sel Coin Values sel
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteTHETA Crypto Coin Rank 64
Webseite
870,502,690 sel
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
THETA
THETA valuesUSD Preis $ 0.2859
$ 0.2859
THETA BTC Preis 0.00002955
0.00002955
THETA 24h Vol $ 45,609,313
$ 45,609,313
THETA Marktkapitalisierung $ 248,859,169
$ 248,859,169
24h Vol
4,715 BTC 1 H
-0.08 %
24 H
-4.72 %
7 d
-8.61 %
Heute THETA Preis in US-Dollar ist derzeit
0.2859
USD, und wenn in konvertiert Bitcoin ist
0.00002955
BTC. Insgesamt 25,727 Münze's sind derzeit auf dem Markt im Umlauf. THETA Die Preise erfahren derzeit eine Änderung von -4.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.456 M US dollars THETA wurde gehandelt Krypto-Austausch. Erhalten THETA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
sel Diagramme
THETA Preis Diagramme
sel Hoch / Niedrig Preis Chart
THETA Preis Hoch / Niedrig Preis Chart
Historische Daten
THETA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.6344000 | $1.01 | $1.05 | $0.6173000 |
| 2017-05-27 | $1.01 | $0.9256000 | $0.9256000 | $0.9248000 |
| 2017-05-28 | $0.9256000 | $0.9868000 | $0.9872000 | $0.9868000 |
| 2017-05-29 | $0.9868000 | $1.03 | $1.03 | $1.03 |
| 2017-05-30 | $1.03 | $0.9902000 | $1.12 | $0.9891000 |
| 2017-05-31 | $0.9902000 | $1.04 | $1.04 | $1.04 |
| 2017-06-01 | $1.04 | $0.9655000 | $1.23 | $0.9655000 |
| 2017-06-02 | $0.9665000 | $1.94 | $1.94 | $0.9985000 |
| 2017-06-03 | $1.94 | $1.05 | $1.98 | $1.04 |
| 2017-06-04 | $1.05 | $1.01 | $1.04 | $1.01 |
| 2017-06-05 | $1.01 | $1.08 | $1.62 | $1.08 |
| 2017-06-06 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2017-06-07 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2017-06-08 | $1.08 | $1.31 | $1.40 | $1.12 |
| 2017-06-09 | $1.31 | $1.29 | $1.32 | $1.13 |
| 2017-06-10 | $1.29 | $1.33 | $1.33 | $0.7996000 |
| 2017-06-11 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2017-06-12 | $1.36 | $0.7391000 | $1.22 | $0.7386000 |
| 2017-06-13 | $0.7391000 | $0.7569000 | $0.7569000 | $0.7548000 |
| 2017-06-14 | $0.7569000 | $0.6911000 | $1.11 | $0.6884000 |
| 2017-06-15 | $0.6911000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2017-06-16 | $0.6841000 | $1.13 | $1.13 | $0.7027000 |
| 2017-06-17 | $1.13 | $1.19 | $1.19 | $0.7474000 |
| 2017-06-18 | $1.19 | $0.7169000 | $1.14 | $0.7169000 |
| 2017-06-19 | $0.7169000 | $1.18 | $1.18 | $0.7387000 |
| 2017-06-20 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2017-06-21 | $1.24 | $0.7599000 | $1.20 | $0.7599000 |
| 2017-06-22 | $0.7599000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2017-06-23 | $0.7727000 | $1.11 | $1.17 | $0.7692000 |
| 2017-06-24 | $1.11 | $1.06 | $1.06 | $1.01 |
| 2017-06-25 | $1.06 | $0.9861000 | $1.04 | $0.9861000 |
| 2017-06-26 | $0.9861000 | $0.8564000 | $0.9491000 | $0.8564000 |
| 2017-06-27 | $0.8564000 | $0.7950000 | $1.01 | $0.7829000 |
| 2017-06-28 | $0.7950000 | $0.7991000 | $0.7991000 | $0.7365000 |
| 2017-06-29 | $0.7991000 | $0.7928000 | $0.7931000 | $0.7928000 |
| 2017-06-30 | $0.7928000 | $0.7132000 | $0.7687000 | $0.7132000 |
| 2017-07-01 | $0.7132000 | $0.6961000 | $0.6971000 | $0.6954000 |
| 2017-07-02 | $0.6961000 | $0.7835000 | $0.7835000 | $0.7282000 |
| 2017-07-03 | $0.7835000 | $0.7391000 | $0.7946000 | $0.7391000 |
| 2017-07-04 | $0.7391000 | $0.8114000 | $0.8114000 | $0.7520000 |
| 2017-07-05 | $0.8114000 | $1.05 | $1.05 | $0.8146000 |
| 2017-07-06 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2017-07-07 | $1.04 | $0.9447000 | $1.00 | $0.9447000 |
| 2017-07-08 | $0.9447000 | $0.9254000 | $0.9811000 | $0.9254000 |
| 2017-07-09 | $0.9254000 | $0.9242000 | $0.9242000 | $0.9061000 |
| 2017-07-10 | $0.9242000 | $0.8635000 | $0.8635000 | $0.8626000 |
| 2017-07-11 | $0.8635000 | $0.8732000 | $0.8732000 | $0.8563000 |
| 2017-07-12 | $0.8732000 | $0.9028000 | $0.9028000 | $0.9028000 |
| 2017-07-13 | $0.9028000 | $0.8878000 | $0.8878000 | $0.8706000 |
| 2017-07-14 | $0.8878000 | $1.41 | $1.50 | $0.8396000 |
| 2017-07-15 | $1.41 | $1.17 | $1.27 | $1.17 |
| 2017-07-16 | $1.17 | $1.12 | $1.14 | $1.12 |
| 2017-07-17 | $1.12 | $1.33 | $1.33 | $1.30 |
| 2017-07-18 | $1.33 | $1.15 | $11.60 | $0.7086000 |
| 2017-07-19 | $1.15 | $1.83 | $11.41 | $1.11 |
| 2017-07-20 | $1.83 | $1.45 | $2.30 | $1.29 |
| 2017-07-21 | $1.45 | $1.31 | $1.38 | $0.8172000 |
| 2017-07-22 | $1.31 | $1.21 | $1.39 | $1.12 |
| 2017-07-23 | $1.21 | $1.04 | $1.23 | $1.02 |
| 2017-07-24 | $1.04 | $0.9888000 | $1.04 | $0.9829000 |
| 2017-07-25 | $0.9888000 | $0.9778000 | $0.9778000 | $0.9127000 |
| 2017-07-26 | $0.9778000 | $0.9666000 | $0.9689000 | $0.9587000 |
| 2017-07-27 | $0.9666000 | $1.28 | $2.15 | $1.02 |
| 2017-07-28 | $1.28 | $1.82 | $9.12 | $0.7719000 |
| 2017-07-29 | $1.82 | $1.26 | $1.78 | $0.5740000 |
| 2017-07-30 | $1.26 | $0.8576000 | $1.28 | $0.8576000 |
| 2017-07-31 | $0.8576000 | $1.11 | $1.47 | $0.8938000 |
| 2017-08-01 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2017-08-02 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2017-08-03 | $1.05 | $0.9697000 | $1.08 | $0.9697000 |
| 2017-08-04 | $0.9697000 | $0.9908000 | $0.9934000 | $0.9908000 |
| 2017-08-05 | $0.9908000 | $1.12 | $1.12 | $1.12 |
| 2017-08-06 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2017-08-07 | $1.12 | $1.22 | $1.24 | $1.18 |
| 2017-08-08 | $1.22 | $1.23 | $1.23 | $0.9952000 |
| 2017-08-09 | $1.23 | $1.17 | $1.20 | $1.17 |
| 2017-08-10 | $1.17 | $0.7876000 | $1.23 | $0.7797000 |
| 2017-08-11 | $0.7876000 | $1.31 | $1.31 | $0.8401000 |
| 2017-08-12 | $1.31 | $0.8564000 | $1.39 | $0.7786000 |
| 2017-08-13 | $0.8564000 | $0.8536000 | $0.8986000 | $0.8536000 |
| 2017-08-14 | $0.8536000 | $1.08 | $1.08 | $0.9089000 |
| 2017-08-15 | $1.08 | $1.04 | $1.04 | $0.9156000 |
| 2017-08-16 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2017-08-17 | $1.10 | $0.8558000 | $1.16 | $0.8558000 |
| 2017-08-18 | $0.8558000 | $0.8256000 | $0.8256000 | $0.8211000 |
| 2017-08-19 | $0.8256000 | $0.9932000 | $0.9932000 | $0.8347000 |
| 2017-08-20 | $0.9932000 | $0.8182000 | $0.9731000 | $0.8182000 |
| 2017-08-21 | $0.8182000 | $0.8058000 | $0.8058000 | $0.8058000 |
| 2017-08-22 | $0.9232000 | $0.8462000 | $0.9746000 | $0.8462000 |
| 2017-08-23 | $0.8462000 | $1.02 | $1.02 | $0.8328000 |
| 2017-08-24 | $0.8328000 | $1.06 | $1.06 | $0.8684000 |
| 2017-08-25 | $1.06 | $0.9187000 | $1.55 | $0.8764000 |
| 2017-08-26 | $0.9187000 | $0.9588000 | $8.27 | $0.9149000 |
| 2017-08-27 | $0.9588000 | $0.8748000 | $1.05 | $0.8739000 |
| 2017-08-28 | $0.8748000 | $0.7112000 | $1.03 | $0.7073000 |
| 2017-08-29 | $0.7112000 | $1.07 | $1.07 | $0.7448000 |
| 2017-08-30 | $1.07 | $1.06 | $1.06 | $0.9336000 |
| 2017-08-31 | $1.06 | $0.9650000 | $1.10 | $0.8386000 |
| 2017-09-01 | $0.9650000 | $1.08 | $1.08 | $1.00 |
| 2017-09-02 | $1.08 | $1.09 | $1.09 | $1.00 |
| 2017-09-03 | $1.09 | $0.8825000 | $1.10 | $0.8825000 |
| 2017-09-04 | $0.8825000 | $0.9388000 | $0.9388000 | $0.7114000 |
| 2017-09-05 | $0.6930000 | $0.9691000 | $0.9700000 | $0.7160000 |
| 2017-09-06 | $0.8818000 | $1.02 | $1.02 | $0.8826000 |
| 2017-09-07 | $0.9168000 | $1.02 | $1.02 | $0.9202000 |
| 2017-09-08 | $1.02 | $0.9406000 | $0.9518000 | $0.8739000 |
| 2017-09-09 | $0.9406000 | $0.9321000 | $0.9537000 | $0.9321000 |
| 2017-09-10 | $0.9321000 | $0.9328000 | $1.08 | $0.8462000 |
| 2017-09-11 | $0.8420000 | $0.8520000 | $0.9756000 | $0.8360000 |
| 2017-09-12 | $0.9743000 | $0.9615000 | $0.9620000 | $0.8301000 |
| 2017-09-13 | $0.9615000 | $0.8882000 | $0.8948000 | $0.7667000 |
| 2017-09-14 | $0.8882000 | $0.6561000 | $0.7482000 | $0.4865000 |
| 2017-09-15 | $0.6561000 | $0.8449000 | $0.8582000 | $0.7428000 |
| 2017-09-16 | $0.8449000 | $0.8297000 | $0.8415000 | $0.6029000 |
| 2017-09-17 | $0.8297000 | $0.7217000 | $0.8335000 | $0.5534000 |
| 2017-09-18 | $0.7217000 | $0.6905000 | $1.06 | $0.6765000 |
| 2017-09-19 | $0.6905000 | $0.6765000 | $0.6769000 | $0.6370000 |
| 2017-09-20 | $0.6765000 | $0.6724000 | $0.6724000 | $0.6223000 |
| 2017-09-21 | $0.6724000 | $0.6240000 | $0.6265000 | $0.6240000 |
| 2017-09-22 | $0.6240000 | $0.6244000 | $0.6244000 | $0.5941000 |
| 2017-09-23 | $0.6244000 | $0.6246000 | $0.6568000 | $0.6103000 |
| 2017-09-24 | $0.6246000 | $0.6370000 | $0.6594000 | $0.5512000 |
| 2017-09-25 | $0.6370000 | $0.8208000 | $0.8298000 | $0.6827000 |
| 2017-09-26 | $0.8208000 | $0.8583000 | $0.9012000 | $0.6135000 |
| 2017-09-27 | $0.8583000 | $0.9288000 | $0.9751000 | $0.9288000 |
| 2017-09-28 | $0.9288000 | $0.9222000 | $0.9251000 | $0.7548000 |
| 2017-09-29 | $0.9222000 | $0.8337000 | $1.01 | $0.6447000 |
| 2017-09-30 | $0.8337000 | $1.01 | $1.01 | $0.8342000 |
| 2017-10-01 | $1.01 | $0.6785000 | $1.01 | $0.6785000 |
| 2017-10-02 | $0.6785000 | $0.6782000 | $1.01 | $0.6602000 |
| 2017-10-03 | $0.6782000 | $0.7084000 | $0.9651000 | $0.4616000 |
| 2017-10-04 | $0.7084000 | $0.6024000 | $0.9302000 | $0.6024000 |
| 2017-10-05 | $0.6024000 | $0.6279000 | $0.6279000 | $0.6171000 |
| 2017-10-06 | $0.6279000 | $0.6777000 | $0.7988000 | $0.5277000 |
| 2017-10-07 | $0.6777000 | $0.3110000 | $0.6876000 | $0.3110000 |
| 2017-10-08 | $0.3110000 | $0.5285000 | $0.5285000 | $0.3233000 |
| 2017-10-09 | $0.5285000 | $0.5322000 | $0.6903000 | $0.5260000 |
| 2017-10-10 | $0.5322000 | $0.9069000 | $0.9703000 | $0.5268000 |
| 2017-10-11 | $0.9069000 | $0.4974000 | $0.9185000 | $0.4974000 |
| 2017-10-12 | $0.8891000 | $1.23 | $1.24 | $1.00 |
| 2017-10-13 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2017-10-14 | $1.28 | $0.5883000 | $1.32 | $0.5883000 |
| 2017-10-15 | $0.5883000 | $1.08 | $1.10 | $0.5745000 |
| 2017-10-16 | $0.3974000 | $0.4140000 | $0.8576000 | $0.4032000 |
| 2017-10-17 | $0.4304000 | $0.4183000 | $0.4184000 | $0.4183000 |
| 2017-10-18 | $0.4200000 | $0.2380000 | $0.4183000 | $0.2380000 |
| 2017-10-19 | $0.2422000 | $0.5699000 | $0.5699000 | $0.2475000 |
| 2017-10-20 | $0.5699000 | $0.4195000 | $0.5993000 | $0.4195000 |
| 2017-10-21 | $0.4215000 | $0.5948000 | $0.5948000 | $0.3402000 |
| 2017-10-22 | $0.5948000 | $0.4785000 | $0.7078000 | $0.4756000 |
| 2017-10-23 | $0.4785000 | $0.3474000 | $0.4723000 | $0.3310000 |
| 2017-10-24 | $0.3474000 | $1.04 | $1.04 | $0.3244000 |
| 2017-10-25 | $1.04 | $1.08 | $1.09 | $0.3218000 |
| 2017-10-26 | $0.8223000 | $1.12 | $1.12 | $0.8443000 |
| 2017-10-27 | $1.12 | $0.4206000 | $1.09 | $0.4042000 |
| 2017-10-28 | $0.4206000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2017-10-29 | $0.4178000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2017-10-30 | $0.4485000 | $0.3463000 | $0.4468000 | $0.3463000 |
| 2017-10-31 | $0.3463000 | $1.03 | $1.03 | $0.3648000 |
| 2017-11-01 | $0.8938000 | $0.9339000 | $0.9339000 | $0.9339000 |
| 2017-11-02 | $0.9339000 | $0.4011000 | $0.9736000 | $0.4011000 |
| 2017-11-03 | $0.4011000 | $1.34 | $1.34 | $0.4084000 |
| 2017-11-04 | $1.34 | $0.4418000 | $1.38 | $0.4418000 |
| 2017-11-05 | $0.4418000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2017-11-06 | $0.4434000 | $0.9472000 | $0.9472000 | $0.4176000 |
| 2017-11-07 | $0.5570000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2017-11-08 | $0.5685000 | $0.8531000 | $0.8531000 | $0.5958000 |
| 2017-11-09 | $0.7428000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2017-11-10 | $0.6364000 | $0.7498000 | $0.7498000 | $0.3955000 |
| 2017-11-11 | $0.6920000 | $0.7785000 | $0.7785000 | $0.3812000 |
| 2017-11-12 | $0.7785000 | $0.3804000 | $0.7935000 | $0.3804000 |
| 2017-11-13 | $0.3804000 | $0.5794000 | $0.7481000 | $0.3524000 |
| 2017-11-14 | $0.5794000 | $0.3969000 | $0.5860000 | $0.3969000 |
| 2017-11-15 | $0.3969000 | $0.5819000 | $0.6454000 | $0.4382000 |
| 2017-11-16 | $0.5818000 | $0.7847000 | $0.7847000 | $0.6274000 |
| 2017-11-17 | $0.7754000 | $0.7602000 | $0.7602000 | $0.7602000 |
| 2017-11-18 | $0.7602000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2017-11-19 | $0.7781000 | $0.9201000 | $0.9201000 | $0.8028000 |
| 2017-11-20 | $0.9201000 | $0.8245000 | $0.9432000 | $0.8245000 |
| 2017-11-21 | $0.8246000 | $0.8108000 | $0.9355000 | $0.8100000 |
| 2017-11-22 | $0.8108000 | $0.8259000 | $0.8292000 | $0.8243000 |
| 2017-11-23 | $0.8259000 | $0.9247000 | $0.9247000 | $0.8037000 |
| 2017-11-24 | $0.9247000 | $0.9464000 | $0.9464000 | $0.9464000 |
| 2017-11-25 | $0.9467000 | $0.8403000 | $1.14 | $0.2398000 |
| 2017-11-26 | $0.8403000 | $0.8391000 | $0.9635000 | $0.8391000 |
| 2017-11-27 | $0.8391000 | $0.8273000 | $0.8765000 | $0.8273000 |
| 2017-11-28 | $0.8273000 | $0.9829000 | $4.45 | $0.4375000 |
| 2017-11-29 | $0.9829000 | $0.9730000 | $0.9761000 | $0.2960000 |
| 2017-11-30 | $0.9740000 | $0.6457000 | $0.9837000 | $0.4000000 |
| 2017-12-01 | $0.7362000 | $0.7834000 | $0.8144000 | $0.6519000 |
| 2017-12-02 | $0.7834000 | $0.8294000 | $0.8294000 | $0.7547000 |
| 2017-12-03 | $0.8296000 | $0.7321000 | $0.8557000 | $0.5868000 |
| 2017-12-04 | $0.7320000 | $0.8773000 | $1.02 | $0.7567000 |
| 2017-12-05 | $0.8773000 | $0.6150000 | $0.8862000 | $0.6150000 |
| 2017-12-06 | $0.6150000 | $1.04 | $1.09 | $0.7247000 |
| 2017-12-07 | $1.04 | $1.27 | $1.28 | $1.13 |
| 2017-12-08 | $1.27 | $1.28 | $1.28 | $0.8155000 |
| 2017-12-09 | $1.28 | $0.7460000 | $1.19 | $0.7460000 |
| 2017-12-10 | $0.7459000 | $1.05 | $1.05 | $0.7569000 |
| 2017-12-11 | $1.05 | $0.8487000 | $1.17 | $0.8487000 |
| 2017-12-12 | $1.00 | $1.00 | $3.93 | $0.6909000 |
| 2017-12-13 | $1.00 | $0.6696000 | $0.9567000 | $0.6678000 |
| 2017-12-14 | $0.6696000 | $0.7839000 | $0.7842000 | $0.6770000 |
| 2017-12-15 | $0.7839000 | $0.7924000 | $0.8792000 | $0.7126000 |
| 2017-12-16 | $0.7838000 | $1.11 | $1.16 | $0.3370000 |
| 2017-12-17 | $1.11 | $1.31 | $4.64 | $0.8646000 |
| 2017-12-18 | $1.31 | $1.30 | $2.16 | $0.9507000 |
| 2017-12-19 | $1.30 | $1.05 | $1.39 | $1.05 |
| 2017-12-20 | $1.05 | $0.8246000 | $1.13 | $0.8246000 |
| 2017-12-21 | $0.8245000 | $0.7982000 | $0.7982000 | $0.7596000 |
| 2017-12-22 | $0.7982000 | $0.8905000 | $0.8956000 | $0.6977000 |
| 2017-12-23 | $0.7111000 | $0.7348000 | $0.9286000 | $0.7348000 |
| 2017-12-24 | $0.7348000 | $1.25 | $1.25 | $0.7037000 |
| 2017-12-25 | $1.25 | $1.06 | $1.25 | $0.7207000 |
| 2017-12-26 | $1.06 | $1.24 | $1.24 | $0.9591000 |
| 2017-12-27 | $1.24 | $1.19 | $1.21 | $0.7477000 |
| 2017-12-28 | $1.19 | $1.11 | $1.11 | $1.11 |
| 2017-12-29 | $1.11 | $0.8009000 | $1.11 | $0.8009000 |
| 2017-12-30 | $0.8029000 | $0.7544000 | $1.80 | $0.6285000 |
| 2017-12-31 | $0.7544000 | $0.6690000 | $0.8353000 | $0.6686000 |
| 2018-01-01 | $0.6690000 | $0.9858000 | $0.9858000 | $0.6494000 |
| 2018-01-02 | $0.9856000 | $1.07 | $1.08 | $0.7181000 |
| 2018-01-03 | $1.07 | $1.21 | $1.45 | $0.8007000 |
| 2018-01-04 | $1.21 | $1.21 | $3.66 | $1.06 |
| 2018-01-05 | $1.21 | $1.35 | $1.86 | $0.9054000 |
| 2018-01-06 | $1.35 | $1.12 | $1.72 | $1.04 |
| 2018-01-07 | $1.12 | $1.53 | $8.48 | $0.9362000 |
| 2018-01-08 | $1.53 | $1.57 | $1.94 | $0.8703000 |
| 2018-01-09 | $1.56 | $1.36 | $1.59 | $1.11 |
| 2018-01-10 | $1.36 | $1.11 | $4.45 | $0.9601000 |
| 2018-01-11 | $1.11 | $1.24 | $1.32 | $0.9349000 |
| 2018-01-12 | $1.24 | $1.52 | $4.07 | $0.9692000 |
| 2018-01-13 | $1.52 | $1.05 | $1.57 | $1.05 |
| 2018-01-14 | $1.14 | $1.06 | $1.11 | $0.9821000 |
| 2018-01-15 | $1.06 | $1.06 | $1.15 | $0.9951000 |
| 2018-01-16 | $1.06 | $1.09 | $1.09 | $0.7624000 |
| 2018-01-17 | $1.09 | $0.8813000 | $1.08 | $0.7520000 |
| 2018-01-18 | $0.8748000 | $0.8935000 | $0.9753000 | $0.8125000 |
| 2018-01-19 | $0.8935000 | $1.01 | $1.15 | $0.8740000 |
| 2018-01-20 | $1.01 | $1.13 | $1.25 | $1.04 |
| 2018-01-21 | $1.13 | $0.9902000 | $1.02 | $0.8964000 |
| 2018-01-22 | $1.02 | $1.19 | $1.19 | $0.8497000 |
| 2018-01-23 | $1.19 | $0.9990000 | $2.15 | $0.9227000 |
| 2018-01-24 | $0.9985000 | $0.9511000 | $1.07 | $0.9506000 |
| 2018-01-25 | $0.9510000 | $0.9835000 | $1.05 | $0.9298000 |
| 2018-01-26 | $0.9835000 | $0.9235000 | $0.9883000 | $0.7954000 |
| 2018-01-27 | $0.9235000 | $0.9609000 | $1.79 | $0.7842000 |
| 2018-01-28 | $0.9168000 | $1.06 | $1.76 | $0.8492000 |
| 2018-01-29 | $1.06 | $1.00 | $1.02 | $0.8126000 |
| 2018-01-30 | $0.9105000 | $0.7954000 | $0.8880000 | $0.7299000 |
| 2018-01-31 | $0.7955000 | $0.7889000 | $0.8417000 | $0.7427000 |
| 2018-02-01 | $0.7889000 | $0.7347000 | $0.7381000 | $0.6600000 |
| 2018-02-02 | $0.7347000 | $0.6652000 | $1.03 | $0.6155000 |
| 2018-02-03 | $0.6656000 | $0.6663000 | $0.6939000 | $0.6480000 |
| 2018-02-04 | $0.6663000 | $0.6182000 | $0.6840000 | $0.5919000 |
| 2018-02-05 | $0.6182000 | $0.4997000 | $0.5747000 | $0.4893000 |
| 2018-02-06 | $0.4997000 | $0.5393000 | $0.5979000 | $0.5393000 |
| 2018-02-07 | $0.5393000 | $0.4077000 | $0.6054000 | $0.4077000 |
| 2018-02-08 | $0.4078000 | $0.6915000 | $0.6915000 | $0.4436000 |
| 2018-02-09 | $0.6914000 | $0.6097000 | $0.7280000 | $0.4668000 |
| 2018-02-10 | $0.6723000 | $0.5998000 | $0.7146000 | $0.5998000 |
| 2018-02-11 | $0.5998000 | $0.5658000 | $0.5658000 | $0.5268000 |
| 2018-02-12 | $0.5658000 | $0.6235000 | $0.6236000 | $0.4947000 |
| 2018-02-13 | $0.6247000 | $0.5155000 | $0.6647000 | $0.4751000 |
| 2018-02-14 | $0.5155000 | $0.5892000 | $0.7743000 | $0.5723000 |
| 2018-02-15 | $0.7366000 | $0.6839000 | $0.9020000 | $0.6453000 |
| 2018-02-16 | $0.6839000 | $0.7745000 | $0.7745000 | $0.6363000 |
| 2018-02-17 | $0.7745000 | $0.6960000 | $0.9194000 | $0.6960000 |
| 2018-02-18 | $0.6960000 | $0.6527000 | $0.6756000 | $0.6527000 |
| 2018-02-19 | $0.6528000 | $0.7274000 | $0.7534000 | $0.7007000 |
| 2018-02-20 | $0.7274000 | $0.8701000 | $0.8701000 | $0.7317000 |
| 2018-02-21 | $0.8701000 | $0.8033000 | $0.8102000 | $0.8033000 |
| 2018-02-22 | $0.8033000 | $0.6401000 | $1.31 | $0.6090000 |
| 2018-02-23 | $0.6401000 | $0.8144000 | $1.59 | $0.6362000 |
| 2018-02-24 | $0.6343000 | $0.6268000 | $0.9443000 | $0.6051000 |
| 2018-02-25 | $0.6268000 | $0.6501000 | $0.6709000 | $0.6099000 |
| 2018-02-26 | $0.6501000 | $0.6587000 | $0.8990000 | $0.6587000 |
| 2018-02-27 | $0.6587000 | $0.7257000 | $0.9103000 | $0.6758000 |
| 2018-02-28 | $0.7262000 | $0.5167000 | $0.8727000 | $0.5167000 |
| 2018-03-01 | $0.5167000 | $0.7349000 | $0.7630000 | $0.5465000 |
| 2018-03-02 | $0.7349000 | $0.9325000 | $0.9325000 | $0.7425000 |
| 2018-03-03 | $0.9325000 | $0.7433000 | $0.9681000 | $0.7372000 |
| 2018-03-04 | $0.7434000 | $0.8053000 | $0.8053000 | $0.7459000 |
| 2018-03-05 | $0.8053000 | $0.6998000 | $0.8009000 | $0.5730000 |
| 2018-03-06 | $0.6998000 | $0.6875000 | $0.6875000 | $0.5370000 |
| 2018-03-07 | $0.6871000 | $0.5077000 | $0.6359000 | $0.5076000 |
| 2018-03-08 | $0.5077000 | $0.5270000 | $0.5890000 | $0.4765000 |
| 2018-03-09 | $0.5362000 | $0.5458000 | $0.5458000 | $0.5325000 |
| 2018-03-10 | $0.5458000 | $0.5189000 | $0.5275000 | $0.4983000 |
| 2018-03-11 | $0.5189000 | $0.5435000 | $0.6504000 | $0.4913000 |
| 2018-03-12 | $0.5459000 | $0.4680000 | $0.5418000 | $0.4680000 |
| 2018-03-13 | $0.4680000 | $0.5219000 | $0.6081000 | $0.4687000 |
| 2018-03-14 | $0.5219000 | $0.4205000 | $0.4794000 | $0.4205000 |
| 2018-03-15 | $0.4204000 | $0.4707000 | $0.4707000 | $0.3816000 |
| 2018-03-16 | $0.4707000 | $0.3882000 | $0.9228000 | $0.3335000 |
| 2018-03-17 | $0.3882000 | $0.3642000 | $0.3695000 | $0.3559000 |
| 2018-03-18 | $0.3642000 | $0.3709000 | $0.4119000 | $0.3312000 |
| 2018-03-19 | $0.3709000 | $0.5793000 | $0.7313000 | $0.3893000 |
| 2018-03-20 | $0.7304000 | $0.4166000 | $0.7557000 | $0.4045000 |
| 2018-03-21 | $0.4166000 | $0.4162000 | $0.5681000 | $0.4162000 |
| 2018-03-22 | $0.4162000 | $0.4189000 | $0.5166000 | $0.4075000 |
| 2018-03-23 | $0.4189000 | $0.4509000 | $0.4676000 | $0.4290000 |
| 2018-03-24 | $0.4509000 | $0.4235000 | $0.4313000 | $0.3977000 |
| 2018-03-25 | $0.4235000 | $0.4830000 | $0.4830000 | $0.4097000 |
| 2018-03-26 | $0.4829000 | $0.3506000 | $0.4647000 | $0.3506000 |
| 2018-03-27 | $0.3506000 | $0.3948000 | $0.3948000 | $0.3123000 |
| 2018-03-28 | $0.3948000 | $0.2401000 | $0.4024000 | $0.2401000 |
| 2018-03-29 | $0.2401000 | $0.3143000 | $0.3602000 | $0.2119000 |
| 2018-03-30 | $0.3143000 | $0.2908000 | $0.3413000 | $0.2168000 |
| 2018-03-31 | $0.2908000 | $0.3527000 | $0.3527000 | $0.2946000 |
| 2018-04-01 | $0.3527000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2018-04-02 | $0.3472000 | $0.2844000 | $0.3593000 | $0.2844000 |
| 2018-04-03 | $0.2844000 | $0.2846000 | $0.2989000 | $0.2846000 |
| 2018-04-04 | $0.3713000 | $0.2605000 | $0.3404000 | $0.2605000 |
| 2018-04-05 | $0.2605000 | $0.2709000 | $0.3282000 | $0.2594000 |
| 2018-04-06 | $0.2709000 | $0.3242000 | $0.3242000 | $0.2647000 |
| 2018-04-07 | $0.3242000 | $0.2863000 | $0.3380000 | $0.2801000 |
| 2018-04-08 | $0.2863000 | $0.3129000 | $0.3129000 | $0.2918000 |
| 2018-04-09 | $0.3129000 | $0.3015000 | $0.3015000 | $0.3014000 |
| 2018-04-10 | $0.3015000 | $0.2784000 | $0.3051000 | $0.2784000 |
| 2018-04-11 | $0.2784000 | $0.3111000 | $0.3627000 | $0.2827000 |
| 2018-04-12 | $0.3111000 | $0.3552000 | $0.4114000 | $0.3527000 |
| 2018-04-13 | $0.3552000 | $0.4446000 | $0.4463000 | $0.3212000 |
| 2018-04-14 | $0.4707000 | $0.3225000 | $0.4810000 | $0.3225000 |
| 2018-04-15 | $0.3225000 | $0.3770000 | $0.4210000 | $0.2310000 |
| 2018-04-16 | $0.3428000 | $0.3082000 | $0.3350000 | $0.2544000 |
| 2018-04-17 | $0.3082000 | $0.2529000 | $0.3037000 | $0.2529000 |
| 2018-04-18 | $0.2529000 | $0.2746000 | $0.3082000 | $0.2571000 |
| 2018-04-19 | $0.2746000 | $0.2686000 | $0.2784000 | $0.2663000 |
| 2018-04-20 | $0.2686000 | $0.3794000 | $0.3794000 | $0.2872000 |
| 2018-04-21 | $0.3794000 | $0.3172000 | $0.8846000 | $0.2869000 |
| 2018-04-22 | $0.3172000 | $0.3891000 | $0.7590000 | $0.2936000 |
| 2018-04-23 | $0.3883000 | $0.3812000 | $0.4897000 | $0.3679000 |
| 2018-04-24 | $0.3893000 | $0.3427000 | $0.4474000 | $0.3427000 |
| 2018-04-25 | $0.3428000 | $0.3636000 | $0.3765000 | $0.2884000 |
| 2018-04-26 | $0.3636000 | $0.3459000 | $0.4136000 | $0.3391000 |
| 2018-04-27 | $0.3461000 | $0.3723000 | $0.3726000 | $0.3329000 |
| 2018-04-28 | $0.3723000 | $0.3896000 | $0.3907000 | $0.3554000 |
| 2018-04-29 | $0.3895000 | $0.4241000 | $0.7981000 | $0.3406000 |
| 2018-04-30 | $0.4241000 | $0.4239000 | $0.4624000 | $0.4065000 |
| 2018-05-01 | $0.4239000 | $0.4161000 | $0.6351000 | $0.3935000 |
| 2018-05-02 | $0.4161000 | $0.4166000 | $0.4232000 | $0.4154000 |
| 2018-05-03 | $0.4246000 | $0.4395000 | $0.4504000 | $0.4395000 |
| 2018-05-04 | $0.4396000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2018-05-05 | $0.4375000 | $0.4235000 | $0.4657000 | $0.4235000 |
| 2018-05-06 | $0.4235000 | $0.4638000 | $0.6366000 | $0.4148000 |
| 2018-05-07 | $0.4638000 | $0.4522000 | $0.4522000 | $0.4455000 |
| 2018-05-08 | $0.4522000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2018-05-09 | $0.4420000 | $0.4347000 | $0.4480000 | $0.4347000 |
| 2018-05-10 | $0.4348000 | $0.4214000 | $0.4214000 | $0.4213000 |
| 2018-05-11 | $0.4214000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2018-05-12 | $0.3917000 | $0.3946000 | $0.3947000 | $0.3946000 |
| 2018-05-13 | $0.3947000 | $0.4099000 | $0.4099000 | $0.4050000 |
| 2018-05-14 | $0.4163000 | $0.4036000 | $0.4146000 | $0.4035000 |
| 2018-05-15 | $0.4035000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2018-05-16 | $0.3945000 | $0.4152000 | $0.4152000 | $0.3882000 |
| 2018-05-17 | $0.4351000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2018-05-18 | $0.3758000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2018-05-19 | $0.3840000 | $0.3841000 | $0.4335000 | $0.3841000 |
| 2018-05-20 | $0.3839000 | $0.4489000 | $0.4489000 | $0.3971000 |
| 2018-05-21 | $0.4230000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2018-05-22 | $0.4174000 | $0.3964000 | $0.3964000 | $0.3962000 |
| 2018-05-23 | $0.3722000 | $0.3631000 | $0.3631000 | $0.3495000 |
| 2018-05-24 | $0.3631000 | $0.3654000 | $0.3669000 | $0.3654000 |
| 2018-05-25 | $0.3654000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2018-05-26 | $0.3602000 | $0.3484000 | $0.3544000 | $0.3406000 |
| 2018-05-27 | $0.3484000 | $0.3410000 | $0.3487000 | $0.3410000 |
| 2018-05-28 | $0.3487000 | $0.3142000 | $0.3372000 | $0.3142000 |
| 2018-05-29 | $0.3142000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2018-05-30 | $0.3299000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2018-05-31 | $0.3263000 | $0.3478000 | $0.3816000 | $0.3311000 |
| 2018-06-01 | $0.3506000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2018-06-02 | $0.3641000 | $0.3543000 | $0.3696000 | $0.3543000 |
| 2018-06-03 | $0.3888000 | $0.3344000 | $0.3927000 | $0.3344000 |
| 2018-06-04 | $0.3344000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2018-06-05 | $0.3322000 | $0.3502000 | $0.6311000 | $0.3304000 |
| 2018-06-06 | $0.3507000 | $0.3675000 | $0.4136000 | $0.3346000 |
| 2018-06-07 | $0.3763000 | $0.3490000 | $0.4696000 | $0.3490000 |
| 2018-06-08 | $0.3756000 | $0.3533000 | $0.3721000 | $0.3400000 |
| 2018-06-09 | $0.3533000 | $0.3288000 | $0.3480000 | $0.3288000 |
| 2018-06-10 | $0.3288000 | $0.2965000 | $0.3123000 | $0.2964000 |
| 2018-06-11 | $0.2964000 | $0.3253000 | $0.3253000 | $0.3008000 |
| 2018-06-12 | $0.2993000 | $0.2753000 | $0.2850000 | $0.2753000 |
| 2018-06-13 | $0.2744000 | $0.2518000 | $0.2773000 | $0.2461000 |
| 2018-06-14 | $0.2518000 | $0.2787000 | $0.3342000 | $0.2326000 |
| 2018-06-15 | $0.2855000 | $0.3276000 | $0.3276000 | $0.2749000 |
| 2018-06-16 | $0.3980000 | $0.3137000 | $0.4422000 | $0.3095000 |
| 2018-06-17 | $0.3137000 | $0.3264000 | $0.4546000 | $0.3115000 |
| 2018-06-18 | $0.3213000 | $0.3322000 | $0.4692000 | $0.3257000 |
| 2018-06-19 | $0.3261000 | $0.4247000 | $0.4247000 | $0.3274000 |
| 2018-06-20 | $0.2941000 | $0.3122000 | $0.3254000 | $0.2949000 |
| 2018-06-21 | $0.3120000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2018-06-22 | $0.3124000 | $0.2785000 | $0.2813000 | $0.2785000 |
| 2018-06-23 | $0.2785000 | $0.2775000 | $0.2838000 | $0.2775000 |
| 2018-06-24 | $0.2775000 | $0.2490000 | $0.2771000 | $0.2490000 |
| 2018-06-25 | $0.2490000 | $0.2385000 | $0.2532000 | $0.2385000 |
| 2018-06-26 | $0.2385000 | $0.2320000 | $0.2321000 | $0.2320000 |
| 2018-06-27 | $0.2321000 | $0.2671000 | $0.2671000 | $0.1896000 |
| 2018-06-28 | $0.2314000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2018-06-29 | $0.2212000 | $0.2048000 | $0.2337000 | $0.2048000 |
| 2018-06-30 | $0.2048000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-07-01 | $0.2555000 | $0.2046000 | $0.2537000 | $0.2046000 |
| 2018-07-02 | $0.2047000 | $0.2163000 | $0.2165000 | $0.2136000 |
| 2018-07-03 | $0.2187000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2018-07-04 | $0.2150000 | $0.2175000 | $0.2178000 | $0.2175000 |
| 2018-07-05 | $0.2175000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2018-07-06 | $0.2156000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2018-07-07 | $0.2179000 | $0.2231000 | $0.2598000 | $0.2230000 |
| 2018-07-08 | $0.2231000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2018-07-09 | $0.2214000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2018-07-10 | $0.2201000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2018-07-11 | $0.2081000 | $0.2060000 | $0.2110000 | $0.2060000 |
| 2018-07-12 | $0.2060000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2018-07-13 | $0.2015000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2018-07-14 | $0.2007000 | $0.2551000 | $0.2551000 | $0.2020000 |
| 2018-07-15 | $0.1698000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2018-07-16 | $0.1724000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-07-17 | $0.1826000 | $0.1953000 | $0.1985000 | $0.1953000 |
| 2018-07-18 | $0.1953000 | $0.3006000 | $0.3006000 | $0.1968000 |
| 2018-07-19 | $0.3006000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2018-07-20 | $0.3044000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2018-07-21 | $0.2986000 | $0.1794000 | $0.3015000 | $0.1794000 |
| 2018-07-22 | $0.1794000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2018-07-23 | $0.1792000 | $0.2017000 | $0.2047000 | $0.1869000 |
| 2018-07-24 | $0.2017000 | $0.2195000 | $0.2195000 | $0.2194000 |
| 2018-07-25 | $0.2195000 | $0.1613000 | $0.2466000 | $0.1613000 |
| 2018-07-26 | $0.1613000 | $0.2069000 | $0.2226000 | $0.1567000 |
| 2018-07-27 | $0.2231000 | $0.1782000 | $0.2300000 | $0.1782000 |
| 2018-07-28 | $0.1782000 | $0.2212000 | $0.2212000 | $0.1793000 |
| 2018-07-29 | $0.2212000 | $0.1790000 | $0.2209000 | $0.1790000 |
| 2018-07-30 | $0.1790000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2018-07-31 | $0.1636000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-08-01 | $0.1160000 | $0.1145000 | $0.1145000 | $0.1142000 |
| 2018-08-02 | $0.1145000 | $0.1509000 | $0.1509000 | $0.1134000 |
| 2018-08-03 | $0.1508000 | $0.1384000 | $0.1484000 | $0.1384000 |
| 2018-08-04 | $0.1384000 | $0.1403000 | $0.1403000 | $0.1310000 |
| 2018-08-05 | $0.1403000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-08-06 | $0.1409000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-08-07 | $0.1389000 | $0.1015000 | $0.1345000 | $0.1015000 |
| 2018-08-08 | $0.1015000 | $0.0948 | $0.0948 | $0.0948 |
| 2018-08-09 | $0.0948 | $0.1869000 | $0.4388000 | $0.0987 |
| 2018-08-10 | $0.1869000 | $0.1325000 | $0.1757000 | $0.1325000 |
| 2018-08-11 | $0.1325000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-08-12 | $0.1345000 | $0.1262000 | $0.1362000 | $0.1262000 |
| 2018-08-13 | $0.1262000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-08-14 | $0.0940 | $0.1686000 | $0.2830000 | $0.0930 |
| 2018-08-15 | $0.1686000 | $0.0917 | $0.1710000 | $0.0831 |
| 2018-08-16 | $0.0917 | $0.1227000 | $0.1348000 | $0.0925 |
| 2018-08-17 | $0.1227000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-08-18 | $0.1279000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-08-19 | $0.1243000 | $0.1235000 | $0.1261000 | $0.0980 |
| 2018-08-20 | $0.1235000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-08-21 | $0.0999500 | $0.0935 | $0.1035000 | $0.0935 |
| 2018-08-22 | $0.0935 | $0.0917 | $0.0917 | $0.0917 |
| 2018-08-23 | $0.0917 | $0.0942 | $0.0942 | $0.0942 |
| 2018-08-24 | $0.0942 | $0.0967 | $0.0967 | $0.0967 |
| 2018-08-25 | $0.0967 | $0.0973 | $0.0973 | $0.0973 |
| 2018-08-26 | $0.0973 | $0.1290000 | $0.1290000 | $0.0968 |
| 2018-08-27 | $0.1290000 | $0.2251000 | $0.4304000 | $0.1328000 |
| 2018-08-28 | $0.2251000 | $0.1559000 | $0.2308000 | $0.1420000 |
| 2018-08-29 | $0.1559000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-08-30 | $0.1550000 | $0.1536000 | $0.1538000 | $0.1536000 |
| 2018-08-31 | $0.1536000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2018-09-01 | $0.1542000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2018-09-02 | $0.1581000 | $0.1863000 | $0.1955000 | $0.1603000 |
| 2018-09-03 | $0.1863000 | $0.1606000 | $0.1855000 | $0.1606000 |
| 2018-09-04 | $0.1818000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2018-09-05 | $0.1843000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-09-06 | $0.1677000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-09-07 | $0.1630000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2018-09-08 | $0.1603000 | $0.1859000 | $0.1859000 | $0.1550000 |
| 2018-09-09 | $0.1859000 | $0.1562000 | $0.1874000 | $0.1562000 |
| 2018-09-10 | $0.1562000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-09-11 | $0.1580000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-09-12 | $0.1573000 | $0.1435000 | $0.1584000 | $0.1435000 |
| 2018-09-13 | $0.1435000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-09-14 | $0.1470000 | $0.1560000 | $0.1560000 | $0.1469000 |
| 2018-09-15 | $0.1560000 | $0.2283000 | $0.2609000 | $0.1569000 |
| 2018-09-16 | $0.2318000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2018-09-17 | $0.2311000 | $0.1440000 | $0.2703000 | $0.1265000 |
| 2018-09-18 | $0.1440000 | $0.1551000 | $0.2221000 | $0.1460000 |
| 2018-09-19 | $0.1551000 | $0.1860000 | $0.1860000 | $0.1472000 |
| 2018-09-20 | $0.1860000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2018-09-21 | $0.2060000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2018-09-22 | $0.2142000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2018-09-23 | $0.2015000 | $0.1509000 | $0.2011000 | $0.1509000 |
| 2018-09-24 | $0.1509000 | $0.1614000 | $0.1614000 | $0.1205000 |
| 2018-09-25 | $0.1616000 | $0.1579000 | $0.1580000 | $0.1579000 |
| 2018-09-26 | $0.1538000 | $0.1579000 | $0.1975000 | $0.1544000 |
| 2018-09-27 | $0.1579000 | $0.1863000 | $0.1863000 | $0.1634000 |
| 2018-09-28 | $0.1863000 | $0.1514000 | $0.1849000 | $0.1514000 |
| 2018-09-29 | $0.1514000 | $0.1920000 | $0.1920000 | $0.1506000 |
| 2018-09-30 | $0.1920000 | $0.1517000 | $0.1926000 | $0.1517000 |
| 2018-10-01 | $0.1518000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2018-10-02 | $0.1511000 | $0.1473000 | $0.1495000 | $0.1473000 |
| 2018-10-03 | $0.1911000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2018-10-04 | $0.1515000 | $0.1891000 | $0.1891000 | $0.1536000 |
| 2018-10-05 | $0.1513000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2018-10-06 | $0.1525000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2018-10-07 | $0.1515000 | $0.1526000 | $0.1526000 | $0.1518000 |
| 2018-10-08 | $0.1526000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2018-10-09 | $0.1537000 | $0.1470000 | $0.1619000 | $0.1109000 |
| 2018-10-10 | $0.1470000 | $0.1427000 | $0.1459000 | $0.1427000 |
| 2018-10-11 | $0.1427000 | $0.1044000 | $0.1346000 | $0.1044000 |
| 2018-10-12 | $0.0925 | $0.0931 | $0.0980 | $0.0931 |
| 2018-10-13 | $0.0931 | $0.0686 | $0.1179000 | $0.0686 |
| 2018-10-14 | $0.0686 | $0.1127000 | $0.1127000 | $0.0665 |
| 2018-10-15 | $0.1127000 | $0.0700 | $0.1188000 | $0.0700 |
| 2018-10-16 | $0.0700 | $0.0976 | $0.0976 | $0.0697 |
| 2018-10-17 | $0.0976 | $0.0974 | $0.0974 | $0.0974 |
| 2018-10-18 | $0.0975 | $0.0973 | $0.0973 | $0.0962 |
| 2018-10-19 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2018-10-20 | $0.0970 | $0.1345000 | $0.1345000 | $0.0974 |
| 2018-10-21 | $0.1345000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-10-22 | $0.1349000 | $0.1335000 | $0.1343000 | $0.1335000 |
| 2018-10-23 | $0.1335000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2018-10-24 | $0.1332000 | $0.1327000 | $0.1333000 | $0.1327000 |
| 2018-10-25 | $0.1327000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2018-10-26 | $0.1324000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2018-10-27 | $0.1323000 | $0.1317000 | $0.1326000 | $0.1317000 |
| 2018-10-28 | $0.1317000 | $0.0685 | $0.1317000 | $0.0685 |
| 2018-10-29 | $0.0685 | $0.0669 | $0.0669 | $0.0669 |
| 2018-10-30 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2018-10-31 | $0.0668 | $0.0759 | $0.0759 | $0.0672 |
| 2018-11-01 | $0.0759 | $0.1137000 | $0.1137000 | $0.0763 |
| 2018-11-02 | $0.1137000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-11-03 | $0.1139000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-11-04 | $0.1136000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-11-05 | $0.1152000 | $0.1145000 | $0.1146000 | $0.1145000 |
| 2018-11-06 | $0.1145000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2018-11-07 | $0.1153000 | $0.0751 | $0.1162000 | $0.0751 |
| 2018-11-08 | $0.0751 | $0.0926 | $0.0926 | $0.0741 |
| 2018-11-09 | $0.0926 | $0.1133000 | $0.1133000 | $0.0912 |
| 2018-11-10 | $0.1133000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-11-11 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-11-12 | $0.1275000 | $0.1313000 | $0.1313000 | $0.1269000 |
| 2018-11-13 | $0.1313000 | $0.1346000 | $0.1346000 | $0.1236000 |
| 2018-11-14 | $0.1346000 | $0.1025000 | $0.1219000 | $0.1025000 |
| 2018-11-15 | $0.1025000 | $0.1581000 | $0.1581000 | $0.1009000 |
| 2018-11-16 | $0.1581000 | $0.1562000 | $0.1564000 | $0.1200000 |
| 2018-11-17 | $0.1562000 | $0.1556000 | $0.1557000 | $0.1556000 |
| 2018-11-18 | $0.1556000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-11-19 | $0.1569000 | $0.1182000 | $0.1389000 | $0.1182000 |
| 2018-11-20 | $0.1182000 | $0.1357000 | $0.1357000 | $0.1062000 |
| 2018-11-21 | $0.1357000 | $0.1405000 | $0.1405000 | $0.1403000 |
| 2018-11-22 | $0.1405000 | $0.1048000 | $0.1321000 | $0.1048000 |
| 2018-11-23 | $0.1048000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-11-24 | $0.1054000 | $0.0935 | $0.0935 | $0.0935 |
| 2018-11-25 | $0.0935 | $0.1323000 | $0.1324000 | $0.0847 |
| 2018-11-26 | $0.1323000 | $0.0512 | $0.1251000 | $0.0512 |
| 2018-11-27 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2018-11-28 | $0.1158000 | $0.1282000 | $0.1291000 | $0.1282000 |
| 2018-11-29 | $0.1282000 | $0.1319000 | $0.1446000 | $0.1255000 |
| 2018-11-30 | $0.1319000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-12-01 | $0.1234000 | $0.1426000 | $0.1426000 | $0.1292000 |
| 2018-12-02 | $0.1426000 | $0.1279000 | $0.1408000 | $0.1279000 |
| 2018-12-03 | $0.1279000 | $0.1304000 | $0.1304000 | $0.1195000 |
| 2018-12-04 | $0.1304000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-12-05 | $0.1330000 | $0.1155000 | $0.1271000 | $0.1155000 |
| 2018-12-06 | $0.1155000 | $0.1185000 | $0.1185000 | $0.1077000 |
| 2018-12-07 | $0.1185000 | $0.1221000 | $0.1308000 | $0.1162000 |
| 2018-12-08 | $0.1221000 | $0.1229000 | $0.1236000 | $0.1177000 |
| 2018-12-09 | $0.1246000 | $0.1257000 | $0.1293000 | $0.1240000 |
| 2018-12-10 | $0.1257000 | $0.1182000 | $0.1214000 | $0.1178000 |
| 2018-12-11 | $0.1182000 | $0.1122000 | $0.1160000 | $0.1122000 |
| 2018-12-12 | $0.1139000 | $0.1068000 | $0.1237000 | $0.1068000 |
| 2018-12-13 | $0.1068000 | $0.1140000 | $0.1140000 | $0.1012000 |
| 2018-12-14 | $0.1140000 | $0.1197000 | $0.1267000 | $0.1012000 |
| 2018-12-15 | $0.1105000 | $0.1180000 | $0.1204000 | $0.1104000 |
| 2018-12-16 | $0.1180000 | $0.1107000 | $0.1188000 | $0.1066000 |
| 2018-12-17 | $0.1107000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-18 | $0.1206000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2018-12-19 | $0.1263000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-12-20 | $0.1270000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2018-12-21 | $0.1407000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-12-22 | $0.1326000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2018-12-23 | $0.1375000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-12-24 | $0.1363000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2018-12-25 | $0.1388000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-12-26 | $0.1304000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2018-12-27 | $0.1309000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-12-28 | $0.1240000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2018-12-29 | $0.1342000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-12-30 | $0.1291000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2018-12-31 | $0.1325000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-01-01 | $0.1274000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-01-02 | $0.1319000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-01-03 | $0.1347000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-01-04 | $0.1304000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-01-05 | $0.1317000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-01-06 | $0.1311000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-01-07 | $0.1395000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-01-08 | $0.1377000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-01-09 | $0.1374000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-01-10 | $0.1376000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-01-11 | $0.1247000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-01-12 | $0.1248000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-01-13 | $0.1246000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-01-14 | $0.1207000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-01-15 | $0.1259000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-01-16 | $0.1231000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-01-17 | $0.1239000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-18 | $0.1253000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-01-19 | $0.1240000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-01-20 | $0.1268000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-01-21 | $0.1213000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-01-22 | $0.1214000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-01-23 | $0.1225000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-01-24 | $0.1214000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-01-25 | $0.1223000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-01-26 | $0.1218000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-01-27 | $0.1223000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-01-28 | $0.1212000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-01-29 | $0.1174000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-01-30 | $0.1162000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-01-31 | $0.1179000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-02-01 | $0.1168000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-02 | $0.1177000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-02-03 | $0.1193000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-02-04 | $0.1173000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-02-05 | $0.1167000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-02-06 | $0.1172000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-02-07 | $0.1154000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-02-08 | $0.1148000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-02-09 | $0.1244000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-02-10 | $0.1242000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-02-11 | $0.1253000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-02-12 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-02-13 | $0.1230000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-02-14 | $0.1226000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-02-15 | $0.1220000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-02-16 | $0.1222000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-02-17 | $0.1230000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-02-18 | $0.1248000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-02-19 | $0.1330000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-02-20 | $0.1334000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-02-21 | $0.1351000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-02-22 | $0.1339000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-02-23 | $0.1354000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-02-24 | $0.1411000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-02-25 | $0.1282000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-02-26 | $0.1307000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-02-27 | $0.1298000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-02-28 | $0.1302000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-03-01 | $0.1300000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-03-02 | $0.1303000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-03-03 | $0.1307000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-03-04 | $0.1296000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-03-05 | $0.1269000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-03-06 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-03-07 | $0.1317000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-03-08 | $0.1320000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-03-09 | $0.1315000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-03-10 | $0.1342000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-03-11 | $0.1336000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-03-12 | $0.1317000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-03-13 | $0.1322000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-03-14 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-03-15 | $0.1320000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-03-16 | $0.1335000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-03-17 | $0.1369000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-03-18 | $0.1359000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-03-19 | $0.1356000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-03-20 | $0.1368000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-03-21 | $0.1379000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-03-22 | $0.1359000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-03-23 | $0.1360000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-03-24 | $0.1362000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-03-25 | $0.1358000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-03-26 | $0.1334000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-03-27 | $0.1340000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-03-28 | $0.1376000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-03-29 | $0.1372000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-03-30 | $0.1398000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-03-31 | $0.1400000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-04-01 | $0.1398000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-04-02 | $0.1411000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-04-03 | $0.1668000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2019-04-04 | $0.1692000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-04-05 | $0.1671000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-04-06 | $0.1716000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-04-07 | $0.1719000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-04-08 | $0.1768000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2019-04-09 | $0.1800000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-04-10 | $0.1768000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-04-11 | $0.1808000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-04-12 | $0.1717000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-04-13 | $0.1728000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-04-14 | $0.1727000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-04-15 | $0.1756000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2019-04-16 | $0.1713000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-04-17 | $0.1772000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-04-18 | $0.1780000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-04-19 | $0.1799000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2019-04-20 | $0.1800000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-04-21 | $0.1811000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-04-22 | $0.1804000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-04-23 | $0.1834000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-04-24 | $0.1883000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2019-04-25 | $0.1855000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-04-26 | $0.1755000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-04-27 | $0.1780000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-04-28 | $0.1779000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-04-29 | $0.1793000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-04-30 | $0.1781000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-05-01 | $0.1819000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-05-02 | $0.1832000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-05-03 | $0.1870000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2019-05-04 | $0.1956000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2019-05-05 | $0.1986000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2019-05-06 | $0.1970000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-05-07 | $0.1954000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-05-08 | $0.1979000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-05-09 | $0.2040000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2019-05-10 | $0.2098000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2019-05-11 | $0.2162000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2019-05-12 | $0.2445000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-05-13 | $0.2372000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2019-05-14 | $0.2654000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2019-05-15 | $0.2713000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2019-05-16 | $0.2783000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2019-05-17 | $0.2677000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-05-18 | $0.2506000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2019-05-19 | $0.2470000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-05-20 | $0.2786000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-05-21 | $0.2719000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2019-05-22 | $0.2702000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2019-05-23 | $0.2593000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2019-05-24 | $0.2678000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-05-25 | $0.2719000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2019-05-26 | $0.2740000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2019-05-27 | $0.2967000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2019-05-28 | $0.2987000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-05-29 | $0.2964000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2019-05-30 | $0.2946000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2019-05-31 | $0.2814000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2019-06-01 | $0.2907000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2019-06-02 | $0.2909000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2019-06-03 | $0.2971000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2019-06-04 | $0.2759000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2019-06-05 | $0.2610000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2019-06-06 | $0.2649000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2019-06-07 | $0.2655000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2019-06-08 | $0.2721000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-06-09 | $0.2697000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2019-06-10 | $0.2599000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2019-06-11 | $0.2727000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-06-12 | $0.2692000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2019-06-13 | $0.2779000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2019-06-14 | $0.2800000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2019-06-15 | $0.2956000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-06-16 | $0.3010000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2019-06-17 | $0.3053000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2019-06-18 | $0.3174000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2019-06-19 | $0.3088000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2019-06-20 | $0.3155000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2019-06-21 | $0.3243000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2019-06-22 | $0.3474000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2019-06-23 | $0.3634000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2019-06-24 | $0.3691000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2019-06-25 | $0.3752000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2019-06-26 | $0.3992000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2019-06-27 | $0.4391000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2019-06-28 | $0.3792000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2019-06-29 | $0.4201000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2019-06-30 | $0.4041000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-07-01 | $0.3661000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-07-02 | $0.3601000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2019-07-03 | $0.3687000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2019-07-04 | $0.4074000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2019-07-05 | $0.3793000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2019-07-06 | $0.3738000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2019-07-07 | $0.3825000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2019-07-08 | $0.3901000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2019-07-09 | $0.4181000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2019-07-10 | $0.4273000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2019-07-11 | $0.4114000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2019-07-12 | $0.3857000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2019-07-13 | $0.4011000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2019-07-14 | $0.3864000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2019-07-15 | $0.3469000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2019-07-16 | $0.3689000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2019-07-17 | $0.3204000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2019-07-18 | $0.3297000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-07-19 | $0.3617000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2019-07-20 | $0.3581000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2019-07-21 | $0.3658000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2019-07-22 | $0.3599000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2019-07-23 | $0.3511000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2019-07-24 | $0.3350000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2019-07-25 | $0.3323000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2019-07-26 | $0.3360000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2019-07-27 | $0.3348000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2019-07-28 | $0.3223000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2019-07-29 | $0.3241000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2019-07-30 | $0.3232000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2019-07-31 | $0.3262000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2019-08-01 | $0.3430000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2019-08-02 | $0.3539000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2019-08-03 | $0.3580000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-08-04 | $0.3679000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2019-08-05 | $0.3733000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-08-06 | $0.4015000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2019-08-07 | $0.3899000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2019-08-08 | $0.4071000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2019-08-09 | $0.4074000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2019-08-10 | $0.4034000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2019-08-11 | $0.3840000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2019-08-12 | $0.3927000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2019-08-13 | $0.3872000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2019-08-14 | $0.3696000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2019-08-15 | $0.3411000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2019-08-16 | $0.3505000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2019-08-17 | $0.3523000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2019-08-18 | $0.3475000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2019-08-19 | $0.3511000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2019-08-20 | $0.3714000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2019-08-21 | $0.3662000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2019-08-22 | $0.3445000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2019-08-23 | $0.3435000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2019-08-24 | $0.3540000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2019-08-25 | $0.3451000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2019-08-26 | $0.3448000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-08-27 | $0.3524000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2019-08-28 | $0.3460000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2019-08-29 | $0.3306000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2019-08-30 | $0.3228000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2019-08-31 | $0.3260000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2019-09-01 | $0.3272000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2019-09-02 | $0.3321000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2019-09-03 | $0.3532000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2019-09-04 | $0.3613000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2019-09-05 | $0.3599000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2019-09-06 | $0.3589000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2019-09-07 | $0.3505000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2019-09-08 | $0.3567000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2019-09-09 | $0.3543000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2019-09-10 | $0.3507000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2019-09-11 | $0.3437000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2019-09-12 | $0.3456000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2019-09-13 | $0.3546000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-09-14 | $0.3527000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-09-15 | $0.3524000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2019-09-16 | $0.3506000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2019-09-17 | $0.3492000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2019-09-18 | $0.3468000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2019-09-19 | $0.3456000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2019-09-20 | $0.3496000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2019-09-21 | $0.3460000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2019-09-22 | $0.3396000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2019-09-23 | $0.3413000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2019-09-24 | $0.3296000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2019-09-25 | $0.2904000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-09-26 | $0.2872000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2019-09-27 | $0.2745000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2019-09-28 | $0.2788000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-09-29 | $0.2796000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2019-09-30 | $0.2742000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-10-01 | $0.2827000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2019-10-02 | $0.2831000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2019-10-03 | $0.2853000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-10-04 | $0.2804000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2019-10-05 | $0.2777000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2019-10-06 | $0.2779000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2019-10-07 | $0.2675000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2019-10-08 | $0.2793000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-10-09 | $0.2785000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2019-10-10 | $0.2922000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2019-10-11 | $0.2923000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-12 | $0.2815000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2019-10-13 | $0.2828000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2019-10-14 | $0.2821000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2019-10-15 | $0.2844000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2019-10-16 | $0.2779000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-10-17 | $0.2725000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2019-10-18 | $0.2748000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2019-10-19 | $0.2711000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2019-10-20 | $0.2711000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-10-21 | $0.2804000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-10-22 | $0.2796000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2019-10-23 | $0.2732000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-10-24 | $0.2543000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2019-10-25 | $0.2531000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2019-10-26 | $0.2948000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2019-10-27 | $0.3148000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2019-10-28 | $0.3247000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2019-10-29 | $0.3136000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-10-30 | $0.3207000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2019-10-31 | $0.3118000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2019-11-01 | $0.3114000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2019-11-02 | $0.3149000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2019-11-03 | $0.3166000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2019-11-04 | $0.3135000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2019-11-05 | $0.3203000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2019-11-06 | $0.3170000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2019-11-07 | $0.3178000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-11-08 | $0.3131000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2019-11-09 | $0.2983000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-10 | $0.3000000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-11-11 | $0.3076000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2019-11-12 | $0.2967000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2019-11-13 | $0.2997000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2019-11-14 | $0.2983000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2019-11-15 | $0.2938000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2019-11-16 | $0.2879000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-11-17 | $0.2890000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2019-11-18 | $0.2895000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-11-19 | $0.2785000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2019-11-20 | $0.2765000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2019-11-21 | $0.2752000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-11-22 | $0.2595000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2019-11-23 | $0.2479000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2019-11-24 | $0.2495000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2019-11-25 | $0.2356000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2019-11-26 | $0.2427000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2019-11-27 | $0.2438000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-11-28 | $0.2561000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2019-11-29 | $0.2530000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2019-11-30 | $0.2642000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2019-12-01 | $0.2574000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-12-02 | $0.2523000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2019-12-03 | $0.2489000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-12-04 | $0.2487000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2019-12-05 | $0.2451000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2019-12-06 | $0.2518000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2019-12-07 | $0.2570000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2019-12-08 | $0.2555000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-12-09 | $0.2563000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-12-10 | $0.2499000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-11 | $0.2460000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2019-12-12 | $0.2452000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2019-12-13 | $0.2448000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-12-14 | $0.2469000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2019-12-15 | $0.2407000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2019-12-16 | $0.2425000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2019-12-17 | $0.2345000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2019-12-18 | $0.2256000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2019-12-19 | $0.2480000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-12-20 | $0.2434000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-12-21 | $0.2449000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-12-22 | $0.2434000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2019-12-23 | $0.2556000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2019-12-24 | $0.2491000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-12-25 | $0.2469000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-12-26 | $0.2449000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2019-12-27 | $0.2450000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2019-12-28 | $0.2466000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2019-12-29 | $0.2488000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2019-12-30 | $0.2516000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-31 | $0.2460000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2020-01-01 | $0.2443000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2020-01-02 | $0.2445000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2020-01-03 | $0.2368000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2020-01-04 | $0.2495000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2020-01-05 | $0.2502000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2020-01-06 | $0.2502000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2020-01-07 | $0.2639000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2020-01-08 | $0.2775000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2020-01-09 | $0.2735000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2020-01-10 | $0.2658000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-01-11 | $0.2785000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2020-01-12 | $0.2728000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2020-01-13 | $0.2782000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-14 | $0.2756000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-01-15 | $0.2999000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2020-01-16 | $0.2996000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2020-01-17 | $0.2965000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2020-01-18 | $0.3024000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2020-01-19 | $0.3029000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2020-01-20 | $0.2959000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2020-01-21 | $0.2936000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-01-22 | $0.2966000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2020-01-23 | $0.2947000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-01-24 | $0.2854000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2020-01-25 | $0.2867000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2020-01-26 | $0.2838000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2020-01-27 | $0.2925000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2020-01-28 | $0.3026000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2020-01-29 | $0.3193000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2020-01-30 | $0.3157000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2020-01-31 | $0.3230000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-02-01 | $0.3176000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2020-02-02 | $0.3191000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2020-02-03 | $0.3174000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2020-02-04 | $0.3158000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2020-02-05 | $0.3118000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2020-02-06 | $0.3268000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2020-02-07 | $0.3317000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2020-02-08 | $0.3335000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2020-02-09 | $0.3365000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2020-02-10 | $0.3454000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2020-02-11 | $0.3352000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-02-12 | $0.3492000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-02-13 | $0.3518000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2020-02-14 | $0.3479000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2020-02-15 | $0.3523000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2020-02-16 | $0.3368000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2020-02-17 | $0.3375000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2020-02-18 | $0.3299000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2020-02-19 | $0.3462000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2020-02-20 | $0.3265000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2020-02-21 | $0.3267000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2020-02-22 | $0.3297000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2020-02-23 | $0.3288000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2020-02-24 | $0.3392000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2020-02-25 | $0.3286000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2020-02-26 | $0.3168000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2020-02-27 | $0.2990000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-02-28 | $0.2999000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2020-02-29 | $0.2965000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2020-03-01 | $0.2905000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2020-03-02 | $0.2907000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2020-03-03 | $0.3033000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-04 | $0.2980000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-03-05 | $0.2983000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2020-03-06 | $0.3085000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-03-07 | $0.3115000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2020-03-08 | $0.3027000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2020-03-09 | $0.2740000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2020-03-10 | $0.2701000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-03-11 | $0.2684000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2020-03-12 | $0.2701000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-03-13 | $0.1672000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-03-14 | $0.1915000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-03-15 | $0.1762000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-03-16 | $0.1821000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-03-17 | $0.1715000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-03-18 | $0.1815000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-03-19 | $0.1840000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-03-20 | $0.2103000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-03-21 | $0.2110000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2020-03-22 | $0.2106000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-03-23 | $0.1982000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2020-03-24 | $0.2211000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-03-25 | $0.2301000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2020-03-26 | $0.2276000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-27 | $0.2298000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2020-03-28 | $0.2170000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2020-03-29 | $0.2126000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-03-30 | $0.2000000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2020-03-31 | $0.2177000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-04-01 | $0.2184000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2020-04-02 | $0.2266000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-04-03 | $0.2314000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-04-04 | $0.2293000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-04-05 | $0.2338000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2020-04-06 | $0.2306000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2020-04-07 | $0.2498000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-04-08 | $0.2449000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2020-04-09 | $0.2505000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2020-04-10 | $0.2480000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-04-11 | $0.2338000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2020-04-12 | $0.2342000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-04-13 | $0.2351000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-04-14 | $0.2332000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2020-04-15 | $0.2339000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-04-16 | $0.2254000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2020-04-17 | $0.2419000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-04-18 | $0.2393000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2020-04-19 | $0.2470000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2020-04-20 | $0.2425000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2020-04-21 | $0.2326000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2020-04-22 | $0.2331000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2020-04-23 | $0.2426000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2020-04-24 | $0.2546000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2020-04-25 | $0.2553000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2020-04-26 | $0.2566000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2020-04-27 | $0.2618000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2020-04-28 | $0.2648000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2020-04-29 | $0.2639000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2020-04-30 | $0.2987000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2020-05-01 | $0.2937000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2020-05-02 | $0.3002000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-05-03 | $0.3054000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2020-05-04 | $0.3028000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2020-05-05 | $0.3020000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2020-05-06 | $0.3070000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2020-05-07 | $0.3112000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-05-08 | $0.3400000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2020-05-09 | $0.3335000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2020-05-10 | $0.3244000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2020-05-11 | $0.2970000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2020-05-12 | $0.2913000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-05-13 | $0.2999000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2020-05-14 | $0.3168000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2020-05-15 | $0.3330000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2020-05-16 | $0.3166000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2020-05-17 | $0.3192000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2020-05-18 | $0.3288000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2020-05-19 | $0.3306000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2020-05-20 | $0.3325000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2020-05-21 | $0.3233000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-05-22 | $0.3080000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2020-05-23 | $0.3118000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2020-05-24 | $0.3123000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2020-05-25 | $0.2964000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2020-05-26 | $0.3027000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-05-27 | $0.3007000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2020-05-28 | $0.3130000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2020-05-29 | $0.3257000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-05-30 | $0.3204000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2020-05-31 | $0.3298000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2020-06-01 | $0.3213000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2020-06-02 | $0.3472000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2020-06-03 | $0.3238000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2020-06-04 | $0.3286000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2020-06-05 | $0.3330000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2020-06-06 | $0.3271000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2020-06-07 | $0.3288000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2020-06-08 | $0.3315000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2020-06-09 | $0.3326000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2020-06-10 | $0.3325000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2020-06-11 | $0.3363000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2020-06-12 | $0.3151000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2020-06-13 | $0.3218000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2020-06-14 | $0.3221000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2020-06-15 | $0.3173000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2020-06-16 | $0.3206000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-06-17 | $0.3239000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2020-06-18 | $0.3216000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2020-06-19 | $0.3189000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2020-06-20 | $0.3163000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2020-06-21 | $0.3182000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2020-06-22 | $0.3160000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2020-06-23 | $0.3295000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2020-06-24 | $0.3272000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2020-06-25 | $0.3160000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2020-06-26 | $0.3142000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2020-06-27 | $0.3114000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2020-06-28 | $0.3062000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2020-06-29 | $0.3101000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2020-06-30 | $0.3124000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2020-07-01 | $0.3106000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-07-02 | $0.3141000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2020-07-03 | $0.3092000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2020-07-04 | $0.3083000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2020-07-05 | $0.3108000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2020-07-06 | $0.3088000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2020-07-07 | $0.3178000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2020-07-08 | $0.3147000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2020-07-09 | $0.3209000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-07-10 | $0.3141000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2020-07-11 | $0.3158000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-07-12 | $0.3141000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2020-07-13 | $0.3162000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-07-14 | $0.3141000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2020-07-15 | $0.3147000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2020-07-16 | $0.3126000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2020-07-17 | $0.3105000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2020-07-18 | $0.3113000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2020-07-19 | $0.3120000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2020-07-20 | $0.3133000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2020-07-21 | $0.3116000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2020-07-22 | $0.3194000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2020-07-23 | $0.3243000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2020-07-24 | $0.3269000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2020-07-25 | $0.3247000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2020-07-26 | $0.3301000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2020-07-27 | $0.3380000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2020-07-28 | $0.3755000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2020-07-29 | $0.3717000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2020-07-30 | $0.3778000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2020-07-31 | $0.3779000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2020-08-01 | $0.3860000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2020-08-02 | $0.4016000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2020-08-03 | $0.3762000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2020-08-04 | $0.3820000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2020-08-05 | $0.3806000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2020-08-06 | $0.3996000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2020-08-07 | $0.4002000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2020-08-08 | $0.3945000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2020-08-09 | $0.4002000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2020-08-10 | $0.3973000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2020-08-11 | $0.4045000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2020-08-12 | $0.3872000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-08-13 | $0.3934000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2020-08-14 | $0.4009000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2020-08-15 | $0.4003000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2020-08-16 | $0.4033000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2020-08-17 | $0.4052000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2020-08-18 | $0.4182000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2020-08-19 | $0.4065000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2020-08-20 | $0.3999000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2020-08-21 | $0.4034000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-08-22 | $0.3919000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2020-08-23 | $0.3968000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2020-08-24 | $0.3962000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2020-08-25 | $0.3997000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2020-08-26 | $0.3852000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2020-08-27 | $0.3899000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2020-08-28 | $0.3853000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-29 | $0.3922000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2020-08-30 | $0.3903000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2020-08-31 | $0.3984000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-01 | $0.3964000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2020-09-02 | $0.4055000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2020-09-03 | $0.3875000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2020-09-04 | $0.3459000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2020-09-05 | $0.3559000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2020-09-06 | $0.3457000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2020-09-07 | $0.3489000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2020-09-08 | $0.3529000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2020-09-09 | $0.3444000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2020-09-10 | $0.3478000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-09-11 | $0.3518000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2020-09-12 | $0.3535000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2020-09-13 | $0.3552000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2020-09-14 | $0.3513000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2020-09-15 | $0.3631000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2020-09-16 | $0.3667000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2020-09-17 | $0.3725000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2020-09-18 | $0.3721000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2020-09-19 | $0.3719000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2020-09-20 | $0.3768000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2020-09-21 | $0.3713000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2020-09-22 | $0.3542000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-09-23 | $0.3582000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2020-09-24 | $0.3481000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2020-09-25 | $0.3653000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2020-09-26 | $0.3636000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2020-09-27 | $0.3650000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2020-09-28 | $0.3666000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2020-09-29 | $0.3638000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2020-09-30 | $0.3686000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2020-10-01 | $0.3665000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2020-10-02 | $0.3612000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2020-10-03 | $0.3596000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2020-10-04 | $0.3588000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2020-10-05 | $0.3630000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2020-10-06 | $0.3670000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2020-10-07 | $0.3605000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2020-10-08 | $0.3629000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2020-10-09 | $0.3716000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2020-10-10 | $0.3760000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2020-10-11 | $0.3843000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2020-10-12 | $0.3868000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2020-10-13 | $0.3924000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2020-10-14 | $0.3885000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2020-10-15 | $0.3886000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2020-10-16 | $0.3913000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2020-10-17 | $0.3851000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2020-10-18 | $0.3865000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2020-10-19 | $0.3915000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2020-10-20 | $0.3997000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2020-10-21 | $0.4053000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2020-10-22 | $0.4356000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2020-10-23 | $0.4417000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2020-10-24 | $0.4399000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2020-10-25 | $0.4463000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2020-10-26 | $0.4434000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2020-10-27 | $0.4444000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2020-10-28 | $0.4640000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2020-10-29 | $0.4517000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2020-10-30 | $0.4577000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2020-10-31 | $0.4612000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2020-11-01 | $0.4693000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2020-11-02 | $0.4679000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2020-11-03 | $0.4614000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2020-11-04 | $0.4768000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2020-11-05 | $0.4814000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2020-11-06 | $0.5304000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2020-11-07 | $0.5301000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2020-11-08 | $0.5045000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2020-11-09 | $0.5266000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2020-11-10 | $0.5214000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2020-11-11 | $0.5207000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2020-11-12 | $0.5340000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2020-11-13 | $0.5544000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2020-11-14 | $0.5553000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2020-11-15 | $0.5466000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2020-11-16 | $0.5428000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2020-11-17 | $0.5685000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2020-11-18 | $0.6012000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2020-11-19 | $0.6047000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2020-11-20 | $0.6060000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2020-11-21 | $0.6349000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2020-11-22 | $0.6359000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2020-11-23 | $0.6266000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2020-11-24 | $0.6251000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2020-11-25 | $0.6513000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2020-11-26 | $0.6367000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2020-11-27 | $0.5840000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2020-11-28 | $0.5833000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2020-11-29 | $0.6032000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2020-11-30 | $0.6188000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2020-12-01 | $0.6694000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2020-12-02 | $0.6389000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2020-12-03 | $0.6537000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2020-12-04 | $0.6612000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2020-12-05 | $0.6346000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2020-12-06 | $0.6513000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2020-12-07 | $0.6589000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2020-12-08 | $0.6522000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2020-12-09 | $0.6230000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2020-12-10 | $0.6307000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2020-12-11 | $0.6205000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2020-12-12 | $0.6132000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2020-12-13 | $0.6397000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2020-12-14 | $0.6517000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2020-12-15 | $0.6553000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2020-12-16 | $0.6610000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2020-12-17 | $0.7260000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2020-12-18 | $0.7760000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2020-12-19 | $0.7866000 | $0.8107000 | $0.8107000 | $0.8107000 |
| 2020-12-20 | $0.8107000 | $0.7979000 | $0.7979000 | $0.7979000 |
| 2020-12-21 | $0.7979000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2020-12-22 | $0.7727000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2020-12-23 | $0.8100000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2020-12-24 | $0.7901000 | $0.8066000 | $0.8066000 | $0.8066000 |
| 2020-12-25 | $0.8066000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2020-12-26 | $0.8401000 | $0.8992000 | $0.8992000 | $0.8992000 |
| 2020-12-27 | $0.8992000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2020-12-28 | $0.8925000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2020-12-29 | $0.9193000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2020-12-30 | $0.9303000 | $0.9822000 | $0.9822000 | $0.9822000 |
| 2020-12-31 | $0.9822000 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2021-01-01 | $0.9851000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2021-01-02 | $0.9992000 | $1.10 | $1.10 | $1.10 |
| 2021-01-03 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-01-04 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-01-05 | $1.09 | $1.16 | $1.16 | $1.16 |
| 2021-01-06 | $1.16 | $1.25 | $1.25 | $1.25 |
| 2021-01-07 | $1.25 | $1.34 | $1.34 | $1.34 |
| 2021-01-08 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2021-01-09 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2021-01-10 | $1.37 | $0.9491000 | $1.37 | $0.9491000 |
Märkte
THETA Crypto Market
| Pair | Austausch |
|---|---|
| SEL/BTC | cryptopia |
| SEL/DOGE | cryptopia |
| SEL/DOT | cryptopia |
| SEL/DOTC | cryptopia |
| SEL/FTC | cryptopia |
| SEL/LTC | cryptopia |
| SEL/UNO | cryptopia |
| SEL/XMR | cryptopia |
| SEL/BTC | yobit |
| SEL/DOGE | yobit |
| SEL/USD | yobit |
| SEL/WAVES | yobit |
Description
THETA Crypto ICO Description
SelenCoin (SEL) is a PoS cryptocurrency designed to assist the development of small businesses.
Technologie
THETA Crypto Technology
Sorry, detailed technology about THETA is not currently available
Eigenschaften
THETA Crypto Features
Sorry, detailed features about THETA is not currently available
THETA News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen