Hedera Hashgraph - Live Hedera Hashgraph price and market cap

Hedera Hashgraph Crypto Coin Rank 56

Website

4,404,608,640 cht

24h Vol

1,057 BTC

1 H

-1.01 %

24 H

1.36 %

7 d

21.69 %

Today Hedera Hashgraph price in US dollars is currently 0.0453 USD, and if converted to Bitcoin is 0.00000469 BTC. A total of 20,643 coin's are currently circulating in the Market. Hedera Hashgraph prices are currently experiencing a change of 1.36 %, check all cryptocurrency. Over the past 24 hours 0.102 M US dollars Hedera Hashgraph has been traded on Crypto Exchanges. Get Hedera Hashgraph's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Hedera Hashgraph

Symbol

cht

Algorithm

ETH Token

BTC Price

0.00000469 BTC

BTC Market

20,643 BTC

BTC 24h Vol

1,057 BTC

Total Coins Mined

4,404,608,640 cht

-1.01 %

24h

1.36 %

21.69 %

Twitter

Hedera Hashgraph

Facebook

Hedera Hashgraph

cht Charts

cht High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-10-26	$3.82	$3.86	$3.86	$3.86
2018-10-27	$3.86	$3.85	$3.85	$3.85
2018-10-28	$3.85	$3.87	$3.87	$3.87
2018-10-29	$3.87	$3.72	$3.72	$3.72
2018-10-30	$3.72	$3.73	$3.73	$3.73
2018-10-31	$3.73	$3.76	$3.76	$3.76
2018-11-01	$3.76	$3.77	$3.77	$3.77
2018-11-02	$3.77	$3.82	$3.82	$3.82
2018-11-03	$3.82	$3.79	$3.79	$3.79
2018-11-04	$3.79	$4.01	$4.01	$4.01
2018-11-05	$4.01	$3.98	$3.98	$3.98
2018-11-06	$3.98	$4.17	$4.17	$4.17
2018-11-07	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2018-11-08	$0.0002620	$0.0002530	$0.0002530	$0.0002530
2018-11-09	$0.0002530	$0.0002510	$0.0002510	$0.0002510
2018-11-10	$0.0002510	$0.0002540	$0.0002540	$0.0002540
2018-11-11	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2018-11-12	$0.0002540	$0.0002530	$0.0002530	$0.0002530
2018-11-13	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2018-11-14	$0.0002480	$0.0002190	$0.0002190	$0.0002190
2018-11-15	$1.41	$1.40	$1.40	$1.20
2018-11-16	$1.40	$1.17	$1.35	$1.17
2018-11-17	$1.17	$1.17	$1.17	$1.17
2018-11-18	$1.17	$1.24	$1.24	$1.19
2018-11-19	$1.24	$1.04	$1.16	$1.04
2018-11-20	$1.04	$1.31	$1.31	$0.9152000
2018-11-21	$1.31	$1.23	$1.37	$1.23
2018-11-22	$1.23	$1.25	$1.25	$1.10
2018-11-23	$1.25	$1.16	$1.23	$1.16
2018-11-24	$1.16	$1.06	$1.06	$1.06
2018-11-25	$1.06	$1.09	$1.09	$1.09
2018-11-26	$1.09	$1.07	$1.09	$0.1368000
2018-11-27	$1.07	$1.46	$1.46	$0.9868000
2018-11-28	$1.46	$1.80	$2.46	$1.23
2018-11-29	$1.80	$1.18	$1.72	$1.03
2018-11-30	$1.18	$1.65	$1.65	$0.9030000
2018-12-01	$0.5644000	$0.5925000	$0.5925000	$0.5925000
2018-12-02	$0.5925000	$1.51	$1.69	$0.5798000
2018-12-03	$1.51	$1.41	$1.41	$1.41
2018-12-04	$1.41	$1.52	$1.54	$0.8236000
2018-12-05	$1.52	$1.36	$1.40	$0.9141000
2018-12-06	$1.36	$1.31	$1.31	$1.21
2018-12-07	$1.31	$1.34	$1.57	$1.33
2018-12-08	$1.34	$1.31	$1.65	$1.30
2018-12-09	$1.31	$1.35	$1.35	$1.35
2018-12-10	$1.35	$1.47	$1.47	$1.26
2018-12-11	$1.47	$1.41	$1.43	$1.17
2018-12-12	$1.41	$1.62	$1.62	$1.22
2018-12-13	$1.62	$1.55	$1.55	$1.55
2018-12-14	$1.55	$1.50	$1.50	$1.50
2018-12-15	$1.50	$1.58	$1.58	$1.51
2018-12-16	$1.58	$1.60	$1.60	$1.60
2018-12-17	$1.60	$1.79	$1.79	$1.79
2018-12-18	$1.79	$1.92	$1.92	$1.92
2018-12-19	$1.92	$1.88	$1.88	$1.88
2018-12-20	$1.88	$2.18	$2.18	$2.18
2018-12-21	$2.18	$2.05	$2.05	$2.05
2018-12-22	$2.05	$2.21	$2.21	$2.21
2018-12-23	$2.21	$2.46	$2.46	$2.46
2018-12-24	$2.46	$2.63	$2.63	$2.63
2018-12-25	$2.63	$2.45	$2.45	$2.45
2018-12-26	$2.45	$2.48	$2.48	$2.48
2018-12-27	$2.48	$2.18	$2.18	$2.18
2018-12-28	$2.18	$2.61	$2.61	$2.61
2018-12-29	$2.61	$2.57	$2.57	$2.57
2018-12-30	$2.57	$2.64	$2.64	$2.64
2018-12-31	$2.64	$2.50	$2.50	$2.50
2019-01-01	$2.50	$2.67	$2.67	$2.67
2019-01-02	$2.67	$2.93	$2.93	$2.93
2019-01-03	$2.93	$2.80	$2.80	$2.80
2019-01-04	$2.80	$2.92	$2.92	$2.92
2019-01-05	$2.92	$2.92	$2.92	$2.92
2019-01-06	$2.92	$2.97	$2.97	$2.97
2019-01-07	$2.97	$2.84	$2.84	$2.84
2019-01-08	$2.84	$2.83	$2.83	$2.83
2019-01-09	$2.83	$2.83	$2.83	$2.83
2019-01-10	$2.83	$2.39	$2.39	$2.39
2019-01-11	$2.39	$2.38	$2.38	$2.38
2019-01-12	$2.38	$2.35	$2.35	$2.35
2019-01-13	$2.35	$2.18	$2.18	$2.18
2019-01-14	$2.18	$2.43	$2.43	$2.43
2019-01-15	$2.43	$2.27	$2.27	$2.27
2019-01-16	$2.27	$2.30	$2.30	$2.30
2019-01-17	$2.30	$2.31	$2.31	$2.31
2019-01-18	$2.31	$2.26	$2.26	$2.26
2019-01-19	$2.26	$2.34	$2.34	$2.34
2019-01-20	$2.34	$2.21	$2.21	$2.21
2019-01-21	$2.21	$2.18	$2.18	$2.18
2019-01-22	$2.18	$2.23	$2.23	$2.23
2019-01-23	$2.23	$2.20	$2.20	$2.20
2019-01-24	$2.20	$2.20	$2.20	$2.20
2019-01-25	$2.20	$2.17	$2.17	$2.17
2019-01-26	$2.17	$2.18	$2.18	$2.18
2019-01-27	$2.18	$2.10	$2.10	$2.10
2019-01-28	$2.10	$1.99	$1.99	$1.99
2019-01-29	$1.99	$1.96	$1.96	$1.96
2019-01-30	$1.96	$2.04	$2.04	$2.04
2019-01-31	$2.04	$2.00	$2.00	$2.00
2019-02-01	$2.00	$2.00	$2.00	$2.00
2019-02-02	$2.00	$2.08	$2.08	$2.08
2019-02-03	$2.08	$2.01	$2.01	$2.01
2019-02-04	$2.01	$2.00	$2.00	$2.00
2019-02-05	$2.00	$2.00	$2.00	$2.00
2019-02-06	$2.00	$1.95	$1.95	$1.95
2019-02-07	$1.95	$1.95	$1.95	$1.95
2019-02-08	$1.95	$2.23	$2.23	$2.23
2019-02-09	$2.23	$2.23	$2.23	$2.23
2019-02-10	$2.23	$2.35	$2.35	$2.35
2019-02-11	$2.35	$2.26	$2.26	$2.26
2019-02-12	$2.26	$2.29	$2.29	$2.29
2019-02-13	$2.29	$2.29	$2.29	$2.29
2019-02-14	$2.29	$2.26	$2.26	$2.26
2019-02-15	$2.26	$2.28	$2.28	$2.28
2019-02-16	$2.28	$2.31	$2.31	$2.31
2019-02-17	$2.31	$2.51	$2.51	$2.51
2019-02-18	$2.51	$2.74	$2.74	$2.74
2019-02-19	$2.74	$2.70	$2.70	$2.70
2019-02-20	$2.70	$2.79	$2.79	$2.79
2019-02-21	$2.79	$2.74	$2.74	$2.74
2019-02-22	$2.74	$2.79	$2.79	$2.79
2019-02-23	$2.79	$2.98	$2.98	$2.98
2019-02-24	$2.98	$2.50	$2.50	$2.50
2019-02-25	$2.50	$2.60	$2.60	$2.60
2019-02-26	$2.60	$2.56	$2.56	$2.56
2019-02-27	$2.56	$2.54	$2.54	$2.54
2019-02-28	$2.54	$2.55	$2.55	$2.55
2019-03-01	$2.55	$2.55	$2.55	$2.55
2019-03-02	$2.55	$2.50	$2.50	$2.50
2019-03-03	$2.50	$2.45	$2.45	$2.45
2019-03-04	$2.45	$2.36	$2.36	$2.36
2019-03-05	$2.36	$2.58	$2.58	$2.58
2019-03-06	$2.58	$2.59	$2.59	$2.59
2019-03-07	$2.59	$2.57	$2.57	$2.57
2019-03-08	$2.57	$2.51	$2.51	$2.51
2019-03-09	$2.51	$2.59	$2.59	$2.59
2019-03-10	$2.59	$2.55	$2.55	$2.55
2019-03-11	$2.55	$2.50	$2.50	$2.50
2019-03-12	$2.50	$2.51	$2.51	$2.51
2019-03-13	$2.51	$2.49	$2.49	$2.49
2019-03-14	$2.49	$2.49	$2.49	$2.49
2019-03-15	$2.49	$2.57	$2.57	$2.57
2019-03-16	$2.57	$2.65	$2.65	$2.65
2019-03-17	$2.65	$2.61	$2.61	$2.61
2019-03-18	$2.61	$2.59	$2.59	$2.59
2019-03-19	$2.59	$2.61	$2.61	$2.61
2019-03-20	$2.61	$2.62	$2.62	$2.62
2019-03-21	$2.62	$2.54	$2.54	$2.54
2019-03-22	$2.54	$2.56	$2.56	$2.56
2019-03-23	$2.56	$2.58	$2.58	$2.58
2019-03-24	$2.58	$2.55	$2.55	$2.55
2019-03-25	$2.55	$2.51	$2.51	$2.51
2019-03-26	$2.51	$2.51	$2.51	$2.51
2019-03-27	$2.51	$2.62	$2.62	$2.62
2019-03-28	$2.62	$2.59	$2.59	$2.59
2019-03-29	$2.59	$2.70	$2.70	$2.70
2019-03-30	$2.70	$2.68	$2.68	$2.68
2019-03-31	$2.68	$2.66	$2.66	$2.66
2019-04-01	$2.66	$2.65	$2.65	$2.65
2019-04-02	$2.65	$3.08	$3.08	$3.08
2019-04-03	$3.08	$3.01	$3.01	$3.01
2019-04-04	$3.01	$2.96	$2.96	$2.96
2019-04-05	$2.96	$3.11	$3.11	$3.11
2019-04-06	$3.11	$3.11	$3.11	$3.11
2019-04-07	$3.11	$3.28	$3.28	$3.28
2019-04-08	$3.28	$3.39	$3.39	$3.39
2019-04-09	$3.39	$3.30	$3.30	$3.30
2019-04-10	$3.30	$3.32	$3.32	$3.32
2019-04-11	$3.32	$3.09	$3.09	$3.09
2019-04-12	$3.09	$3.08	$3.08	$3.08
2019-04-13	$3.08	$3.08	$3.08	$3.08
2019-04-14	$3.08	$3.15	$3.15	$3.15
2019-04-15	$3.15	$3.00	$3.00	$3.00
2019-04-16	$3.00	$3.12	$3.12	$3.12
2019-04-17	$3.12	$3.12	$3.12	$3.12
2019-04-18	$3.12	$3.27	$3.27	$3.27
2019-04-19	$3.27	$3.26	$3.26	$3.26
2019-04-20	$3.26	$3.25	$3.25	$3.25
2019-04-21	$3.25	$3.19	$3.19	$3.19
2019-04-22	$3.19	$3.22	$3.22	$3.22
2019-04-23	$3.22	$3.19	$3.19	$3.19
2019-04-24	$3.19	$3.11	$3.11	$3.11
2019-04-25	$3.11	$2.86	$2.86	$2.86
2019-04-26	$2.86	$2.93	$2.93	$2.93
2019-04-27	$2.93	$2.96	$2.96	$2.96
2019-04-28	$2.97	$2.96	$2.96	$2.96
2019-04-29	$2.96	$2.93	$2.93	$2.93
2019-04-30	$2.93	$3.07	$3.07	$3.07
2019-05-01	$3.07	$3.02	$3.02	$3.02
2019-05-02	$3.02	$3.02	$3.02	$3.02
2019-05-03	$3.02	$3.15	$3.15	$3.15
2019-05-04	$3.15	$3.06	$3.06	$3.06
2019-05-05	$3.06	$3.07	$3.07	$3.07
2019-05-06	$3.07	$3.25	$3.25	$3.25
2019-05-07	$3.25	$3.15	$3.15	$3.15
2019-05-08	$3.15	$3.21	$3.21	$3.21
2019-05-09	$3.21	$3.20	$3.20	$3.20
2019-05-10	$3.20	$3.23	$3.23	$3.23
2019-05-11	$3.23	$3.60	$3.60	$3.60
2019-05-12	$3.60	$3.52	$3.52	$3.52
2019-05-13	$3.52	$3.66	$3.66	$3.66
2019-05-14	$3.66	$4.06	$4.06	$4.06
2019-05-15	$4.06	$4.65	$4.65	$4.65
2019-05-16	$4.65	$4.95	$4.95	$4.95
2019-05-17	$4.95	$4.58	$4.58	$4.58
2019-05-18	$4.58	$4.38	$4.38	$4.38
2019-05-19	$4.38	$4.88	$4.88	$4.88
2019-05-20	$4.88	$4.71	$4.71	$4.71
2019-05-21	$4.71	$4.77	$4.77	$4.77
2019-05-22	$4.77	$4.55	$4.55	$4.55
2019-05-23	$4.55	$4.59	$4.59	$4.59
2019-05-24	$4.59	$4.67	$4.67	$4.67
2019-05-25	$4.67	$4.70	$4.70	$4.70
2019-05-26	$4.70	$5.02	$5.02	$5.02
2019-05-27	$5.02	$5.08	$5.08	$5.08
2019-05-28	$5.08	$5.08	$5.08	$5.08
2019-05-29	$5.08	$5.04	$5.04	$5.04
2019-05-30	$5.04	$4.76	$4.76	$4.76
2019-05-31	$4.76	$5.00	$5.00	$5.00
2019-06-01	$5.00	$4.95	$4.95	$4.95
2019-06-02	$4.95	$5.04	$5.04	$5.04
2019-06-03	$5.04	$4.67	$4.67	$4.67
2019-06-04	$4.67	$4.51	$4.51	$4.51
2019-06-05	$4.51	$4.60	$4.60	$4.60
2019-06-06	$4.60	$4.66	$4.66	$4.66
2019-06-07	$4.66	$4.67	$4.67	$4.67
2019-06-08	$4.67	$4.57	$4.57	$4.57
2019-06-09	$4.57	$4.33	$4.33	$4.33
2019-06-10	$4.33	$4.64	$4.64	$4.64
2019-06-11	$4.64	$4.58	$4.58	$4.58
2019-06-12	$4.58	$4.92	$4.92	$4.92
2019-06-13	$4.92	$4.77	$4.77	$4.77
2019-06-14	$4.77	$4.93	$4.93	$4.93
2019-06-15	$4.93	$5.03	$5.03	$5.03
2019-06-16	$5.03	$5.02	$5.02	$5.02
2019-06-17	$5.02	$5.12	$5.12	$5.12
2019-06-18	$5.12	$4.95	$4.95	$4.95
2019-06-19	$4.95	$5.03	$5.03	$5.03
2019-06-20	$5.03	$5.09	$5.09	$5.09
2019-06-21	$5.09	$5.54	$5.54	$5.54
2019-06-22	$5.54	$5.79	$5.79	$5.79
2019-06-23	$5.79	$5.75	$5.75	$5.75
2019-06-24	$5.75	$5.82	$5.82	$5.82
2019-06-25	$5.82	$5.92	$5.92	$5.92
2019-06-26	$5.92	$6.24	$6.24	$6.24
2019-06-27	$6.24	$5.50	$5.50	$5.50
2019-06-28	$5.50	$5.79	$5.79	$5.79
2019-06-29	$5.79	$5.93	$5.93	$5.93
2019-06-30	$5.93	$5.43	$5.43	$5.43
2019-07-01	$5.43	$5.50	$5.50	$5.50
2019-07-02	$5.50	$5.45	$5.45	$5.45
2019-07-03	$5.45	$5.65	$5.65	$5.65
2019-07-04	$5.65	$5.29	$5.29	$5.29
2019-07-05	$5.29	$5.38	$5.38	$5.38
2019-07-06	$5.38	$5.39	$5.39	$5.39
2019-07-07	$5.39	$5.73	$5.73	$5.73
2019-07-08	$5.73	$5.86	$5.86	$5.86
2019-07-09	$5.86	$5.76	$5.76	$5.76
2019-07-10	$5.76	$5.40	$5.40	$5.40
2019-07-11	$5.40	$5.02	$5.02	$5.02
2019-07-12	$5.02	$5.15	$5.15	$5.15
2019-07-13	$5.15	$5.03	$5.03	$5.03
2019-07-14	$5.03	$4.23	$4.23	$4.23
2019-07-15	$4.23	$4.27	$4.27	$4.27
2019-07-16	$4.27	$3.72	$3.72	$3.72
2019-07-17	$3.72	$3.95	$3.95	$3.95
2019-07-18	$3.95	$4.23	$4.23	$4.23
2019-07-19	$4.23	$4.14	$4.14	$4.14
2019-07-20	$4.14	$4.28	$4.28	$4.28
2019-07-21	$4.28	$4.22	$4.22	$4.22
2019-07-22	$4.22	$4.06	$4.06	$4.06
2019-07-23	$4.06	$3.97	$3.97	$3.97
2019-07-24	$3.97	$4.05	$4.05	$4.05
2019-07-25	$4.05	$4.10	$4.10	$4.10
2019-07-26	$4.10	$4.10	$4.10	$4.10
2019-07-27	$4.10	$3.87	$3.87	$3.87
2019-07-28	$3.87	$3.95	$3.95	$3.95
2019-07-29	$3.95	$3.94	$3.94	$3.94
2019-07-30	$3.94	$3.92	$3.92	$3.92
2019-07-31	$3.92	$4.09	$4.09	$4.09
2019-08-01	$4.09	$4.07	$4.07	$4.07
2019-08-02	$4.07	$4.07	$4.07	$4.07
2019-08-03	$4.07	$4.15	$4.15	$4.15
2019-08-04	$4.15	$4.16	$4.16	$4.16
2019-08-05	$4.16	$4.36	$4.36	$4.36
2019-08-06	$4.36	$4.23	$4.23	$4.23
2019-08-07	$4.23	$4.23	$4.23	$4.23
2019-08-08	$4.23	$4.14	$4.14	$4.14
2019-08-09	$4.14	$3.94	$3.94	$3.94
2019-08-10	$3.94	$3.86	$3.86	$3.86
2019-08-11	$3.86	$4.05	$4.05	$4.05
2019-08-12	$4.05	$3.95	$3.95	$3.95
2019-08-13	$3.95	$3.90	$3.90	$3.90
2019-08-14	$3.90	$3.49	$3.49	$3.49
2019-08-15	$3.49	$3.52	$3.52	$3.52
2019-08-16	$3.52	$3.47	$3.47	$3.47
2019-08-17	$3.47	$3.47	$3.47	$3.47
2019-08-18	$3.47	$3.64	$3.64	$3.64
2019-08-19	$3.64	$3.79	$3.79	$3.79
2019-08-20	$3.79	$3.68	$3.68	$3.68
2019-08-21	$3.68	$3.50	$3.50	$3.50
2019-08-22	$3.50	$3.57	$3.57	$3.57
2019-08-23	$3.57	$3.64	$3.64	$3.64
2019-08-24	$3.64	$3.57	$3.57	$3.57
2019-08-25	$3.57	$3.49	$3.49	$3.49
2019-08-26	$3.49	$3.52	$3.52	$3.52
2019-08-27	$3.52	$3.50	$3.50	$3.50
2019-08-28	$3.50	$3.24	$3.24	$3.24
2019-08-29	$3.24	$3.16	$3.16	$3.16
2019-08-30	$3.16	$3.15	$3.15	$3.15
2019-08-31	$3.15	$3.22	$3.22	$3.22
2019-09-01	$3.22	$3.21	$3.21	$3.21
2019-09-02	$3.21	$3.34	$3.34	$3.34
2019-09-03	$3.34	$3.35	$3.35	$3.35
2019-09-04	$3.35	$3.27	$3.27	$3.27
2019-09-05	$3.27	$3.26	$3.26	$3.26
2019-09-06	$3.26	$3.17	$3.17	$3.17
2019-09-07	$3.17	$3.34	$3.34	$3.34
2019-09-08	$3.34	$3.40	$3.40	$3.40
2019-09-09	$3.40	$3.38	$3.38	$3.38
2019-09-10	$3.38	$3.37	$3.37	$3.37
2019-09-11	$3.37	$3.34	$3.34	$3.34
2019-09-12	$3.34	$3.39	$3.39	$3.39
2019-09-13	$3.39	$3.40	$3.40	$3.40
2019-09-14	$3.40	$3.53	$3.53	$3.53
2019-09-15	$3.53	$3.54	$3.54	$3.54
2019-09-16	$3.54	$3.70	$3.70	$3.70
2019-09-17	$3.70	$3.89	$3.89	$3.89
2019-09-18	$3.89	$3.94	$3.94	$3.94
2019-09-19	$3.94	$4.13	$4.13	$4.13
2019-09-20	$4.13	$4.08	$4.08	$4.08
2019-09-21	$4.08	$4.02	$4.02	$4.02
2019-09-22	$4.02	$3.95	$3.95	$3.95
2019-09-23	$3.95	$3.76	$3.76	$3.76
2019-09-24	$3.76	$3.11	$3.11	$3.11
2019-09-25	$3.11	$3.18	$3.18	$3.18
2019-09-26	$3.18	$3.11	$3.11	$3.11
2019-09-27	$3.11	$3.26	$3.26	$3.26
2019-09-28	$3.26	$3.26	$3.26	$3.26
2019-09-29	$3.26	$3.17	$3.17	$3.17
2019-09-30	$3.17	$3.39	$3.39	$3.39
2019-10-01	$3.39	$3.30	$3.30	$3.30
2019-10-02	$3.30	$3.39	$3.39	$3.39
2019-10-03	$3.39	$3.28	$3.28	$3.28
2019-10-04	$3.28	$3.30	$3.30	$3.30
2019-10-05	$3.30	$3.31	$3.31	$3.31
2019-10-06	$3.31	$3.18	$3.18	$3.18
2019-10-07	$3.18	$3.38	$3.38	$3.38
2019-10-08	$3.38	$3.39	$3.39	$3.39
2019-10-09	$3.39	$3.62	$3.62	$3.62
2019-10-10	$3.62	$3.59	$3.59	$3.59
2019-10-11	$3.59	$3.38	$3.38	$3.38
2019-10-12	$3.38	$3.37	$3.37	$3.37
2019-10-13	$3.37	$3.39	$3.39	$3.39
2019-10-14	$3.39	$3.50	$3.50	$3.50
2019-10-15	$3.50	$3.38	$3.38	$3.38
2019-10-16	$3.38	$3.27	$3.27	$3.27
2019-10-17	$3.27	$3.32	$3.32	$3.32
2019-10-18	$3.32	$3.24	$3.24	$3.24
2019-10-19	$3.24	$3.22	$3.22	$3.22
2019-10-20	$3.22	$3.29	$3.29	$3.29
2019-10-21	$3.29	$3.27	$3.27	$3.27
2019-10-22	$3.27	$3.21	$3.21	$3.21
2019-10-23	$3.21	$3.04	$3.04	$3.04
2019-10-24	$3.04	$3.01	$3.01	$3.01
2019-10-25	$3.01	$3.40	$3.40	$3.40
2019-10-26	$3.40	$3.37	$3.37	$3.37
2019-10-27	$3.37	$3.45	$3.45	$3.45
2019-10-28	$3.45	$3.41	$3.41	$3.41
2019-10-29	$3.41	$3.57	$3.57	$3.57
2019-10-30	$3.57	$3.43	$3.43	$3.43
2019-10-31	$3.43	$3.41	$3.41	$3.41
2019-11-01	$3.41	$3.43	$3.43	$3.43
2019-11-02	$3.43	$3.43	$3.43	$3.43
2019-11-03	$3.43	$3.40	$3.40	$3.40
2019-11-04	$3.40	$3.49	$3.49	$3.49
2019-11-05	$3.49	$3.53	$3.53	$3.53
2019-11-06	$3.53	$3.58	$3.58	$3.58
2019-11-07	$3.58	$3.49	$3.49	$3.49
2019-11-08	$3.49	$3.44	$3.44	$3.44
2019-11-09	$3.44	$3.46	$3.46	$3.46
2019-11-10	$3.46	$3.54	$3.54	$3.54
2019-11-11	$3.54	$3.46	$3.46	$3.46
2019-11-12	$3.46	$3.50	$3.50	$3.50
2019-11-13	$3.50	$3.52	$3.52	$3.52
2019-11-14	$3.52	$3.45	$3.45	$3.45
2019-11-15	$3.45	$3.37	$3.37	$3.37
2019-11-16	$3.37	$3.42	$3.42	$3.42
2019-11-17	$3.42	$3.45	$3.45	$3.45
2019-11-18	$3.45	$3.33	$3.33	$3.33
2019-11-19	$3.33	$3.29	$3.29	$3.29
2019-11-20	$3.29	$3.27	$3.27	$3.27
2019-11-21	$3.27	$3.01	$3.01	$3.01
2019-11-22	$3.01	$2.81	$2.81	$2.81
2019-11-23	$2.81	$2.85	$2.85	$2.85
2019-11-24	$2.85	$2.63	$2.63	$2.63
2019-11-25	$2.63	$2.73	$2.73	$2.73
2019-11-26	$2.73	$2.77	$2.77	$2.77
2019-11-27	$2.77	$2.86	$2.86	$2.86
2019-11-28	$2.86	$2.83	$2.83	$2.83
2019-11-29	$2.83	$2.90	$2.90	$2.90
2019-11-30	$2.90	$2.85	$2.85	$2.85
2019-12-01	$2.85	$2.83	$2.83	$2.83
2019-12-02	$2.83	$2.79	$2.79	$2.79
2019-12-03	$2.79	$2.76	$2.76	$2.76
2019-12-04	$2.76	$2.73	$2.73	$2.73
2019-12-05	$2.73	$2.77	$2.77	$2.77
2019-12-06	$2.77	$2.79	$2.79	$2.79
2019-12-07	$2.79	$2.76	$2.76	$2.76
2019-12-08	$2.76	$2.83	$2.83	$2.83
2019-12-09	$2.83	$2.76	$2.76	$2.76
2019-12-10	$2.76	$2.73	$2.73	$2.73
2019-12-11	$2.73	$2.69	$2.69	$2.69
2019-12-12	$2.69	$2.71	$2.71	$2.71
2019-12-13	$2.71	$2.71	$2.71	$2.71
2019-12-14	$2.71	$2.66	$2.66	$2.66
2019-12-15	$2.66	$2.67	$2.67	$2.67
2019-12-16	$2.67	$2.48	$2.48	$2.48
2019-12-17	$2.48	$2.28	$2.28	$2.28
2019-12-18	$2.28	$2.49	$2.49	$2.49
2019-12-19	$2.49	$2.40	$2.40	$2.40
2019-12-20	$2.40	$2.40	$2.40	$2.40
2019-12-21	$2.40	$2.39	$2.39	$2.39
2019-12-22	$2.39	$2.48	$2.48	$2.48
2019-12-23	$2.48	$2.40	$2.40	$2.40
2019-12-24	$2.40	$2.39	$2.39	$2.39
2019-12-25	$2.39	$2.34	$2.34	$2.34
2019-12-26	$2.34	$2.35	$2.35	$2.35
2019-12-27	$2.35	$2.37	$2.37	$2.37
2019-12-28	$2.37	$2.40	$2.40	$2.40
2019-12-29	$2.40	$2.52	$2.52	$2.52
2019-12-30	$2.52	$2.46	$2.46	$2.46
2019-12-31	$2.46	$2.41	$2.41	$2.41
2020-01-01	$2.41	$2.44	$2.44	$2.44
2020-01-02	$2.44	$2.38	$2.38	$2.38
2020-01-03	$2.38	$2.51	$2.51	$2.51
2020-01-04	$2.51	$2.51	$2.51	$2.51
2020-01-05	$2.51	$2.53	$2.53	$2.53
2020-01-06	$2.53	$2.70	$2.70	$2.70
2020-01-07	$2.70	$2.68	$2.68	$2.68
2020-01-08	$2.68	$2.63	$2.63	$2.63
2020-01-09	$2.63	$2.58	$2.58	$2.58
2020-01-10	$2.58	$2.71	$2.71	$2.71
2020-01-11	$2.71	$2.67	$2.67	$2.67
2020-01-12	$2.67	$2.74	$2.74	$2.74
2020-01-13	$2.74	$2.69	$2.69	$2.69
2020-01-14	$2.69	$3.10	$3.10	$3.10
2020-01-15	$3.10	$3.11	$3.11	$3.11
2020-01-16	$3.11	$3.07	$3.07	$3.07
2020-01-17	$3.07	$3.17	$3.17	$3.17
2020-01-18	$3.17	$3.25	$3.25	$3.25
2020-01-19	$3.25	$3.12	$3.12	$3.12
2020-01-20	$3.12	$3.12	$3.12	$3.12
2020-01-21	$3.12	$3.17	$3.17	$3.17
2020-01-22	$3.17	$3.14	$3.14	$3.14
2020-01-23	$3.14	$3.04	$3.04	$3.04
2020-01-24	$3.04	$3.04	$3.04	$3.04
2020-01-25	$3.04	$3.00	$3.00	$3.00
2020-01-26	$3.00	$3.14	$3.14	$3.14
2020-01-27	$3.14	$3.18	$3.18	$3.18
2020-01-28	$3.18	$3.29	$3.29	$3.29
2020-01-29	$3.29	$3.25	$3.25	$3.25
2020-01-30	$3.25	$3.45	$3.45	$3.45
2020-01-31	$3.45	$3.36	$3.36	$3.36
2020-02-01	$3.36	$3.43	$3.43	$3.43
2020-02-02	$3.43	$3.52	$3.52	$3.52
2020-02-03	$3.52	$3.55	$3.55	$3.55
2020-02-04	$3.55	$3.52	$3.52	$3.52
2020-02-05	$3.52	$3.81	$3.81	$3.81
2020-02-06	$3.81	$3.98	$3.98	$3.98
2020-02-07	$3.98	$4.17	$4.17	$4.17
2020-02-08	$4.17	$4.17	$4.17	$4.17
2020-02-09	$4.17	$4.28	$4.28	$4.28
2020-02-10	$4.28	$4.17	$4.17	$4.17
2020-02-11	$4.17	$4.45	$4.45	$4.45
2020-02-12	$4.45	$4.98	$4.98	$4.98
2020-02-13	$4.98	$5.02	$5.02	$5.02
2020-02-14	$5.02	$5.34	$5.34	$5.34
2020-02-15	$5.34	$4.95	$4.95	$4.95
2020-02-16	$4.95	$4.85	$4.85	$4.85
2020-02-17	$4.85	$5.01	$5.01	$5.01
2020-02-18	$5.01	$5.29	$5.29	$5.29
2020-02-19	$5.29	$4.84	$4.84	$4.84
2020-02-20	$4.84	$4.82	$4.82	$4.82
2020-02-21	$4.82	$4.97	$4.97	$4.97
2020-02-22	$4.97	$4.91	$4.91	$4.91
2020-02-23	$4.91	$5.15	$5.15	$5.15
2020-02-24	$5.15	$4.97	$4.97	$4.97
2020-02-25	$4.97	$4.62	$4.62	$4.62
2020-02-26	$4.62	$4.18	$4.18	$4.18
2020-02-27	$4.18	$4.26	$4.26	$4.26
2020-02-28	$4.26	$4.26	$4.26	$4.26
2020-02-29	$4.26	$4.07	$4.07	$4.07
2020-03-01	$4.07	$4.08	$4.08	$4.08
2020-03-02	$4.08	$4.34	$4.34	$4.34
2020-03-03	$4.34	$4.18	$4.18	$4.18
2020-03-04	$4.18	$4.20	$4.20	$4.20
2020-03-05	$4.20	$4.28	$4.28	$4.28
2020-03-06	$4.28	$4.60	$4.60	$4.60
2020-03-07	$4.60	$4.45	$4.45	$4.45
2020-03-08	$4.45	$3.73	$3.73	$3.73
2020-03-09	$3.73	$3.80	$3.80	$3.80
2020-03-10	$3.80	$3.75	$3.75	$3.75
2020-03-11	$3.75	$3.64	$3.64	$3.64
2020-03-12	$3.64	$2.05	$2.05	$2.05
2020-03-13	$2.05	$2.53	$2.53	$2.53
2020-03-14	$2.53	$2.29	$2.29	$2.29
2020-03-15	$2.29	$2.31	$2.31	$2.31
2020-03-16	$2.31	$2.08	$2.08	$2.08
2020-03-17	$2.08	$2.18	$2.18	$2.18
2020-03-18	$2.18	$2.22	$2.22	$2.22
2020-03-19	$2.22	$2.56	$2.56	$2.56
2020-03-20	$2.56	$2.50	$2.50	$2.50
2020-03-21	$2.50	$2.48	$2.48	$2.48
2020-03-22	$2.48	$2.29	$2.29	$2.29
2020-03-23	$2.29	$2.56	$2.56	$2.56
2020-03-24	$2.56	$2.60	$2.60	$2.60
2020-03-25	$2.60	$2.55	$2.55	$2.55
2020-03-26	$2.55	$2.60	$2.60	$2.60
2020-03-27	$2.60	$2.46	$2.46	$2.46
2020-03-28	$2.46	$2.46	$2.46	$2.46
2020-03-29	$2.46	$2.33	$2.33	$2.33
2020-03-30	$2.33	$2.47	$2.47	$2.47
2020-03-31	$2.47	$2.49	$2.49	$2.49
2020-04-01	$2.49	$2.54	$2.54	$2.54
2020-04-02	$2.54	$2.65	$2.65	$2.65
2020-04-03	$2.65	$2.65	$2.65	$2.65
2020-04-04	$2.65	$2.70	$2.70	$2.70
2020-04-05	$2.70	$2.67	$2.67	$2.67
2020-04-06	$2.67	$3.21	$3.21	$3.21
2020-04-07	$3.21	$3.08	$3.08	$3.08
2020-04-08	$3.08	$3.24	$3.24	$3.24
2020-04-09	$3.24	$3.18	$3.18	$3.18
2020-04-10	$3.18	$2.96	$2.96	$2.96
2020-04-11	$2.96	$2.97	$2.97	$2.97
2020-04-12	$2.97	$2.97	$2.97	$2.97
2020-04-13	$2.97	$2.93	$2.93	$2.93
2020-04-14	$2.93	$2.97	$2.97	$2.97
2020-04-15	$2.97	$2.86	$2.86	$2.86
2020-04-16	$2.86	$3.23	$3.23	$3.23
2020-04-17	$3.23	$3.20	$3.20	$3.20
2020-04-18	$3.20	$3.51	$3.51	$3.51
2020-04-19	$3.51	$3.37	$3.37	$3.37
2020-04-20	$3.37	$3.19	$3.19	$3.19
2020-04-21	$3.19	$3.20	$3.20	$3.20
2020-04-22	$3.20	$3.42	$3.42	$3.42
2020-04-23	$3.42	$3.47	$3.47	$3.47
2020-04-24	$3.47	$3.51	$3.51	$3.51
2020-04-25	$3.51	$3.64	$3.64	$3.64
2020-04-26	$3.64	$3.70	$3.70	$3.70
2020-04-27	$3.70	$3.68	$3.68	$3.68
2020-04-28	$3.68	$3.68	$3.68	$3.68
2020-04-29	$3.68	$4.03	$4.03	$4.03
2020-04-30	$4.03	$3.86	$3.86	$3.86
2020-05-01	$3.86	$3.96	$3.96	$3.96
2020-05-02	$3.96	$4.01	$4.01	$4.01
2020-05-03	$4.01	$3.93	$3.93	$3.93
2020-05-04	$3.93	$3.87	$3.87	$3.87
2020-05-05	$3.87	$3.84	$3.84	$3.84
2020-05-06	$3.84	$3.72	$3.72	$3.72
2020-05-07	$3.72	$3.97	$3.97	$3.97
2020-05-08	$3.97	$3.96	$3.96	$3.96
2020-05-09	$3.96	$3.93	$3.93	$3.93
2020-05-10	$3.93	$3.51	$3.51	$3.51
2020-05-11	$3.51	$3.48	$3.48	$3.48
2020-05-12	$3.48	$3.55	$3.55	$3.55
2020-05-13	$3.55	$3.74	$3.74	$3.74
2020-05-14	$3.74	$3.80	$3.80	$3.80
2020-05-15	$3.80	$3.64	$3.64	$3.64
2020-05-16	$3.64	$3.75	$3.75	$3.75
2020-05-17	$3.75	$3.87	$3.87	$3.87
2020-05-18	$3.87	$4.02	$4.02	$4.02
2020-05-19	$4.02	$4.01	$4.01	$4.01
2020-05-20	$4.01	$3.92	$3.92	$3.92
2020-05-21	$3.92	$3.71	$3.71	$3.71
2020-05-22	$3.71	$3.88	$3.88	$3.88
2020-05-23	$3.88	$3.87	$3.87	$3.87
2020-05-24	$3.87	$3.74	$3.74	$3.74
2020-05-25	$3.74	$3.82	$3.82	$3.82
2020-05-26	$3.82	$3.76	$3.76	$3.76
2020-05-27	$3.76	$3.90	$3.90	$3.90
2020-05-28	$3.90	$4.12	$4.12	$4.12
2020-05-29	$4.12	$4.12	$4.12	$4.12
2020-05-30	$4.12	$4.56	$4.56	$4.56
2020-05-31	$4.56	$4.33	$4.33	$4.33
2020-06-01	$4.33	$4.64	$4.64	$4.64
2020-06-02	$4.64	$4.45	$4.45	$4.45
2020-06-03	$4.45	$4.57	$4.57	$4.57
2020-06-04	$4.57	$4.55	$4.55	$4.55
2020-06-05	$4.55	$4.49	$4.49	$4.49
2020-06-06	$4.49	$4.53	$4.53	$4.53
2020-06-07	$4.53	$4.58	$4.58	$4.58
2020-06-08	$4.58	$4.61	$4.61	$4.61
2020-06-09	$4.61	$4.56	$4.56	$4.56
2020-06-10	$4.56	$4.64	$4.64	$4.64
2020-06-11	$4.64	$4.31	$4.31	$4.31
2020-06-12	$4.31	$4.44	$4.44	$4.44
2020-06-13	$4.44	$4.46	$4.46	$4.46
2020-06-14	$4.46	$4.33	$4.33	$4.33
2020-06-15	$4.33	$4.32	$4.32	$4.32
2020-06-16	$4.32	$4.40	$4.40	$4.40
2020-06-17	$4.40	$4.37	$4.37	$4.37
2020-06-18	$4.37	$4.32	$4.32	$4.32
2020-06-19	$4.32	$4.28	$4.28	$4.28
2020-06-20	$4.28	$4.28	$4.28	$4.28
2020-06-21	$4.28	$4.26	$4.26	$4.26
2020-06-22	$4.26	$4.55	$4.55	$4.55
2020-06-23	$4.55	$4.55	$4.55	$4.55
2020-06-24	$4.55	$4.39	$4.39	$4.39
2020-06-25	$4.39	$4.35	$4.35	$4.35
2020-06-26	$4.35	$4.29	$4.29	$4.29
2020-06-27	$4.29	$4.13	$4.13	$4.13
2020-06-28	$4.13	$4.21	$4.21	$4.21
2020-06-29	$4.21	$4.26	$4.26	$4.26
2020-06-30	$4.26	$4.22	$4.22	$4.22
2020-07-01	$4.22	$4.32	$4.32	$4.32
2020-07-02	$4.32	$4.24	$4.24	$4.24
2020-07-03	$4.24	$4.21	$4.21	$4.21
2020-07-04	$4.21	$4.29	$4.29	$4.29
2020-07-05	$4.29	$4.26	$4.26	$4.26
2020-07-06	$4.26	$4.52	$4.52	$4.52
2020-07-07	$4.52	$4.48	$4.48	$4.48
2020-07-08	$4.48	$4.62	$4.62	$4.62
2020-07-09	$4.62	$4.53	$4.53	$4.53
2020-07-10	$4.53	$4.51	$4.51	$4.51
2020-07-11	$4.51	$4.47	$4.47	$4.47
2020-07-12	$4.47	$4.54	$4.54	$4.54
2020-07-13	$4.54	$4.48	$4.48	$4.48
2020-07-14	$4.48	$4.50	$4.50	$4.50
2020-07-15	$4.50	$4.46	$4.46	$4.46
2020-07-16	$4.46	$4.37	$4.37	$4.37
2020-07-17	$4.37	$4.35	$4.35	$4.35
2020-07-18	$4.35	$4.41	$4.41	$4.41
2020-07-19	$4.41	$4.47	$4.47	$4.47
2020-07-20	$4.47	$4.42	$4.42	$4.42
2020-07-21	$4.42	$4.60	$4.60	$4.60
2020-07-22	$4.60	$4.94	$4.94	$4.94
2020-07-23	$4.94	$5.16	$5.16	$5.16
2020-07-24	$5.16	$5.23	$5.23	$5.23
2020-07-25	$5.23	$5.72	$5.72	$5.72
2020-07-26	$5.72	$5.82	$5.82	$5.82
2020-07-27	$5.82	$6.03	$6.03	$6.03
2020-07-28	$6.03	$5.94	$5.94	$5.94
2020-07-29	$5.94	$5.95	$5.95	$5.95
2020-07-30	$5.95	$6.27	$6.27	$6.27
2020-07-31	$6.27	$6.49	$6.49	$6.49
2020-08-01	$6.49	$7.25	$7.25	$7.25
2020-08-02	$7.25	$6.96	$6.96	$6.96
2020-08-03	$6.96	$7.22	$7.22	$7.22
2020-08-04	$7.22	$7.29	$7.29	$7.29
2020-08-05	$7.29	$7.50	$7.50	$7.50
2020-08-06	$7.50	$7.39	$7.39	$7.39
2020-08-07	$7.39	$7.10	$7.10	$7.10
2020-08-08	$7.10	$7.43	$7.43	$7.43
2020-08-09	$7.43	$7.30	$7.30	$7.30
2020-08-10	$7.30	$7.40	$7.40	$7.40
2020-08-11	$7.40	$7.09	$7.09	$7.09
2020-08-12	$7.09	$7.24	$7.24	$7.24
2020-08-13	$7.24	$7.95	$7.95	$7.95
2020-08-14	$7.95	$8.20	$8.20	$8.20
2020-08-15	$8.20	$8.09	$8.09	$8.09
2020-08-16	$8.09	$8.11	$8.11	$8.11
2020-08-17	$8.11	$8.07	$8.07	$8.07
2020-08-18	$8.07	$7.90	$7.90	$7.90
2020-08-19	$7.90	$7.63	$7.63	$7.63
2020-08-20	$7.63	$7.78	$7.78	$7.78
2020-08-21	$7.78	$7.26	$7.26	$7.26
2020-08-22	$7.26	$7.40	$7.40	$7.40
2020-08-23	$7.40	$7.31	$7.31	$7.31
2020-08-24	$7.31	$7.63	$7.63	$7.63
2020-08-25	$7.63	$7.17	$7.17	$7.17
2020-08-26	$7.17	$7.22	$7.22	$7.22
2020-08-27	$7.22	$7.17	$7.17	$7.17
2020-08-28	$7.17	$7.40	$7.40	$7.40
2020-08-29	$7.40	$7.46	$7.46	$7.46
2020-08-30	$7.46	$8.02	$8.02	$8.02
2020-08-31	$8.02	$8.12	$8.12	$8.12
2020-09-01	$8.12	$8.90	$8.90	$8.90
2020-09-02	$8.90	$8.23	$8.23	$8.23
2020-09-03	$8.23	$7.15	$7.15	$7.15
2020-09-04	$7.15	$7.22	$7.22	$7.22
2020-09-05	$7.22	$6.27	$6.27	$6.27
2020-09-06	$6.27	$6.60	$6.60	$6.60
2020-09-07	$6.60	$6.61	$6.61	$6.61
2020-09-08	$6.61	$6.31	$6.31	$6.31
2020-09-09	$6.31	$6.57	$6.57	$6.57
2020-09-10	$6.57	$6.88	$6.88	$6.88
2020-09-11	$6.88	$6.99	$6.99	$6.99
2020-09-12	$6.99	$7.25	$7.25	$7.25
2020-09-13	$7.25	$6.85	$6.85	$6.85
2020-09-14	$6.85	$7.05	$7.05	$7.05
2020-09-15	$7.05	$6.81	$6.81	$6.81
2020-09-16	$6.81	$6.83	$6.83	$6.83
2020-09-17	$6.83	$7.28	$7.28	$7.28
2020-09-18	$7.28	$7.19	$7.19	$7.19
2020-09-19	$7.19	$7.21	$7.21	$7.21
2020-09-20	$7.21	$6.94	$6.94	$6.94
2020-09-21	$6.94	$6.36	$6.36	$6.36
2020-09-22	$6.36	$6.44	$6.44	$6.44
2020-09-23	$6.44	$5.99	$5.99	$5.99
2020-09-24	$5.99	$6.53	$6.53	$6.53
2020-09-25	$6.53	$6.58	$6.58	$6.58
2020-09-26	$6.58	$6.62	$6.62	$6.62
2020-09-27	$6.62	$6.69	$6.69	$6.69
2020-09-28	$6.69	$6.62	$6.62	$6.62
2020-09-29	$6.62	$6.73	$6.73	$6.73
2020-09-30	$6.73	$6.73	$6.73	$6.73
2020-10-01	$6.73	$6.60	$6.60	$6.60
2020-10-02	$6.60	$6.47	$6.47	$6.47
2020-10-03	$6.47	$6.48	$6.48	$6.48
2020-10-04	$6.48	$6.60	$6.60	$6.60
2020-10-05	$6.60	$6.62	$6.62	$6.62
2020-10-06	$6.62	$6.37	$6.37	$6.37
2020-10-07	$6.37	$6.39	$6.39	$6.39
2020-10-08	$6.39	$6.57	$6.57	$6.57
2020-10-09	$6.57	$6.83	$6.83	$6.83
2020-10-10	$6.83	$6.94	$6.94	$6.94
2020-10-11	$6.94	$7.00	$7.00	$7.00
2020-10-12	$7.00	$7.24	$7.24	$7.24
2020-10-13	$7.24	$7.13	$7.13	$7.13
2020-10-14	$7.13	$7.09	$7.09	$7.09
2020-10-15	$7.09	$7.07	$7.07	$7.07
2020-10-16	$7.07	$6.84	$6.84	$6.84
2020-10-17	$6.84	$6.89	$6.89	$6.89
2020-10-18	$6.89	$7.08	$7.08	$7.08
2020-10-19	$7.08	$7.10	$7.10	$7.10
2020-10-20	$7.10	$6.90	$6.90	$6.90
2020-10-21	$6.90	$7.32	$7.32	$7.32
2020-10-22	$7.32	$7.75	$7.75	$7.75
2020-10-23	$7.75	$7.66	$7.66	$7.66
2020-10-24	$7.66	$7.71	$7.71	$7.71
2020-10-25	$7.71	$7.60	$7.60	$7.60
2020-10-26	$7.60	$7.35	$7.35	$7.35
2020-10-27	$7.35	$7.55	$7.55	$7.55
2020-10-28	$7.55	$7.27	$7.27	$7.27
2020-10-29	$7.27	$7.25	$7.25	$7.25
2020-10-30	$7.25	$7.16	$7.16	$7.16
2020-10-31	$7.16	$7.23	$7.23	$7.23
2020-11-01	$7.23	$7.41	$7.41	$7.41
2020-11-02	$7.41	$7.17	$7.17	$7.17
2020-11-03	$7.17	$7.26	$7.26	$7.26
2020-11-04	$7.26	$7.53	$7.53	$7.53
2020-11-05	$7.53	$7.80	$7.80	$7.80
2020-11-06	$7.80	$8.53	$8.53	$8.53
2020-11-07	$8.53	$8.15	$8.15	$8.15
2020-11-08	$8.15	$8.50	$8.50	$8.50
2020-11-09	$8.50	$8.31	$8.31	$8.31
2020-11-10	$8.31	$8.43	$8.43	$8.43
2020-11-11	$8.43	$8.68	$8.68	$8.68
2020-11-12	$8.68	$8.65	$8.65	$8.65
2020-11-13	$8.65	$8.92	$8.92	$8.92
2020-11-14	$8.92	$8.62	$8.62	$8.62
2020-11-15	$8.62	$8.39	$8.39	$8.39
2020-11-16	$8.39	$8.61	$8.61	$8.61
2020-11-17	$8.61	$9.03	$9.03	$9.03
2020-11-18	$9.03	$8.95	$8.95	$8.95
2020-11-19	$8.95	$8.82	$8.82	$8.82
2020-11-20	$8.82	$9.55	$9.55	$9.55
2020-11-21	$9.55	$10.33	$10.33	$10.33
2020-11-22	$10.33	$10.47	$10.47	$10.47
2020-11-23	$10.47	$11.39	$11.39	$11.39
2020-11-24	$11.39	$11.31	$11.31	$11.31
2020-11-25	$11.31	$10.65	$10.65	$10.65
2020-11-26	$10.65	$9.73	$9.73	$9.73
2020-11-27	$9.73	$9.70	$9.70	$9.70
2020-11-28	$9.70	$10.06	$10.06	$10.06
2020-11-29	$10.06	$10.77	$10.77	$10.77
2020-11-30	$10.77	$11.52	$11.52	$11.52
2020-12-01	$11.52	$10.96	$10.96	$10.96
2020-12-02	$10.96	$11.19	$11.19	$11.19
2020-12-03	$11.19	$11.53	$11.53	$11.53
2020-12-04	$11.53	$10.62	$10.62	$10.62
2020-12-05	$10.62	$11.17	$11.17	$11.17
2020-12-06	$11.17	$11.26	$11.26	$11.26
2020-12-07	$11.26	$11.06	$11.06	$11.06
2020-12-08	$11.06	$10.38	$10.38	$10.38
2020-12-09	$10.38	$10.72	$10.72	$10.72
2020-12-10	$10.72	$10.44	$10.44	$10.44
2020-12-11	$10.44	$10.18	$10.18	$10.18
2020-12-12	$10.18	$10.63	$10.63	$10.63
2020-12-13	$10.63	$11.05	$11.05	$11.05
2020-12-14	$11.05	$10.96	$10.96	$10.96
2020-12-15	$10.96	$11.02	$11.02	$11.02
2020-12-16	$11.02	$11.93	$11.93	$11.93
2020-12-17	$11.93	$12.03	$12.03	$12.03
2020-12-18	$12.03	$12.24	$12.24	$12.24
2020-12-19	$12.24	$12.32	$12.32	$12.32
2020-12-20	$12.32	$11.93	$11.93	$11.93
2020-12-21	$11.93	$11.37	$11.37	$11.37
2020-12-22	$11.37	$11.92	$11.92	$11.92
2020-12-23	$11.92	$10.94	$10.94	$10.94
2020-12-24	$10.94	$11.45	$11.45	$11.45
2020-12-25	$11.45	$11.72	$11.72	$11.72
2020-12-26	$11.72	$11.89	$11.89	$11.89
2020-12-27	$11.89	$12.79	$12.79	$12.79
2020-12-28	$12.79	$13.64	$13.64	$13.64
2020-12-29	$13.64	$13.68	$13.68	$13.68
2020-12-30	$13.68	$14.07	$14.07	$14.07
2020-12-31	$14.07	$13.78	$13.78	$13.78
2021-01-01	$13.78	$13.66	$13.66	$13.66
2021-01-02	$13.66	$14.49	$14.49	$14.49
2021-01-03	$14.49	$18.30	$18.30	$18.30
2021-01-04	$18.30	$19.51	$19.51	$19.51
2021-01-05	$19.51	$20.63	$20.63	$20.63
2021-01-06	$20.63	$22.64	$22.64	$22.64
2021-01-07	$22.64	$22.92	$22.92	$22.92
2021-01-08	$22.92	$22.76	$22.76	$22.76
2021-01-09	$22.76	$23.94	$23.94	$23.94
2021-01-10	$23.94	$23.48	$23.48	$23.48
2021-01-11	$23.48	$20.35	$20.35	$20.35
2021-01-12	$20.35	$19.64	$19.64	$19.64
2021-01-13	$19.64	$21.13	$21.13	$21.13
2021-01-14	$21.13	$23.04	$23.04	$23.04
2021-01-15	$23.04	$21.86	$21.86	$21.86
2021-01-16	$21.86	$22.97	$22.97	$22.97
2021-01-17	$22.97	$23.07	$23.07	$23.07
2021-01-18	$23.07	$23.53	$23.53	$23.53
2021-01-19	$23.53	$25.58	$25.58	$25.58
2021-01-20	$25.58	$25.76	$25.76	$25.76
2021-01-21	$25.76	$20.78	$20.78	$20.78
2021-01-22	$20.78	$23.09	$23.09	$23.09
2021-01-23	$23.09	$23.08	$23.08	$23.08
2021-01-24	$23.08	$26.04	$26.04	$26.04
2021-01-25	$26.04	$24.66	$24.66	$24.66
2021-01-26	$24.66	$25.59	$25.59	$25.59
2021-01-27	$25.59	$23.22	$23.22	$23.22
2021-01-28	$23.22	$24.89	$24.89	$24.89
2021-01-29	$24.89	$25.79	$25.79	$25.79
2021-01-30	$25.79	$25.79	$25.79	$25.79
2021-01-31	$25.79	$24.58	$24.58	$24.58
2021-02-01	$24.58	$25.70	$25.70	$25.70
2021-02-02	$25.70	$28.31	$28.31	$28.31
2021-02-03	$28.31	$31.18	$31.18	$31.18
2021-02-04	$31.18	$29.87	$29.87	$29.87
2021-02-05	$29.87	$32.19	$32.19	$32.19
2021-02-06	$32.19	$31.40	$31.40	$31.40
2021-02-07	$31.40	$30.19	$30.19	$30.19
2021-02-08	$30.19	$32.78	$32.78	$32.78
2021-02-09	$32.78	$33.14	$33.14	$33.14
2021-02-10	$33.14	$32.59	$32.59	$32.59
2021-02-11	$32.59	$33.43	$33.43	$33.43
2021-02-12	$33.43	$34.50	$34.50	$34.50
2021-02-13	$34.50	$33.99	$33.99	$33.99
2021-02-14	$33.99	$33.72	$33.72	$33.72
2021-02-15	$33.72	$33.27	$33.27	$33.27
2021-02-16	$33.27	$33.34	$33.34	$33.34
2021-02-17	$33.34	$34.62	$34.62	$34.62
2021-02-18	$34.62	$36.27	$36.27	$36.27
2021-02-19	$36.27	$36.60	$36.60	$36.60
2021-02-20	$36.60	$35.81	$35.81	$35.81
2021-02-21	$35.81	$36.19	$36.19	$36.19
2021-02-22	$36.19	$33.25	$33.25	$33.25
2021-02-23	$33.25	$29.51	$29.51	$29.51
2021-02-24	$29.51	$30.39	$30.39	$30.39
2021-02-25	$30.39	$27.71	$27.71	$27.71
2021-02-26	$27.71	$27.04	$27.04	$27.04
2021-02-27	$27.04	$27.31	$27.31	$27.31
2021-02-28	$27.31	$26.60	$26.60	$26.60
2021-03-01	$26.60	$29.39	$29.39	$29.39
2021-03-02	$29.39	$27.84	$27.84	$27.84
2021-03-03	$27.84	$29.33	$29.33	$29.33
2021-03-04	$29.33	$28.77	$28.77	$28.77
2021-03-05	$28.77	$28.61	$28.61	$28.61
2021-03-06	$28.61	$30.88	$30.88	$30.88
2021-03-07	$30.88	$32.28	$32.28	$32.28
2021-03-08	$32.28	$34.30	$34.30	$34.30
2021-03-09	$34.30	$35.01	$35.01	$35.01
2021-03-10	$35.01	$33.58	$33.58	$33.58
2021-03-11	$33.58	$34.17	$34.17	$34.17
2021-03-12	$34.17	$33.06	$33.06	$33.06
2021-03-13	$33.06	$35.93	$35.93	$35.93
2021-03-14	$35.93	$34.57	$34.57	$34.57
2021-03-15	$34.57	$33.56	$33.56	$33.56
2021-03-16	$33.56	$33.77	$33.77	$33.77
2021-03-17	$33.77	$34.09	$34.09	$34.09
2021-03-18	$34.09	$33.21	$33.21	$33.21
2021-03-19	$33.21	$33.84	$33.84	$33.84
2021-03-20	$33.84	$33.76	$33.76	$33.76
2021-03-21	$33.76	$33.36	$33.36	$33.36
2021-03-22	$33.36	$31.45	$31.45	$31.45
2021-03-23	$31.45	$31.20	$31.20	$31.20
2021-03-24	$31.20	$29.61	$29.61	$29.61
2021-03-25	$29.61	$29.68	$29.68	$29.68
2021-03-26	$29.68	$31.79	$31.79	$31.79
2021-03-27	$31.79	$32.05	$32.05	$32.05
2021-03-28	$32.05	$31.54	$31.54	$31.54
2021-03-29	$31.54	$33.97	$33.97	$33.97
2021-03-30	$33.97	$34.43	$34.43	$34.43
2021-03-31	$34.43	$35.89	$35.89	$35.89
2021-04-01	$35.89	$36.80	$36.80	$36.80
2021-04-02	$36.80	$39.91	$39.91	$39.91
2021-04-03	$39.91	$37.57	$37.57	$37.57
2021-04-04	$37.57	$38.83	$38.83	$38.83
2021-04-05	$38.83	$39.41	$39.41	$39.41
2021-04-06	$39.41	$39.50	$39.50	$39.50
2021-04-07	$39.50	$36.73	$36.73	$36.73
2021-04-08	$36.73	$38.92	$38.92	$38.92
2021-04-09	$38.92	$38.64	$38.64	$38.64
2021-04-10	$38.64	$39.90	$39.90	$39.90
2021-04-11	$39.90	$40.22	$40.22	$40.22
2021-04-12	$40.22	$39.98	$39.98	$39.98
2021-04-13	$39.98	$42.98	$42.98	$42.98
2021-04-14	$42.98	$45.48	$45.48	$45.48
2021-04-15	$45.48	$47.07	$47.07	$47.07
2021-04-16	$47.07	$45.37	$45.37	$45.37
2021-04-17	$45.37	$43.35	$43.35	$43.35
2021-04-18	$43.35	$41.91	$41.91	$41.91
2021-04-19	$41.91	$40.45	$40.45	$40.45
2021-04-20	$40.45	$43.62	$43.62	$43.62
2021-04-21	$43.62	$44.09	$44.09	$44.09
2021-04-22	$44.09	$44.91	$44.91	$44.91
2021-04-23	$44.91	$44.31	$44.31	$44.31
2021-04-24	$44.31	$41.45	$41.45	$41.45
2021-04-25	$41.45	$43.42	$43.42	$43.42
2021-04-26	$43.42	$47.40	$47.40	$47.40
2021-04-27	$47.40	$49.89	$49.89	$49.89
2021-04-28	$49.89	$51.44	$51.44	$51.44
2021-04-29	$51.44	$51.58	$51.58	$51.58
2021-04-30	$51.58	$51.91	$51.91	$51.91
2021-05-01	$51.91	$55.12	$55.12	$55.12
2021-05-02	$55.12	$55.20	$55.20	$55.20
2021-05-03	$55.20	$64.17	$64.17	$64.17
2021-05-04	$64.17	$60.61	$60.61	$60.61
2021-05-05	$60.61	$65.99	$65.99	$65.99
2021-05-06	$65.99	$65.30	$65.30	$65.30
2021-05-07	$65.30	$65.15	$65.15	$65.15
2021-05-08	$65.15	$73.23	$73.23	$73.23
2021-05-09	$73.23	$73.44	$73.44	$73.44
2021-05-10	$73.44	$73.86	$73.86	$73.86
2021-05-11	$73.86	$78.13	$78.13	$78.13
2021-05-12	$78.13	$71.27	$71.27	$71.27
2021-05-13	$71.27	$69.55	$69.55	$69.55
2021-05-14	$69.55	$76.30	$76.30	$76.30
2021-05-15	$76.30	$68.14	$68.14	$68.14
2021-05-16	$68.14	$67.06	$67.06	$67.06
2021-05-17	$67.06	$61.35	$61.35	$61.35
2021-05-18	$61.35	$63.16	$63.16	$63.16
2021-05-19	$63.16	$45.68	$45.68	$45.68
2021-05-20	$45.68	$51.85	$51.85	$51.85
2021-05-21	$51.85	$45.55	$45.55	$45.55
2021-05-22	$45.55	$42.95	$42.95	$42.95
2021-05-23	$42.95	$39.24	$39.24	$39.24
2021-05-24	$39.24	$49.53	$49.53	$49.53
2021-05-25	$49.53	$50.63	$50.63	$50.63
2021-05-26	$50.63	$54.02	$54.02	$54.02
2021-05-27	$54.02	$51.28	$51.28	$51.28
2021-05-28	$51.28	$45.11	$45.11	$45.11
2021-05-29	$45.11	$42.61	$42.61	$42.61
2021-05-30	$42.61	$44.64	$44.64	$44.64
2021-05-31	$44.64	$50.63	$50.63	$50.63
2021-06-01	$50.63	$49.26	$49.26	$49.26
2021-06-02	$49.26	$50.61	$50.61	$50.61
2021-06-03	$50.61	$53.41	$53.41	$53.41
2021-06-04	$53.41	$50.32	$50.32	$50.32
2021-06-05	$50.32	$49.18	$49.18	$49.18
2021-06-06	$49.18	$50.70	$50.70	$50.70
2021-06-07	$50.70	$48.49	$48.49	$48.49
2021-06-08	$48.49	$46.92	$46.92	$46.92
2021-06-09	$46.92	$48.82	$48.82	$48.82
2021-06-10	$48.82	$46.22	$46.22	$46.22
2021-06-11	$46.22	$44.04	$44.04	$44.04
2021-06-12	$44.04	$44.31	$44.31	$44.31
2021-06-13	$44.31	$46.93	$46.93	$46.93
2021-06-14	$46.93	$48.29	$48.29	$48.29
2021-06-15	$48.29	$47.57	$47.57	$47.57
2021-06-16	$47.57	$44.28	$44.28	$44.28
2021-06-17	$44.28	$44.36	$44.36	$44.36
2021-06-18	$44.36	$41.77	$41.77	$41.77
2021-06-19	$41.77	$40.52	$40.52	$40.52
2021-06-20	$40.52	$41.96	$41.96	$41.96
2021-06-21	$41.96	$35.30	$35.30	$35.30
2021-06-22	$35.30	$35.17	$35.17	$35.17
2021-06-23	$35.17	$36.81	$36.81	$36.81
2021-06-24	$36.81	$37.19	$37.19	$37.19
2021-06-25	$37.19	$33.85	$33.85	$33.85
2021-06-26	$33.85	$34.24	$34.24	$34.24
2021-06-27	$34.24	$37.09	$37.09	$37.09
2021-06-28	$37.09	$38.97	$38.97	$38.97
2021-06-29	$38.97	$40.50	$40.50	$40.50
2021-06-30	$40.50	$42.56	$42.56	$42.56
2021-07-01	$42.56	$39.44	$39.44	$39.44
2021-07-02	$39.44	$40.31	$40.31	$40.31
2021-07-03	$40.31	$41.65	$41.65	$41.65
2021-07-04	$41.65	$43.45	$43.45	$43.45
2021-07-05	$43.45	$41.08	$41.08	$41.08
2021-07-06	$41.08	$43.43	$43.43	$43.43
2021-07-07	$43.43	$43.33	$43.33	$43.33
2021-07-08	$43.33	$39.54	$39.54	$39.54
2021-07-09	$39.54	$40.12	$40.12	$40.12
2021-07-10	$40.12	$39.47	$39.47	$39.47
2021-07-11	$39.47	$40.03	$40.03	$40.03
2021-07-12	$40.03	$38.01	$38.01	$38.01
2021-07-13	$38.01	$36.29	$36.29	$36.29
2021-07-14	$36.29	$37.29	$37.29	$37.29
2021-07-15	$37.29	$35.87	$35.87	$35.87
2021-07-16	$35.87	$35.10	$35.10	$35.10
2021-07-17	$35.10	$35.53	$35.53	$35.53
2021-07-18	$35.53	$35.38	$35.38	$35.38
2021-07-19	$35.38	$34.01	$34.01	$34.01
2021-07-20	$34.01	$33.41	$33.41	$33.41
2021-07-21	$33.41	$37.31	$37.31	$37.31
2021-07-22	$37.31	$37.86	$37.86	$37.86
2021-07-23	$37.86	$39.75	$39.75	$39.75
2021-07-24	$39.75	$40.88	$40.88	$40.88
2021-07-25	$40.88	$41.03	$41.03	$41.03
2021-07-26	$41.03	$41.68	$41.68	$41.68
2021-07-27	$41.68	$43.05	$43.05	$43.05
2021-07-28	$43.05	$43.03	$43.03	$43.03
2021-07-29	$43.03	$44.57	$44.57	$44.57
2021-07-30	$44.57	$46.07	$46.07	$46.07
2021-07-31	$46.07	$47.34	$47.34	$47.34
2021-08-01	$47.34	$47.80	$47.80	$47.80
2021-08-02	$47.80	$48.78	$48.78	$48.78
2021-08-03	$48.78	$46.90	$46.90	$46.90
2021-08-04	$46.90	$50.97	$50.97	$50.97
2021-08-05	$50.97	$52.91	$52.91	$52.91
2021-08-06	$52.91	$54.09	$54.09	$54.09
2021-08-07	$54.09	$59.14	$59.14	$59.14
2021-08-08	$59.14	$56.36	$56.36	$56.36
2021-08-09	$56.36	$59.18	$59.18	$59.18
2021-08-10	$59.18	$58.75	$58.75	$58.75
2021-08-11	$58.75	$59.16	$59.16	$59.16
2021-08-12	$59.16	$56.98	$56.98	$56.98
2021-08-13	$56.98	$62.16	$62.16	$62.16
2021-08-14	$62.16	$61.09	$61.09	$61.09
2021-08-15	$61.09	$61.92	$61.92	$61.92
2021-08-16	$61.92	$58.86	$58.86	$58.86
2021-08-17	$58.86	$56.32	$56.32	$56.32
2021-08-18	$56.32	$56.35	$56.35	$56.35
2021-08-19	$56.35	$59.55	$59.55	$59.55
2021-08-20	$59.55	$61.46	$61.46	$61.46
2021-08-21	$61.46	$60.34	$60.34	$60.34
2021-08-22	$60.34	$60.62	$60.62	$60.62
2021-08-23	$60.62	$62.13	$62.13	$62.13
2021-08-24	$62.13	$59.33	$59.33	$59.33
2021-08-25	$59.33	$60.38	$60.38	$60.38
2021-08-26	$60.38	$57.85	$57.85	$57.85
2021-08-27	$57.85	$61.26	$61.26	$61.26
2021-08-28	$61.26	$60.71	$60.71	$60.71
2021-08-29	$60.71	$60.31	$60.31	$60.31
2021-08-30	$60.31	$60.37	$60.37	$60.37
2021-08-31	$60.37	$64.24	$64.24	$64.24
2021-09-01	$64.24	$71.61	$71.61	$71.61
2021-09-02	$71.61	$70.83	$70.83	$70.83
2021-09-03	$70.83	$73.67	$73.67	$73.67
2021-09-04	$73.67	$72.69	$72.69	$72.69
2021-09-05	$72.69	$73.91	$73.91	$73.91
2021-09-06	$73.91	$73.46	$73.46	$73.46
2021-09-07	$73.46	$64.21	$64.21	$64.21
2021-09-08	$64.21	$65.44	$65.44	$65.44
2021-09-09	$65.44	$64.03	$64.03	$64.03
2021-09-10	$64.03	$60.02	$60.02	$60.02
2021-09-11	$60.02	$61.08	$61.08	$61.08
2021-09-12	$61.08	$63.68	$63.68	$63.68
2021-09-13	$63.68	$61.44	$61.44	$61.44
2021-09-14	$61.44	$64.25	$64.25	$64.25
2021-09-15	$64.25	$67.60	$67.60	$67.60
2021-09-16	$67.60	$66.75	$66.75	$66.75
2021-09-17	$66.75	$63.56	$63.56	$63.56
2021-09-18	$63.56	$64.25	$64.25	$64.25
2021-09-19	$64.25	$62.25	$62.25	$62.25
2021-09-20	$62.25	$55.47	$55.47	$55.47
2021-09-21	$55.47	$51.62	$51.62	$51.62
2021-09-22	$51.62	$57.58	$57.58	$57.58
2021-09-23	$57.58	$58.99	$58.99	$58.99
2021-09-24	$58.99	$54.81	$54.81	$54.81
2021-09-25	$54.81	$54.70	$54.70	$54.70
2021-09-26	$54.70	$57.30	$57.30	$57.30
2021-09-27	$57.30	$54.75	$54.75	$54.75
2021-09-28	$54.75	$52.50	$52.50	$52.50
2021-09-29	$52.50	$53.31	$53.31	$53.31
2021-09-30	$53.31	$56.12	$56.12	$56.12
2021-10-01	$56.12	$61.91	$61.91	$61.91
2021-10-02	$61.91	$63.38	$63.38	$63.38
2021-10-03	$63.38	$63.96	$63.96	$63.96
2021-10-04	$63.96	$63.29	$63.29	$63.29
2021-10-05	$63.29	$65.75	$65.75	$65.75
2021-10-06	$65.75	$66.87	$66.87	$66.87
2021-10-07	$66.87	$67.10	$67.10	$67.10
2021-10-08	$67.10	$66.63	$66.63	$66.63
2021-10-09	$66.63	$66.88	$66.88	$66.88
2021-10-10	$66.88	$63.89	$63.89	$63.89
2021-10-11	$63.89	$66.28	$66.28	$66.28
2021-10-12	$66.28	$65.27	$65.27	$65.27
2021-10-13	$65.27	$67.46	$67.46	$67.46
2021-10-14	$67.46	$70.90	$70.90	$70.90
2021-10-15	$70.90	$72.33	$72.33	$72.33
2021-10-16	$72.33	$71.61	$71.61	$71.61
2021-10-17	$71.61	$71.93	$71.93	$71.93
2021-10-18	$71.93	$70.05	$70.05	$70.05
2021-10-19	$70.05	$72.51	$72.51	$72.51
2021-10-20	$72.51	$77.84	$77.84	$77.84
2021-10-21	$77.84	$75.97	$75.97	$75.97
2021-10-22	$75.97	$74.28	$74.28	$74.28
2021-10-23	$74.28	$77.96	$77.96	$77.96
2021-10-24	$77.96	$76.33	$76.33	$76.33
2021-10-25	$76.33	$78.92	$78.92	$78.92
2021-10-26	$78.92	$77.23	$77.23	$77.23
2021-10-27	$77.23	$73.38	$73.38	$73.38
2021-10-28	$73.38	$80.19	$80.19	$80.19
2021-10-29	$80.19	$82.61	$82.61	$82.61
2021-10-30	$82.61	$80.86	$80.86	$80.86
2021-10-31	$80.86	$80.22	$80.22	$80.22
2021-11-01	$80.22	$80.84	$80.84	$80.84
2021-11-02	$80.84	$85.89	$85.89	$85.89
2021-11-03	$85.89	$86.10	$86.10	$86.10
2021-11-04	$86.10	$84.84	$84.84	$84.84
2021-11-05	$84.84	$83.78	$83.78	$83.78
2021-11-06	$83.78	$84.55	$84.55	$84.55
2021-11-07	$84.55	$86.34	$86.34	$86.34
2021-11-08	$86.34	$89.97	$89.97	$89.97
2021-11-09	$89.97	$88.49	$88.49	$88.49
2021-11-10	$88.49	$86.64	$86.64	$86.64
2021-11-11	$86.64	$88.31	$88.31	$88.31
2021-11-12	$88.31	$87.30	$87.30	$87.30
2021-11-13	$87.30	$86.87	$86.87	$86.87
2021-11-14	$86.87	$86.53	$86.53	$86.53
2021-11-15	$86.53	$85.30	$85.30	$85.30
2021-11-16	$85.30	$78.73	$78.73	$78.73
2021-11-17	$78.73	$80.22	$80.22	$80.22
2021-11-18	$80.22	$74.77	$74.77	$74.77
2021-11-19	$74.77	$80.40	$80.40	$80.40
2021-11-20	$80.40	$82.57	$82.57	$82.57
2021-11-21	$82.57	$79.75	$79.75	$79.75
2021-11-22	$79.75	$76.49	$76.49	$76.49
2021-11-23	$76.49	$81.18	$81.18	$81.18
2021-11-24	$81.18	$79.89	$79.89	$79.89
2021-11-25	$79.89	$84.60	$84.60	$84.60
2021-11-26	$84.60	$75.60	$75.60	$75.60
2021-11-27	$75.60	$76.68	$76.68	$76.68
2021-11-28	$76.68	$80.37	$80.37	$80.37
2021-11-29	$80.37	$83.19	$83.19	$83.19
2021-11-30	$83.19	$86.60	$86.60	$86.60
2021-12-01	$86.60	$85.79	$85.79	$85.79
2021-12-02	$85.79	$84.43	$84.43	$84.43
2021-12-03	$84.43	$78.90	$78.90	$78.90
2021-12-04	$78.90	$77.12	$77.12	$77.12
2021-12-05	$77.12	$78.56	$78.56	$78.56
2021-12-06	$78.56	$81.48	$81.48	$81.48
2021-12-07	$81.48	$80.59	$80.59	$80.59
2021-12-08	$80.59	$83.03	$83.03	$83.03
2021-12-09	$83.03	$76.89	$76.89	$76.89
2021-12-10	$76.89	$72.98	$72.98	$72.98
2021-12-11	$72.98	$76.46	$76.46	$76.46
2021-12-12	$76.46	$77.33	$77.33	$77.33
2021-12-13	$77.33	$70.78	$70.78	$70.78
2021-12-14	$70.78	$72.22	$72.22	$72.22
2021-12-15	$72.22	$75.18	$75.18	$75.18
2021-12-16	$75.18	$74.00	$74.00	$74.00
2021-12-17	$74.00	$72.49	$72.49	$72.49
2021-12-18	$72.49	$74.09	$74.09	$74.09
2021-12-19	$74.09	$73.39	$73.39	$73.39
2021-12-20	$73.39	$73.78	$73.78	$73.78
2021-12-21	$73.78	$75.13	$75.13	$75.13
2021-12-22	$75.13	$74.45	$74.45	$74.45
2021-12-23	$74.45	$76.90	$76.90	$76.90
2021-12-24	$76.90	$75.70	$75.70	$75.70
2021-12-25	$75.70	$76.62	$76.62	$76.62
2021-12-26	$76.62	$75.99	$75.99	$75.99
2021-12-27	$75.99	$75.51	$75.51	$75.51
2021-12-28	$75.51	$70.94	$70.94	$70.94
2021-12-29	$70.94	$67.87	$67.87	$67.87
2021-12-30	$67.87	$69.38	$69.38	$69.38
2021-12-31	$69.38	$68.74	$68.74	$68.74
2022-01-01	$68.74	$70.44	$70.44	$70.44
2022-01-02	$70.44	$71.64	$71.64	$71.64
2022-01-03	$71.64	$70.41	$70.41	$70.41
2022-01-04	$70.41	$70.79	$70.79	$70.79
2022-01-05	$70.79	$66.14	$66.14	$66.14
2022-01-06	$66.14	$63.70	$63.70	$63.70
2022-01-07	$63.70	$59.77	$59.77	$59.77
2022-01-08	$59.77	$57.61	$57.61	$57.61
2022-01-09	$57.61	$58.92	$58.92	$58.92
2022-01-10	$58.92	$57.66	$57.66	$57.66
2022-01-11	$57.66	$60.59	$60.59	$60.59
2022-01-12	$60.59	$63.08	$63.08	$63.08
2022-01-13	$63.08	$60.63	$60.63	$60.63
2022-01-14	$60.63	$61.89	$61.89	$61.89
2022-01-15	$61.89	$62.25	$62.25	$62.25
2022-01-16	$62.25	$62.64	$62.64	$62.64
2022-01-17	$62.64	$60.04	$60.04	$60.04
2022-01-18	$60.04	$59.12	$59.12	$59.12
2022-01-19	$59.12	$57.69	$57.69	$57.69
2022-01-20	$57.69	$56.15	$56.15	$56.15
2022-01-21	$56.15	$48.05	$48.05	$48.05
2022-01-22	$48.05	$45.11	$45.11	$45.11
2022-01-23	$45.11	$47.53	$47.53	$47.53
2022-01-24	$47.53	$45.67	$45.67	$45.67
2022-01-25	$45.67	$46.00	$46.00	$46.00
2022-01-26	$46.00	$46.08	$46.08	$46.08
2022-01-27	$46.08	$45.36	$45.36	$45.36
2022-01-28	$45.36	$47.63	$47.63	$47.63
2022-01-29	$47.63	$48.68	$48.68	$48.68
2022-01-30	$48.68	$48.68	$48.68	$48.68
2022-01-31	$48.68	$50.29	$50.29	$50.29
2022-02-01	$50.29	$52.18	$52.18	$52.18
2022-02-02	$52.18	$50.14	$50.14	$50.14
2022-02-03	$50.14	$50.44	$50.44	$50.44
2022-02-04	$50.44	$56.05	$56.05	$56.05
2022-02-05	$56.05	$56.39	$56.39	$56.39
2022-02-06	$56.39	$57.18	$57.18	$57.18
2022-02-07	$57.18	$58.74	$58.74	$58.74
2022-02-08	$58.74	$58.32	$58.32	$58.32
2022-02-09	$58.32	$60.71	$60.71	$60.71
2022-02-10	$60.71	$57.50	$57.50	$57.50
2022-02-11	$57.50	$54.77	$54.77	$54.77
2022-02-12	$54.77	$54.57	$54.57	$54.57
2022-02-13	$54.57	$53.71	$53.71	$53.71
2022-02-14	$53.71	$54.81	$54.81	$54.81
2022-02-15	$54.81	$59.57	$59.57	$59.57
2022-02-16	$59.57	$58.42	$58.42	$58.42
2022-02-17	$58.42	$54.13	$54.13	$54.13
2022-02-18	$54.13	$52.00	$52.00	$52.00
2022-02-19	$52.00	$51.70	$51.70	$51.70
2022-02-20	$51.70	$49.04	$49.04	$49.04
2022-02-21	$49.04	$48.06	$48.06	$48.06
2022-02-22	$48.06	$49.35	$49.35	$49.35
2022-02-23	$49.35	$48.26	$48.26	$48.26
2022-02-24	$48.26	$48.58	$48.58	$48.58
2022-02-25	$48.58	$51.78	$51.78	$51.78
2022-02-26	$51.78	$51.99	$51.99	$51.99
2022-02-27	$51.99	$48.94	$48.94	$48.94
2022-02-28	$48.94	$54.60	$54.60	$54.60
2022-03-01	$54.60	$55.66	$55.66	$55.66
2022-03-02	$55.66	$55.15	$55.15	$55.15
2022-03-03	$55.15	$52.99	$52.99	$52.99
2022-03-04	$52.99	$49.04	$49.04	$49.04
2022-03-05	$49.04	$49.86	$49.86	$49.86
2022-03-06	$49.86	$47.73	$47.73	$47.73
2022-03-07	$47.73	$46.69	$46.69	$46.69
2022-03-08	$46.69	$48.23	$48.23	$48.23
2022-03-09	$48.23	$51.11	$51.11	$51.11
2022-03-10	$51.11	$48.78	$48.78	$48.78
2022-03-11	$48.78	$47.83	$47.83	$47.83
2022-03-12	$47.83	$48.06	$48.06	$48.06
2022-03-13	$48.06	$47.06	$47.06	$47.06
2022-03-14	$47.06	$48.46	$48.46	$48.46
2022-03-15	$48.46	$48.99	$48.99	$48.99
2022-03-16	$48.99	$51.90	$51.90	$51.90
2022-03-17	$51.90	$52.63	$52.63	$52.63
2022-03-18	$52.63	$55.00	$55.00	$55.00
2022-03-19	$55.00	$55.21	$55.21	$55.21
2022-03-20	$55.21	$53.51	$53.51	$53.51
2022-03-21	$53.51	$54.14	$54.14	$54.14
2022-03-22	$54.14	$55.55	$55.55	$55.55
2022-03-23	$55.55	$56.80	$56.80	$56.80
2022-03-24	$56.80	$58.21	$58.21	$58.21
2022-03-25	$58.21	$58.05	$58.05	$58.05
2022-03-26	$58.05	$58.84	$58.84	$58.84
2022-03-27	$58.84	$61.64	$61.64	$61.64
2022-03-28	$61.64	$62.35	$62.35	$62.35
2022-03-29	$62.35	$63.63	$63.63	$63.63
2022-03-30	$63.63	$63.30	$63.30	$63.30
2022-03-31	$63.30	$61.39	$61.39	$61.39
2022-04-01	$61.39	$64.62	$64.62	$64.62
2022-04-02	$64.62	$64.42	$64.42	$64.42
2022-04-03	$64.42	$65.87	$65.87	$65.87
2022-04-04	$65.87	$65.83	$65.83	$65.83
2022-04-05	$65.83	$63.70	$63.70	$63.70
2022-04-06	$63.70	$59.26	$59.26	$59.26
2022-04-07	$59.26	$60.39	$60.39	$60.39
2022-04-08	$60.39	$59.71	$59.71	$59.71
2022-04-09	$59.71	$60.95	$60.95	$60.95
2022-04-10	$60.95	$59.89	$59.89	$59.89
2022-04-11	$59.89	$55.72	$55.72	$55.72
2022-04-12	$55.72	$56.64	$56.64	$56.64
2022-04-13	$56.64	$58.32	$58.32	$58.32
2022-04-14	$58.32	$56.51	$56.51	$56.51
2022-04-15	$56.51	$56.87	$56.87	$56.87
2022-04-16	$56.87	$57.23	$57.23	$57.23
2022-04-17	$57.23	$55.88	$55.88	$55.88
2022-04-18	$55.88	$57.15	$57.15	$57.15
2022-04-19	$57.15	$58.02	$58.02	$58.02
2022-04-20	$58.02	$57.55	$57.55	$57.55
2022-04-21	$57.55	$55.81	$55.81	$55.81
2022-04-22	$55.81	$55.41	$55.41	$55.41
2022-04-23	$55.41	$54.86	$54.86	$54.86
2022-04-24	$54.86	$54.65	$54.65	$54.65
2022-04-25	$54.65	$56.22	$56.22	$56.22
2022-04-26	$56.22	$52.54	$52.54	$52.54
2022-04-27	$52.54	$54.04	$54.04	$54.04
2022-04-28	$54.04	$54.91	$54.91	$54.91
2022-04-29	$54.91	$52.68	$52.68	$52.68
2022-04-30	$52.68	$50.99	$50.99	$50.99
2022-05-01	$50.99	$52.85	$52.85	$52.85
2022-05-02	$52.85	$53.41	$53.41	$53.41
2022-05-03	$53.41	$52.00	$52.00	$52.00
2022-05-04	$52.00	$54.98	$54.98	$54.98
2022-05-05	$54.98	$51.37	$51.37	$51.37
2022-05-06	$51.37	$50.34	$50.34	$50.34
2022-05-07	$50.34	$49.28	$49.28	$49.28
2022-05-08	$49.28	$47.11	$47.11	$47.11
2022-05-09	$47.11	$41.72	$41.72	$41.72
2022-05-10	$41.72	$43.79	$43.79	$43.79
2022-05-11	$43.79	$38.86	$38.86	$38.86
2022-05-12	$38.86	$36.52	$36.52	$36.52
2022-05-13	$36.52	$37.52	$37.52	$37.52
2022-05-14	$37.52	$38.41	$38.41	$38.41
2022-05-15	$38.41	$40.08	$40.08	$40.08
2022-05-16	$40.08	$37.78	$37.78	$37.78
2022-05-17	$37.78	$39.07	$39.07	$39.07
2022-05-18	$39.07	$35.75	$35.75	$35.75
2022-05-19	$35.75	$37.73	$37.73	$37.73
2022-05-20	$37.73	$36.59	$36.59	$36.59
2022-05-21	$36.59	$36.89	$36.89	$36.89
2022-05-22	$36.89	$38.17	$38.17	$38.17
2022-05-23	$38.17	$36.85	$36.85	$36.85
2022-05-24	$36.85	$36.99	$36.99	$36.99
2022-05-25	$36.99	$36.30	$36.30	$36.30
2022-05-26	$36.30	$33.49	$33.49	$33.49
2022-05-27	$33.49	$32.25	$32.25	$32.25
2022-05-28	$32.25	$33.49	$33.49	$33.49
2022-05-29	$33.49	$33.88	$33.88	$33.88
2022-05-30	$33.88	$37.36	$37.36	$37.36
2022-05-31	$37.36	$36.29	$36.29	$36.29
2022-06-01	$36.29	$33.99	$33.99	$33.99
2022-06-02	$33.99	$34.28	$34.28	$34.28
2022-06-03	$34.28	$33.17	$33.17	$33.17
2022-06-04	$33.17	$33.73	$33.73	$33.73
2022-06-05	$33.73	$33.75	$33.75	$33.75
2022-06-06	$33.75	$34.76	$34.76	$34.76
2022-06-07	$34.76	$33.90	$33.90	$33.90
2022-06-08	$33.90	$33.49	$33.49	$33.49
2022-06-09	$33.49	$33.43	$33.43	$33.43
2022-06-10	$33.43	$33.36	$33.53	$32.67

Markets

Pair	Exchange
CHT/TUSD	ddex
CHT/WETH	ddex
CHT/ETH	latoken
CHT/ETH	tokenstore

Description

Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.

Technology

Sorry, detailed technology about Hedera Hashgraph is not currently available

Features

Sorry, detailed features about Hedera Hashgraph is not currently available

ICO Status

Finished

Token Supply

50000000

Start Date

2018-04-03

End Date

2018-06-12

Fund Raised (BTC)

5,893,285 CHT tokens sold

Fund Raised (USD)

3535971

Start Price (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Seychelles

Legal Advisers

N/A

White Paper

cht Whitepaper

Team:

Tim Dawson: Director.
Mike Pomery: Director.
Steve Pogacic: Real-World Ethics Manager.
Elizabeth Simons: HR Manager.

Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.

Token Reserve Split (4%):

1% Founders;
3% Bounty program;

Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.

Related Coins

Oikos

INT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Hedera Hashgraph
cht Coin Values cht

Hedera Hashgraph valuesUSD Price
$ 0.0453

Hedera Hashgraph BTC Price
0.00000469

Hedera Hashgraph 24h Vol
$ 10,220,054

Hedera Hashgraph Market Cap
$ 199,681,203

Hedera Hashgraph cht Coin Values cht

Hedera Hashgraph valuesUSD Price $ 0.0453

Hedera Hashgraph BTC Price 0.00000469

Hedera Hashgraph 24h Vol $ 10,220,054

Hedera Hashgraph Market Cap $ 199,681,203

Share Hedera Hashgraph Price

Hedera Hashgraph Price Charts

Hedera Hashgraph Price High/Low Price Chart

Hedera Hashgraph Crypto Technology

Hedera Hashgraph Crypto Market

Hedera Hashgraph Crypto ICO Description

Hedera Hashgraph Crypto Technology

Hedera Hashgraph Crypto Features

Hedera Hashgraph ICO Details

Hedera Hashgraph
cht Coin Values cht

Hedera Hashgraph valuesUSD Price
$ 0.0453

Hedera Hashgraph BTC Price
0.00000469

Hedera Hashgraph 24h Vol
$ 10,220,054

Hedera Hashgraph Market Cap
$ 199,681,203