DMT Coin Values DMT
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsDMarket Crypto Coin Rank 423
Website
White Paper
r/DMarket
56,921,773 DMT
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DMarket
DMarket valuesUSD Price $ 1.66
$ 1.66
DMarket BTC Price 0.00002805
0.00002805
DMarket 24h Vol $ 114,164,996
$ 114,164,996
DMarket Market Cap $ 94,274,048
$ 94,274,048
24h Vol
1,933 BTC 1 H
1.91 %
24 H
-0.53 %
7 d
103.28 %
Today DMarket price in US dollars is currently
1.66
USD, and if converted to Bitcoin is
0.00002805
BTC. A total of 1,597 coin's are currently circulating in the Market. DMarket prices are currently experiencing a change of -0.53 %, check all cryptocurrency. Over the past 24 hours 1.142 M US dollars DMarket has been traded on Crypto Exchanges. Get DMarket's progress by adding it to your favourites and creating a free portfolio if you wish.
DMT Charts
DMarket Price Charts
DMT High/Low Price Chart
DMarket Price High/Low Price Chart
Historical Data
DMarket Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-19 | $0.7076000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2017-12-20 | $0.7312000 | $0.3676000 | $0.7193000 | $0.0647 |
| 2017-12-21 | $0.3676000 | $0.3947000 | $0.3947000 | $0.3631000 |
| 2017-12-23 | $0.3289000 | $0.0925 | $0.3502000 | $0.0925 |
| 2017-12-24 | $0.0925 | $0.2704000 | $0.2704000 | $0.0892 |
| 2017-12-25 | $0.2704000 | $0.4339000 | $0.5163000 | $0.2893000 |
| 2017-12-26 | $0.4411000 | $0.2207000 | $0.5372000 | $0.1205000 |
| 2017-12-27 | $0.2208000 | $0.5846000 | $0.6415000 | $0.2168000 |
| 2017-12-28 | $0.5845000 | $0.3798000 | $0.5662000 | $0.2874000 |
| 2017-12-29 | $0.2874000 | $0.2589000 | $0.3912000 | $0.1627000 |
| 2017-12-30 | $0.3697000 | $0.3464000 | $0.3464000 | $0.2911000 |
| 2017-12-31 | $0.2980000 | $0.3002000 | $0.3188000 | $0.2372000 |
| 2018-01-01 | $0.1630000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2018-01-02 | $0.1664000 | $0.3793000 | $0.4379000 | $0.1896000 |
| 2018-01-03 | $0.3793000 | $0.3868000 | $0.4743000 | $0.3868000 |
| 2018-01-04 | $0.3868000 | $0.7086000 | $0.7086000 | $0.3883000 |
| 2018-01-05 | $0.7086000 | $174,083.40 | $174,083.40 | $0.7253000 |
| 2018-01-06 | $174,083.40 | $0.9057000 | $181,153.80 | $0.5435000 |
| 2018-01-07 | $0.9057000 | $0.5030000 | $1.01 | $0.5030000 |
| 2018-01-08 | $1.00 | $1.03 | $1.13 | $0.3863000 |
| 2018-01-09 | $0.6817000 | $0.9025000 | $1.17 | $0.7735000 |
| 2018-01-10 | $0.9025000 | $1.07 | $1.12 | $0.8743000 |
| 2018-01-11 | $0.9617000 | $0.9570000 | $1.02 | $0.8431000 |
| 2018-01-12 | $0.7987000 | $0.8865000 | $1.20 | $0.6934000 |
| 2018-01-13 | $0.8954000 | $0.8449000 | $1.01 | $0.8449000 |
| 2018-01-14 | $0.8449000 | $0.7477000 | $1.29 | $0.2719000 |
| 2018-01-15 | $0.7477000 | $0.9462000 | $0.9590000 | $0.7033000 |
| 2018-01-16 | $0.9462000 | $0.7772000 | $0.9242000 | $0.5776000 |
| 2018-01-17 | $0.8927000 | $0.5175000 | $0.9427000 | $0.5175000 |
| 2018-01-18 | $0.5176000 | $0.9218000 | $0.9218000 | $0.5115000 |
| 2018-01-19 | $0.9218000 | $1.04 | $1.04 | $0.7365000 |
| 2018-01-20 | $0.7806000 | $0.8515000 | $11,505,000.00 | $0.8515000 |
| 2018-01-21 | $0.8515000 | $0.9442000 | $1.13 | $0.7764000 |
| 2018-01-22 | $0.9442000 | $0.9197000 | $1.10 | $0.4998000 |
| 2018-01-23 | $0.9198000 | $0.7876000 | $1.05 | $0.6448000 |
| 2018-01-24 | $0.7876000 | $0.8600000 | $0.9906000 | $0.7464000 |
| 2018-01-25 | $0.8599000 | $0.9417000 | $0.9417000 | $0.8162000 |
| 2018-01-26 | $0.8831000 | $1.04 | $1.04 | $0.8819000 |
| 2018-01-27 | $0.9154000 | $0.9689000 | $1.02 | $0.9682000 |
| 2018-01-28 | $0.9693000 | $0.8621000 | $1.22 | $0.8621000 |
| 2018-01-29 | $0.8621000 | $1.02 | $1.09 | $0.7991000 |
| 2018-01-30 | $0.8307000 | $0.7957000 | $0.9648000 | $0.7553000 |
| 2018-01-31 | $0.7957000 | $0.8224000 | $0.8313000 | $0.7286000 |
| 2018-02-01 | $0.7279000 | $0.6732000 | $0.8363000 | $0.4801000 |
| 2018-02-02 | $0.6732000 | $0.8991000 | $1.08 | $0.6019000 |
| 2018-02-03 | $0.6615000 | $0.9709000 | $0.9709000 | $0.6311000 |
| 2018-02-04 | $0.9709000 | $0.6455000 | $0.8276000 | $0.0993100 |
| 2018-02-05 | $0.7602000 | $0.5561000 | $208,524.00 | $0.5283000 |
| 2018-02-06 | $0.5282000 | $0.6830000 | $0.7246000 | $0.0872 |
| 2018-02-07 | $0.6831000 | $0.6014000 | $0.6541000 | $0.4699000 |
| 2018-02-08 | $0.6015000 | $0.6508000 | $0.7322000 | $0.5125000 |
| 2018-03-01 | $0.6811000 | $0.6263000 | $0.7026000 | $0.6263000 |
| 2018-03-02 | $0.6150000 | $0.7514000 | $0.7514000 | $0.6049000 |
| 2018-03-03 | $0.6648000 | $0.7016000 | $0.7016000 | $0.6255000 |
| 2018-03-04 | $0.7016000 | $0.7773000 | $0.7783000 | $0.6636000 |
| 2018-03-05 | $0.7774000 | $0.6226000 | $0.7635000 | $0.6226000 |
| 2018-03-06 | $0.5412000 | $0.6485000 | $0.6711000 | $0.5196000 |
| 2018-03-07 | $0.6620000 | $0.4807000 | $0.6179000 | $0.4725000 |
| 2018-03-08 | $0.4807000 | $0.5345000 | $0.5345000 | $0.4364000 |
| 2018-03-09 | $0.5343000 | $0.3809000 | $0.5558000 | $0.3809000 |
| 2018-03-10 | $0.3808000 | $0.3575000 | $0.3575000 | $0.3450000 |
| 2018-03-11 | $0.3575000 | $0.3775000 | $0.4952000 | $0.3667000 |
| 2018-03-13 | $0.3652000 | $0.3784000 | $0.3784000 | $0.3615000 |
| 2018-03-14 | $0.3784000 | $0.4415000 | $0.4415000 | $0.3363000 |
| 2018-03-15 | $0.4415000 | $0.4628000 | $0.4628000 | $0.3434000 |
| 2018-03-16 | $0.4629000 | $0.3783000 | $0.4744000 | $0.3783000 |
| 2018-03-17 | $0.4456000 | $0.3475000 | $0.4079000 | $0.3475000 |
| 2018-03-18 | $0.3497000 | $0.3410000 | $0.3418000 | $0.3410000 |
| 2018-03-19 | $0.3410000 | $0.3704000 | $0.3889000 | $0.3526000 |
| 2018-03-20 | $0.3704000 | $0.3624000 | $0.3717000 | $0.3624000 |
| 2018-03-21 | $0.3624000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2018-03-22 | $0.3639000 | $0.3293000 | $0.3509000 | $0.3045000 |
| 2018-03-23 | $0.3045000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2018-03-24 | $0.3067000 | $0.3641000 | $0.3849000 | $0.2934000 |
| 2018-03-25 | $0.2965000 | $0.3923000 | $0.3923000 | $0.2644000 |
| 2018-03-26 | $0.3922000 | $0.3939000 | $0.3939000 | $0.3647000 |
| 2018-03-27 | $0.3938000 | $0.8661000 | $1.98 | $0.3142000 |
| 2018-03-28 | $0.8661000 | $1.03 | $1.47 | $0.6198000 |
| 2018-03-29 | $1.03 | $0.6526000 | $0.9022000 | $0.5758000 |
| 2018-03-30 | $0.6527000 | $0.5159000 | $0.9846000 | $0.5159000 |
| 2018-03-31 | $0.5159000 | $0.5517000 | $0.7290000 | $0.5162000 |
| 2018-04-01 | $0.5517000 | $0.4830000 | $0.5304000 | $0.4830000 |
| 2018-04-02 | $0.4830000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2018-04-03 | $0.4447000 | $0.4695000 | $0.4753000 | $0.4563000 |
| 2018-04-04 | $0.4654000 | $0.4161000 | $0.4347000 | $0.4086000 |
| 2018-04-05 | $0.4161000 | $0.4233000 | $0.4424000 | $0.3852000 |
| 2018-04-06 | $0.4234000 | $0.3985000 | $0.4111000 | $0.3785000 |
| 2018-04-07 | $0.3985000 | $0.4254000 | $0.4339000 | $0.4100000 |
| 2018-04-08 | $0.4254000 | $0.4252000 | $0.4925000 | $0.4184000 |
| 2018-04-09 | $0.4377000 | $0.4197000 | $0.4337000 | $0.4021000 |
| 2018-04-10 | $0.4197000 | $0.4395000 | $0.4551000 | $0.4047000 |
| 2018-04-11 | $0.4395000 | $0.4428000 | $0.4480000 | $0.4309000 |
| 2018-04-12 | $0.4428000 | $0.4837000 | $0.5086000 | $0.4535000 |
| 2018-04-13 | $0.4837000 | $0.4852000 | $0.5213000 | $0.4739000 |
| 2018-04-14 | $0.4974000 | $0.5410000 | $0.5631000 | $0.4760000 |
| 2018-04-15 | $0.5410000 | $0.6089000 | $0.6623000 | $0.5699000 |
| 2018-04-16 | $0.6099000 | $0.5672000 | $0.5934000 | $0.5503000 |
| 2018-04-17 | $0.5672000 | $0.5598000 | $0.5735000 | $0.5456000 |
| 2018-04-18 | $0.5513000 | $0.5862000 | $0.6225000 | $0.5531000 |
| 2018-04-19 | $0.5862000 | $0.6206000 | $0.6552000 | $0.5956000 |
| 2018-04-20 | $0.6206000 | $0.6172000 | $0.7097000 | $0.5690000 |
| 2018-04-21 | $0.6252000 | $0.6068000 | $0.6350000 | $0.5883000 |
| 2018-04-22 | $0.6038000 | $0.6154000 | $0.7145000 | $0.6106000 |
| 2018-04-23 | $0.6154000 | $0.6519000 | $0.6957000 | $0.6214000 |
| 2018-04-24 | $0.6312000 | $0.6387000 | $0.6797000 | $0.6353000 |
| 2018-04-25 | $0.6389000 | $0.5421000 | $0.5870000 | $0.5264000 |
| 2018-04-26 | $0.5421000 | $0.5978000 | $0.6330000 | $0.5611000 |
| 2018-04-27 | $0.5983000 | $0.5673000 | $0.5959000 | $0.5470000 |
| 2018-04-28 | $0.5563000 | $0.5914000 | $0.6063000 | $0.5730000 |
| 2018-04-29 | $0.5913000 | $0.5644000 | $0.6002000 | $0.5643000 |
| 2018-04-30 | $0.5707000 | $0.5372000 | $0.5729000 | $0.5362000 |
| 2018-05-01 | $0.5518000 | $0.5561000 | $0.5650000 | $0.5310000 |
| 2018-05-02 | $0.5608000 | $0.5619000 | $0.5781000 | $0.5227000 |
| 2018-05-03 | $0.5601000 | $0.5640000 | $0.6029000 | $0.5640000 |
| 2018-05-04 | $0.5641000 | $0.5916000 | $0.6032000 | $0.5558000 |
| 2018-05-05 | $0.5916000 | $0.5752000 | $0.6085000 | $0.5676000 |
| 2018-05-06 | $0.5752000 | $0.5306000 | $0.5681000 | $0.5306000 |
| 2018-05-07 | $0.5305000 | $0.5124000 | $0.5276000 | $0.4852000 |
| 2018-05-08 | $0.5124000 | $0.4812000 | $0.5095000 | $0.4811000 |
| 2018-05-09 | $0.4812000 | $0.4891000 | $0.4969000 | $0.4755000 |
| 2018-05-10 | $0.4891000 | $0.4512000 | $0.4827000 | $0.4436000 |
| 2018-05-11 | $0.4512000 | $0.3923000 | $0.4209000 | $0.3798000 |
| 2018-05-12 | $0.3893000 | $0.3802000 | $0.4232000 | $0.3462000 |
| 2018-05-13 | $0.3802000 | $0.4020000 | $0.4397000 | $0.2955000 |
| 2018-05-14 | $0.4154000 | $0.3891000 | $0.4150000 | $0.3732000 |
| 2018-05-15 | $0.4001000 | $0.4738000 | $0.5337000 | $0.3761000 |
| 2018-05-16 | $0.4537000 | $0.3861000 | $0.4467000 | $0.3814000 |
| 2018-05-17 | $0.3887000 | $0.3740000 | $0.3945000 | $0.3580000 |
| 2018-05-18 | $0.3753000 | $0.3856000 | $0.3878000 | $0.3712000 |
| 2018-05-19 | $0.3856000 | $0.3876000 | $0.3897000 | $0.3815000 |
| 2018-05-20 | $0.3876000 | $0.3937000 | $0.4011000 | $0.3842000 |
| 2018-05-21 | $0.3937000 | $0.3747000 | $0.3885000 | $0.3746000 |
| 2018-05-22 | $0.3747000 | $0.3597000 | $0.3887000 | $0.3519000 |
| 2018-05-23 | $0.3597000 | $0.3191000 | $0.3385000 | $0.3115000 |
| 2018-05-24 | $0.3191000 | $0.3298000 | $0.3421000 | $0.3148000 |
| 2018-05-25 | $0.3328000 | $0.3175000 | $0.3373000 | $0.3072000 |
| 2018-05-26 | $0.3175000 | $0.3151000 | $0.3243000 | $0.3151000 |
| 2018-05-27 | $0.3141000 | $0.3167000 | $0.3188000 | $0.3092000 |
| 2018-05-28 | $0.3117000 | $0.2866000 | $0.2930000 | $0.2690000 |
| 2018-05-29 | $0.2866000 | $0.3130000 | $0.3269000 | $0.3091000 |
| 2018-05-30 | $0.3131000 | $0.3104000 | $0.3104000 | $0.2927000 |
| 2018-05-31 | $0.3104000 | $0.3964000 | $0.4733000 | $0.3216000 |
| 2018-06-01 | $0.4126000 | $0.3749000 | $0.4160000 | $0.3710000 |
| 2018-06-02 | $0.3808000 | $0.3733000 | $0.3971000 | $0.3715000 |
| 2018-06-03 | $0.3801000 | $0.3475000 | $0.4062000 | $0.3406000 |
| 2018-06-04 | $0.3553000 | $0.3458000 | $0.3548000 | $0.3376000 |
| 2018-06-05 | $0.3458000 | $0.3485000 | $0.3539000 | $0.3357000 |
| 2018-06-06 | $0.3458000 | $0.3346000 | $0.4205000 | $0.3207000 |
| 2018-06-07 | $0.3360000 | $0.3311000 | $0.3400000 | $0.3193000 |
| 2018-06-08 | $0.3311000 | $0.3200000 | $0.3337000 | $0.3128000 |
| 2018-06-09 | $0.3200000 | $0.3152000 | $0.3153000 | $0.3090000 |
| 2018-06-10 | $0.3152000 | $0.2447000 | $0.2842000 | $0.2440000 |
| 2018-06-11 | $0.2545000 | $0.2497000 | $0.2577000 | $0.2295000 |
| 2018-06-12 | $0.2497000 | $0.2288000 | $0.2331000 | $0.2080000 |
| 2018-06-13 | $0.2231000 | $0.2089000 | $0.2197000 | $0.1976000 |
| 2018-06-14 | $0.2283000 | $0.2297000 | $0.2581000 | $0.2244000 |
| 2018-06-15 | $0.2297000 | $0.2096000 | $0.2154000 | $0.2011000 |
| 2018-06-16 | $0.2096000 | $0.2138000 | $0.2197000 | $0.2051000 |
| 2018-06-17 | $0.2138000 | $0.1973000 | $0.2136000 | $0.1966000 |
| 2018-06-18 | $0.1973000 | $0.2022000 | $0.2287000 | $0.2019000 |
| 2018-06-19 | $0.2098000 | $0.2108000 | $0.2163000 | $0.2064000 |
| 2018-06-20 | $0.2108000 | $0.2135000 | $0.2230000 | $0.2090000 |
| 2018-06-21 | $0.2135000 | $0.2097000 | $0.2153000 | $0.2050000 |
| 2018-06-22 | $0.2097000 | $0.1920000 | $0.1930000 | $0.1823000 |
| 2018-06-23 | $0.1888000 | $0.2095000 | $0.2095000 | $0.1826000 |
| 2018-06-24 | $0.2095000 | $0.1834000 | $0.2074000 | $0.1821000 |
| 2018-06-25 | $0.1834000 | $0.1961000 | $0.1961000 | $0.1849000 |
| 2018-06-26 | $0.1961000 | $0.1762000 | $0.1939000 | $0.1762000 |
| 2018-06-27 | $0.1846000 | $0.1723000 | $0.1861000 | $0.1707000 |
| 2018-06-28 | $0.1707000 | $0.1557000 | $0.1755000 | $0.1557000 |
| 2018-06-29 | $0.1576000 | $0.1692000 | $0.1737000 | $0.1552000 |
| 2018-06-30 | $0.1692000 | $0.1787000 | $0.1813000 | $0.1647000 |
| 2018-07-01 | $0.1768000 | $0.1655000 | $0.1799000 | $0.1538000 |
| 2018-07-02 | $0.1633000 | $0.1770000 | $0.1772000 | $0.1682000 |
| 2018-07-03 | $0.1770000 | $0.1734000 | $0.1772000 | $0.1681000 |
| 2018-07-04 | $0.1750000 | $0.1808000 | $0.1951000 | $0.1710000 |
| 2018-07-05 | $0.1827000 | $0.1693000 | $0.1836000 | $0.1636000 |
| 2018-07-06 | $0.1707000 | $0.1742000 | $0.1748000 | $0.1645000 |
| 2018-07-07 | $0.1747000 | $0.1685000 | $0.1803000 | $0.1662000 |
| 2018-07-08 | $0.1685000 | $0.1777000 | $0.1792000 | $0.1673000 |
| 2018-07-09 | $0.1777000 | $0.1642000 | $0.1769000 | $0.1641000 |
| 2018-07-10 | $0.1706000 | $0.1597000 | $0.1597000 | $0.1540000 |
| 2018-07-11 | $0.1597000 | $0.1572000 | $0.1644000 | $0.1519000 |
| 2018-07-12 | $0.1574000 | $0.1548000 | $0.1626000 | $0.1473000 |
| 2018-07-13 | $0.1548000 | $0.1501000 | $0.1582000 | $0.1495000 |
| 2018-07-14 | $0.1501000 | $0.1519000 | $0.1551000 | $0.1412000 |
| 2018-07-15 | $0.1507000 | $0.1578000 | $0.1772000 | $0.1562000 |
| 2018-07-16 | $0.1567000 | $0.1703000 | $0.1803000 | $0.1638000 |
| 2018-07-17 | $0.1679000 | $0.1842000 | $0.2118000 | $0.1750000 |
| 2018-07-18 | $0.1854000 | $0.1847000 | $0.1932000 | $0.1810000 |
| 2018-07-19 | $0.1868000 | $0.1847000 | $0.1882000 | $0.1809000 |
| 2018-07-20 | $0.1847000 | $0.1741000 | $0.1840000 | $0.1692000 |
| 2018-07-21 | $0.1741000 | $0.1789000 | $0.1801000 | $0.1692000 |
| 2018-07-22 | $0.1790000 | $0.1728000 | $0.1813000 | $0.1716000 |
| 2018-07-23 | $0.1790000 | $0.1870000 | $0.2049000 | $0.1691000 |
| 2018-07-24 | $0.1870000 | $0.1932000 | $0.2365000 | $0.1856000 |
| 2018-07-25 | $0.1946000 | $0.1818000 | $0.1894000 | $0.1757000 |
| 2018-07-26 | $0.1767000 | $0.1733000 | $0.1862000 | $0.1733000 |
| 2018-07-27 | $0.1733000 | $0.7045000 | $0.8548000 | $0.1757000 |
| 2018-07-28 | $0.7045000 | $0.5520000 | $0.7028000 | $0.5154000 |
| 2018-07-29 | $0.5520000 | $0.5049000 | $0.5492000 | $0.4816000 |
| 2018-07-30 | $0.5049000 | $0.4464000 | $0.4945000 | $0.4346000 |
| 2018-07-31 | $0.4494000 | $0.3588000 | $0.4484000 | $0.3429000 |
| 2018-08-01 | $0.3646000 | $0.3120000 | $0.3587000 | $0.2936000 |
| 2018-08-02 | $0.3170000 | $0.2605000 | $0.3229000 | $0.2431000 |
| 2018-08-03 | $0.2605000 | $0.2324000 | $0.2668000 | $0.2198000 |
| 2018-08-04 | $0.2324000 | $0.2093000 | $0.2265000 | $0.2093000 |
| 2018-08-05 | $0.2173000 | $0.2223000 | $0.2324000 | $0.2166000 |
| 2018-08-06 | $0.2223000 | $0.2250000 | $0.2292000 | $0.2139000 |
| 2018-08-07 | $0.2230000 | $0.2158000 | $0.2244000 | $0.1976000 |
| 2018-08-08 | $0.2158000 | $0.1848000 | $0.2053000 | $0.1792000 |
| 2018-08-09 | $0.1848000 | $0.1919000 | $0.2082000 | $0.1763000 |
| 2018-08-10 | $0.1904000 | $0.1933000 | $0.2202000 | $0.1791000 |
| 2018-08-11 | $0.1955000 | $0.1793000 | $0.1875000 | $0.1691000 |
| 2018-08-12 | $0.1767000 | $0.1807000 | $0.1872000 | $0.1733000 |
| 2018-08-13 | $0.1798000 | $0.1704000 | $0.1704000 | $0.1554000 |
| 2018-08-14 | $0.1714000 | $0.1514000 | $0.1705000 | $0.1432000 |
| 2018-08-15 | $0.1506000 | $0.1623000 | $0.1638000 | $0.1499000 |
| 2018-08-16 | $0.1623000 | $0.1549000 | $0.1784000 | $0.1549000 |
| 2018-08-17 | $0.1549000 | $0.1836000 | $0.1847000 | $0.1665000 |
| 2018-08-18 | $0.1836000 | $0.1719000 | $0.2012000 | $0.1704000 |
| 2018-08-19 | $0.1719000 | $0.1957000 | $0.2175000 | $0.1747000 |
| 2018-08-20 | $0.2032000 | $0.1789000 | $0.1959000 | $0.1756000 |
| 2018-08-21 | $0.1758000 | $0.1743000 | $0.1844000 | $0.1743000 |
| 2018-08-22 | $0.1792000 | $0.1659000 | $0.1818000 | $0.1630000 |
| 2018-08-23 | $0.1659000 | $0.1699000 | $0.1733000 | $0.1622000 |
| 2018-08-24 | $0.1700000 | $0.1727000 | $0.1770000 | $0.1687000 |
| 2018-08-25 | $0.1727000 | $0.1734000 | $0.1739000 | $0.1660000 |
| 2018-08-26 | $0.1734000 | $0.1702000 | $0.1744000 | $0.1667000 |
| 2018-08-27 | $0.1702000 | $0.1766000 | $0.1812000 | $0.1716000 |
| 2018-08-28 | $0.1766000 | $0.1849000 | $0.1915000 | $0.1768000 |
| 2018-08-29 | $0.1849000 | $0.1800000 | $0.1892000 | $0.1757000 |
| 2018-08-30 | $0.1758000 | $0.1733000 | $0.1776000 | $0.1730000 |
| 2018-08-31 | $0.1759000 | $0.1771000 | $0.1897000 | $0.1656000 |
| 2018-09-01 | $0.0518 | $0.1829000 | $0.1875000 | $0.0544 |
| 2018-09-02 | $0.1831000 | $0.1785000 | $0.1856000 | $0.1778000 |
| 2018-09-03 | $0.1779000 | $0.0671 | $0.6204000 | $0.0407400 |
| 2018-09-04 | $0.0671 | $0.1783000 | $0.1783000 | $0.0663 |
| 2018-09-05 | $0.1783000 | $0.1527000 | $0.1529000 | $0.1409000 |
| 2018-09-06 | $0.1527000 | $0.1453000 | $0.1535000 | $0.1391000 |
| 2018-09-07 | $0.1453000 | $0.1413000 | $0.1423000 | $0.0767 |
| 2018-09-08 | $0.1413000 | $0.1262000 | $0.1324000 | $0.1210000 |
| 2018-09-09 | $0.1262000 | $0.1343000 | $0.1343000 | $0.1257000 |
| 2018-09-10 | $0.1343000 | $0.1323000 | $0.1419000 | $0.1307000 |
| 2018-09-11 | $0.1323000 | $0.1296000 | $0.1406000 | $0.1192000 |
| 2018-09-12 | $0.1343000 | $0.1298000 | $0.1364000 | $0.1270000 |
| 2018-09-13 | $0.1274000 | $0.1356000 | $0.1507000 | $0.1356000 |
| 2018-09-14 | $0.1356000 | $0.1310000 | $0.1359000 | $0.1276000 |
| 2018-09-15 | $0.1341000 | $0.1392000 | $0.1409000 | $0.1346000 |
| 2018-09-16 | $0.1378000 | $0.1599000 | $0.1965000 | $0.1369000 |
| 2018-09-17 | $0.1599000 | $0.1433000 | $0.1544000 | $0.1327000 |
| 2018-09-18 | $0.1433000 | $0.1403000 | $0.1523000 | $0.1386000 |
| 2018-09-19 | $0.1403000 | $0.1368000 | $0.1475000 | $0.1368000 |
| 2018-09-20 | $0.1368000 | $0.1465000 | $0.1600000 | $0.1465000 |
| 2018-09-21 | $0.1455000 | $0.1506000 | $0.1562000 | $0.1457000 |
| 2018-09-22 | $0.1506000 | $0.1451000 | $0.1535000 | $0.1444000 |
| 2018-09-23 | $0.1451000 | $0.1459000 | $0.1508000 | $0.1427000 |
| 2018-09-24 | $0.1509000 | $0.1641000 | $0.1641000 | $0.1388000 |
| 2018-09-25 | $0.1641000 | $0.1515000 | $0.1929000 | $0.1398000 |
| 2018-09-26 | $0.1515000 | $0.1553000 | $0.1581000 | $0.1439000 |
| 2018-09-27 | $0.1527000 | $0.1601000 | $0.1674000 | $0.1558000 |
| 2018-09-28 | $0.1601000 | $0.1527000 | $0.1614000 | $0.1514000 |
| 2018-09-29 | $0.1496000 | $0.1628000 | $0.1995000 | $0.1527000 |
| 2018-09-30 | $0.1628000 | $0.1689000 | $0.1788000 | $0.1599000 |
| 2018-10-01 | $0.1689000 | $0.1810000 | $0.1937000 | $0.1616000 |
| 2018-10-02 | $0.1828000 | $0.1752000 | $0.1834000 | $0.1734000 |
| 2018-10-03 | $0.1706000 | $0.1742000 | $0.1870000 | $0.1665000 |
| 2018-10-04 | $0.1742000 | $0.1776000 | $0.1912000 | $0.1712000 |
| 2018-10-05 | $0.1788000 | $0.1773000 | $0.1833000 | $0.1751000 |
| 2018-10-06 | $0.1773000 | $0.1804000 | $0.1843000 | $0.1725000 |
| 2018-10-07 | $0.1784000 | $0.1756000 | $0.1825000 | $0.1756000 |
| 2018-10-08 | $0.1764000 | $0.1769000 | $0.1798000 | $0.1748000 |
| 2018-10-09 | $0.1769000 | $0.1774000 | $0.1824000 | $0.1764000 |
| 2018-10-10 | $0.1766000 | $0.3642000 | $0.5402000 | $0.1748000 |
| 2018-10-11 | $0.3672000 | $0.2373000 | $0.3229000 | $0.2231000 |
| 2018-10-12 | $0.2373000 | $0.2389000 | $0.2881000 | $0.2136000 |
| 2018-10-13 | $0.2389000 | $0.3195000 | $0.3989000 | $0.2393000 |
| 2018-10-14 | $0.3195000 | $0.3147000 | $0.3557000 | $0.3003000 |
| 2018-10-15 | $0.3147000 | $0.3002000 | $0.3457000 | $0.2825000 |
| 2018-10-16 | $0.3057000 | $0.3099000 | $0.3200000 | $0.2969000 |
| 2018-10-17 | $0.3048000 | $0.3197000 | $0.3197000 | $0.2981000 |
| 2018-10-18 | $0.3188000 | $0.3439000 | $0.3501000 | $0.3009000 |
| 2018-10-19 | $0.3459000 | $0.4088000 | $0.4463000 | $0.3264000 |
| 2018-10-20 | $0.4088000 | $0.4540000 | $0.4752000 | $0.3468000 |
| 2018-10-21 | $0.4540000 | $0.4362000 | $0.4538000 | $0.3545000 |
| 2018-10-22 | $0.4362000 | $0.4225000 | $0.4681000 | $0.3679000 |
| 2018-10-23 | $0.4225000 | $0.4015000 | $0.4227000 | $0.3919000 |
| 2018-10-24 | $0.4015000 | $0.4079000 | $0.4411000 | $0.3693000 |
| 2018-10-25 | $0.4039000 | $0.4005000 | $0.4031000 | $0.3884000 |
| 2018-10-26 | $0.3964000 | $0.4124000 | $0.4519000 | $0.3764000 |
| 2018-10-27 | $0.4124000 | $0.4056000 | $0.4305000 | $0.3610000 |
| 2018-10-28 | $0.4056000 | $0.4174000 | $0.4174000 | $0.3649000 |
| 2018-10-29 | $0.3950000 | $0.3625000 | $0.3908000 | $0.3536000 |
| 2018-10-30 | $0.3625000 | $0.3515000 | $0.3640000 | $0.3363000 |
| 2018-10-31 | $0.3515000 | $0.3687000 | $0.3806000 | $0.3457000 |
| 2018-11-01 | $0.3687000 | $0.3782000 | $0.3886000 | $0.3626000 |
| 2018-11-02 | $0.3776000 | $0.4161000 | $0.4296000 | $0.3819000 |
| 2018-11-03 | $0.4156000 | $0.4191000 | $0.4282000 | $0.3397000 |
| 2018-11-04 | $0.4191000 | $0.4048000 | $0.4261000 | $0.3895000 |
| 2018-11-05 | $0.4048000 | $0.4015000 | $0.4168000 | $0.3926000 |
| 2018-11-06 | $0.4015000 | $0.3995000 | $0.4193000 | $0.3855000 |
| 2018-11-07 | $0.3995000 | $0.3980000 | $0.4163000 | $0.3918000 |
| 2018-11-08 | $0.3981000 | $0.3891000 | $0.3955000 | $0.3803000 |
| 2018-11-09 | $0.3891000 | $0.3683000 | $0.3852000 | $0.3508000 |
| 2018-11-10 | $0.3683000 | $0.3616000 | $0.3755000 | $0.3518000 |
| 2018-11-11 | $0.3602000 | $0.3514000 | $0.3662000 | $0.3345000 |
| 2018-11-12 | $0.3514000 | $0.3171000 | $0.3499000 | $0.3078000 |
| 2018-11-13 | $0.3171000 | $0.3365000 | $0.3468000 | $0.3105000 |
| 2018-11-14 | $0.3387000 | $0.2847000 | $0.3068000 | $0.2584000 |
| 2018-11-15 | $0.2847000 | $0.2682000 | $0.2829000 | $0.2417000 |
| 2018-11-16 | $0.2682000 | $0.2578000 | $0.2871000 | $0.2405000 |
| 2018-11-17 | $0.2512000 | $0.2457000 | $0.2504000 | $0.2422000 |
| 2018-11-18 | $0.2492000 | $0.2637000 | $0.2681000 | $0.2506000 |
| 2018-11-19 | $0.2637000 | $0.2083000 | $0.2259000 | $0.1948000 |
| 2018-11-20 | $0.2083000 | $0.1733000 | $0.1924000 | $0.1425000 |
| 2018-11-21 | $0.1733000 | $0.1828000 | $0.1869000 | $0.1631000 |
| 2018-11-22 | $0.1828000 | $0.1760000 | $0.1819000 | $0.1711000 |
| 2018-11-23 | $0.1760000 | $0.1772000 | $0.1785000 | $0.1668000 |
| 2018-11-24 | $0.1772000 | $0.1596000 | $0.1651000 | $0.1520000 |
| 2018-11-25 | $0.1596000 | $0.1566000 | $0.1662000 | $0.1506000 |
| 2018-11-26 | $0.1566000 | $0.1541000 | $0.1702000 | $0.1427000 |
| 2018-11-27 | $0.1541000 | $0.1810000 | $0.1854000 | $0.1551000 |
| 2018-11-28 | $0.1750000 | $0.3412000 | $0.3911000 | $0.1951000 |
| 2018-11-29 | $0.3412000 | $0.2992000 | $0.3642000 | $0.2911000 |
| 2018-11-30 | $0.3001000 | $0.2502000 | $0.2836000 | $0.2166000 |
| 2018-12-01 | $0.2540000 | $0.2631000 | $0.2666000 | $0.2384000 |
| 2018-12-02 | $0.2666000 | $0.2478000 | $0.2648000 | $0.2362000 |
| 2018-12-03 | $0.2396000 | $0.2715000 | $0.2976000 | $0.2236000 |
| 2018-12-04 | $0.2715000 | $0.2751000 | $0.2755000 | $0.2396000 |
| 2018-12-05 | $0.2739000 | $0.2530000 | $0.2781000 | $0.2416000 |
| 2018-12-06 | $0.2530000 | $0.2041000 | $0.2359000 | $0.1987000 |
| 2018-12-07 | $0.2041000 | $0.2219000 | $0.2223000 | $0.1733000 |
| 2018-12-08 | $0.2219000 | $0.2276000 | $0.2488000 | $0.2157000 |
| 2018-12-09 | $0.2276000 | $0.2426000 | $0.2445000 | $0.2292000 |
| 2018-12-10 | $0.2426000 | $0.2324000 | $0.2373000 | $0.2212000 |
| 2018-12-11 | $0.2324000 | $0.2367000 | $0.2459000 | $0.2138000 |
| 2018-12-12 | $0.2367000 | $0.2459000 | $0.2496000 | $0.2312000 |
| 2018-12-13 | $0.2459000 | $0.2382000 | $0.2570000 | $0.2286000 |
| 2018-12-14 | $0.2382000 | $0.2338000 | $0.2404000 | $0.2271000 |
| 2018-12-15 | $0.2338000 | $0.2253000 | $0.2408000 | $0.2198000 |
| 2018-12-16 | $0.2253000 | $0.2331000 | $0.2393000 | $0.2251000 |
| 2018-12-17 | $0.2331000 | $0.2524000 | $0.2554000 | $0.2384000 |
| 2018-12-18 | $0.2524000 | $0.2858000 | $0.3084000 | $0.2604000 |
| 2018-12-19 | $0.2858000 | $0.2727000 | $0.2874000 | $0.2541000 |
| 2018-12-20 | $0.2727000 | $0.2959000 | $0.3062000 | $0.2723000 |
| 2018-12-21 | $0.2959000 | $0.2746000 | $0.2944000 | $0.2573000 |
| 2018-12-22 | $0.2746000 | $0.2767000 | $0.2849000 | $0.2683000 |
| 2018-12-23 | $0.2786000 | $0.2697000 | $0.3097000 | $0.2671000 |
| 2018-12-24 | $0.2741000 | $0.2781000 | $0.2844000 | $0.2704000 |
| 2018-12-25 | $0.2781000 | $0.2470000 | $0.2617000 | $0.2360000 |
| 2018-12-26 | $0.2470000 | $0.2481000 | $0.2643000 | $0.2383000 |
| 2018-12-27 | $0.2481000 | $0.2458000 | $0.2653000 | $0.2350000 |
| 2018-12-28 | $0.2458000 | $0.2688000 | $0.2732000 | $0.2495000 |
| 2018-12-29 | $0.2688000 | $0.2522000 | $0.2586000 | $0.2481000 |
| 2018-12-30 | $0.2522000 | $0.2611000 | $0.2701000 | $0.2550000 |
| 2018-12-31 | $0.2611000 | $0.2421000 | $0.2511000 | $0.2290000 |
| 2019-01-01 | $0.2421000 | $0.2491000 | $0.2650000 | $0.2444000 |
| 2019-01-02 | $0.2491000 | $0.2559000 | $0.2576000 | $0.2499000 |
| 2019-01-03 | $0.2505000 | $0.2690000 | $0.2690000 | $0.2391000 |
| 2019-01-04 | $0.2690000 | $0.2778000 | $0.3043000 | $0.2701000 |
| 2019-01-05 | $0.2748000 | $0.2643000 | $0.2737000 | $0.2586000 |
| 2019-01-06 | $0.2643000 | $0.2673000 | $0.2813000 | $0.2614000 |
| 2019-01-07 | $0.2673000 | $0.2563000 | $0.2639000 | $0.2545000 |
| 2019-01-08 | $0.2563000 | $0.2542000 | $0.2635000 | $0.2525000 |
| 2019-01-09 | $0.2542000 | $0.2574000 | $0.2610000 | $0.2482000 |
| 2019-01-10 | $0.2574000 | $0.2157000 | $0.2332000 | $0.2128000 |
| 2019-01-11 | $0.2157000 | $0.2128000 | $0.2165000 | $0.2059000 |
| 2019-01-12 | $0.2128000 | $0.2257000 | $0.2306000 | $0.2125000 |
| 2019-01-13 | $0.2257000 | $0.2095000 | $0.2188000 | $0.2024000 |
| 2019-01-14 | $0.2095000 | $0.2120000 | $0.2204000 | $0.1482000 |
| 2019-01-15 | $0.2120000 | $0.2111000 | $0.2151000 | $0.1992000 |
| 2019-01-16 | $0.2111000 | $0.2225000 | $0.2252000 | $0.2095000 |
| 2019-01-17 | $0.2225000 | $0.2241000 | $0.2373000 | $0.2182000 |
| 2019-01-18 | $0.2241000 | $0.2226000 | $0.2303000 | $0.2151000 |
| 2019-01-19 | $0.2226000 | $0.2336000 | $0.2336000 | $0.2176000 |
| 2019-01-20 | $0.2336000 | $0.2166000 | $0.2283000 | $0.2037000 |
| 2019-01-21 | $0.2166000 | $0.2168000 | $0.2170000 | $0.2104000 |
| 2019-01-22 | $0.2136000 | $0.2174000 | $0.2242000 | $0.2174000 |
| 2019-01-23 | $0.2174000 | $0.2188000 | $0.2188000 | $0.2065000 |
| 2019-01-24 | $0.2188000 | $0.2217000 | $0.2260000 | $0.2150000 |
| 2019-01-25 | $0.2217000 | $0.2167000 | $0.2184000 | $0.2092000 |
| 2019-01-26 | $0.2151000 | $0.2156000 | $0.2203000 | $0.2144000 |
| 2019-01-27 | $0.2174000 | $0.2055000 | $0.2098000 | $0.1987000 |
| 2019-01-28 | $0.2055000 | $0.1902000 | $0.1946000 | $0.1840000 |
| 2019-01-29 | $0.1902000 | $0.1885000 | $0.1917000 | $0.1812000 |
| 2019-01-30 | $0.1885000 | $0.1995000 | $0.1995000 | $0.1919000 |
| 2019-01-31 | $0.1995000 | $0.1887000 | $0.2132000 | $0.1774000 |
| 2019-02-01 | $0.1887000 | $0.1854000 | $0.1889000 | $0.1723000 |
| 2019-02-02 | $0.1854000 | $0.1898000 | $0.1959000 | $0.1898000 |
| 2019-02-03 | $0.1898000 | $0.1823000 | $0.1844000 | $0.1812000 |
| 2019-02-04 | $0.1823000 | $0.1988000 | $0.2117000 | $0.1764000 |
| 2019-02-05 | $0.1988000 | $0.2011000 | $0.2352000 | $0.1857000 |
| 2019-02-06 | $0.2011000 | $0.1954000 | $0.2123000 | $0.1891000 |
| 2019-02-07 | $0.1954000 | $0.2065000 | $0.2190000 | $0.1846000 |
| 2019-02-08 | $0.2065000 | $0.2151000 | $0.2748000 | $0.2007000 |
| 2019-02-09 | $0.2151000 | $0.2126000 | $0.2282000 | $0.2031000 |
| 2019-02-10 | $0.2126000 | $0.2085000 | $0.2486000 | $0.2085000 |
| 2019-02-11 | $0.2085000 | $0.2035000 | $0.2089000 | $0.1993000 |
| 2019-02-12 | $0.2035000 | $0.2044000 | $0.2066000 | $0.2023000 |
| 2019-02-13 | $0.2044000 | $0.2018000 | $0.2039000 | $0.1959000 |
| 2019-02-14 | $0.2018000 | $0.1946000 | $0.1994000 | $0.1946000 |
| 2019-02-15 | $0.1946000 | $0.2100000 | $0.2184000 | $0.1965000 |
| 2019-02-16 | $0.2100000 | $0.2194000 | $0.2280000 | $0.2089000 |
| 2019-02-17 | $0.2194000 | $0.2229000 | $0.2527000 | $0.2229000 |
| 2019-02-18 | $0.2229000 | $0.2301000 | $0.2576000 | $0.2242000 |
| 2019-02-19 | $0.2279000 | $0.2222000 | $0.2285000 | $0.2158000 |
| 2019-02-20 | $0.2238000 | $0.2343000 | $0.2597000 | $0.2268000 |
| 2019-02-21 | $0.2343000 | $0.2200000 | $0.2298000 | $0.2137000 |
| 2019-02-22 | $0.2200000 | $0.2185000 | $0.2951000 | $0.2176000 |
| 2019-02-23 | $0.2185000 | $0.2344000 | $0.2344000 | $0.2233000 |
| 2019-02-24 | $0.2344000 | $0.1968000 | $0.2121000 | $0.1804000 |
| 2019-02-25 | $0.1968000 | $0.2044000 | $0.2099000 | $0.1985000 |
| 2019-02-26 | $0.2044000 | $0.2057000 | $0.2153000 | $0.2016000 |
| 2019-02-27 | $0.2057000 | $0.2012000 | $0.2121000 | $0.2012000 |
| 2019-02-28 | $0.2020000 | $0.2065000 | $0.2076000 | $0.1999000 |
| 2019-03-01 | $0.2099000 | $0.2270000 | $0.2270000 | $0.2001000 |
| 2019-03-02 | $0.2270000 | $0.2025000 | $0.2231000 | $0.2014000 |
| 2019-03-03 | $0.2025000 | $0.2039000 | $0.2039000 | $0.1985000 |
| 2019-03-04 | $0.2039000 | $0.1965000 | $0.1974000 | $0.1920000 |
| 2019-03-05 | $0.1965000 | $0.2057000 | $0.2186000 | $0.2055000 |
| 2019-03-06 | $0.2057000 | $0.2022000 | $0.2065000 | $0.2008000 |
| 2019-03-07 | $0.2022000 | $0.2051000 | $0.2051000 | $0.1989000 |
| 2019-03-08 | $0.2051000 | $0.2057000 | $0.2057000 | $0.1964000 |
| 2019-03-09 | $0.2028000 | $0.2052000 | $0.2092000 | $0.2025000 |
| 2019-03-10 | $0.2087000 | $0.2086000 | $0.2161000 | $0.2028000 |
| 2019-03-11 | $0.2086000 | $0.2218000 | $0.2324000 | $0.2016000 |
| 2019-03-12 | $0.2218000 | $0.2647000 | $0.3877000 | $0.2171000 |
| 2019-03-13 | $0.2647000 | $0.2407000 | $0.2619000 | $0.2309000 |
| 2019-03-14 | $0.2407000 | $0.2367000 | $0.2485000 | $0.2239000 |
| 2019-03-15 | $0.2367000 | $0.2414000 | $0.2546000 | $0.2381000 |
| 2019-03-16 | $0.2414000 | $0.2338000 | $0.2485000 | $0.2302000 |
| 2019-03-17 | $0.2338000 | $0.2402000 | $0.2445000 | $0.2306000 |
| 2019-03-18 | $0.2402000 | $0.2379000 | $0.2429000 | $0.2341000 |
| 2019-03-19 | $0.2379000 | $0.2538000 | $0.2634000 | $0.2396000 |
| 2019-03-20 | $0.2538000 | $0.2538000 | $0.2566000 | $0.2454000 |
| 2019-03-21 | $0.2538000 | $0.2482000 | $0.2753000 | $0.2319000 |
| 2019-03-22 | $0.2482000 | $0.2448000 | $0.2540000 | $0.2370000 |
| 2019-03-23 | $0.2448000 | $0.2420000 | $0.2466000 | $0.2387000 |
| 2019-03-24 | $0.2420000 | $0.2434000 | $0.2434000 | $0.2374000 |
| 2019-03-25 | $0.2434000 | $0.2370000 | $0.2510000 | $0.2370000 |
| 2019-03-26 | $0.2370000 | $0.2370000 | $0.2492000 | $0.2307000 |
| 2019-03-27 | $0.2370000 | $0.2535000 | $0.2685000 | $0.2475000 |
| 2019-03-28 | $0.2535000 | $0.2588000 | $0.2643000 | $0.2463000 |
| 2019-03-29 | $0.2588000 | $0.2599000 | $0.2700000 | $0.2543000 |
| 2019-03-30 | $0.2599000 | $0.2416000 | $0.2579000 | $0.2416000 |
| 2019-03-31 | $0.2416000 | $0.2550000 | $0.2606000 | $0.2401000 |
| 2019-04-01 | $0.2550000 | $0.2438000 | $0.2621000 | $0.2402000 |
| 2019-04-02 | $0.2437000 | $0.2589000 | $0.2980000 | $0.2588000 |
| 2019-04-03 | $0.2589000 | $0.2489000 | $0.2563000 | $0.2353000 |
| 2019-04-04 | $0.2489000 | $0.2610000 | $0.2675000 | $0.2434000 |
| 2019-04-05 | $0.2610000 | $0.2737000 | $0.2913000 | $0.2617000 |
| 2019-04-06 | $0.2737000 | $0.2611000 | $0.2735000 | $0.2561000 |
| 2019-04-07 | $0.2611000 | $0.2651000 | $0.2792000 | $0.2651000 |
| 2019-04-08 | $0.2651000 | $0.2571000 | $0.2734000 | $0.2497000 |
| 2019-04-09 | $0.2571000 | $0.2475000 | $0.2503000 | $0.2406000 |
| 2019-04-10 | $0.2475000 | $0.2450000 | $0.2491000 | $0.2413000 |
| 2019-04-11 | $0.2450000 | $0.2201000 | $0.2285000 | $0.2115000 |
| 2019-04-12 | $0.2201000 | $0.2136000 | $0.2238000 | $0.2090000 |
| 2019-04-13 | $0.2136000 | $0.2139000 | $0.2205000 | $0.2122000 |
| 2019-04-14 | $0.2139000 | $0.2279000 | $0.2362000 | $0.2193000 |
| 2019-04-15 | $0.2279000 | $0.2166000 | $0.2244000 | $0.2148000 |
| 2019-04-16 | $0.2166000 | $0.2273000 | $0.2370000 | $0.2236000 |
| 2019-04-17 | $0.2273000 | $0.2402000 | $0.2405000 | $0.2256000 |
| 2019-04-18 | $0.2402000 | $0.2409000 | $0.2511000 | $0.2292000 |
| 2019-04-19 | $0.2409000 | $0.2316000 | $0.2417000 | $0.2299000 |
| 2019-04-20 | $0.2316000 | $0.2348000 | $0.2401000 | $0.2314000 |
| 2019-04-21 | $0.2348000 | $0.2279000 | $0.2350000 | $0.2187000 |
| 2019-04-22 | $0.2279000 | $0.2252000 | $0.2303000 | $0.2226000 |
| 2019-04-23 | $0.2252000 | $0.2246000 | $0.2246000 | $0.2198000 |
| 2019-04-24 | $0.2246000 | $0.2059000 | $0.2185000 | $0.1910000 |
| 2019-04-25 | $0.2036000 | $0.1922000 | $0.2166000 | $0.1888000 |
| 2019-04-26 | $0.1974000 | $0.1909000 | $0.2018000 | $0.1796000 |
| 2019-04-27 | $0.1909000 | $0.1964000 | $0.1964000 | $0.1878000 |
| 2019-04-28 | $0.1968000 | $0.1974000 | $0.1991000 | $0.1914000 |
| 2019-04-29 | $0.1974000 | $0.1990000 | $0.1990000 | $0.1904000 |
| 2019-04-30 | $0.1990000 | $0.1983000 | $0.2088000 | $0.1950000 |
| 2019-05-01 | $0.1983000 | $0.2011000 | $0.2011000 | $0.1947000 |
| 2019-05-02 | $0.1973000 | $0.2008000 | $0.2051000 | $0.1945000 |
| 2019-05-03 | $0.2048000 | $0.2036000 | $0.2137000 | $0.1985000 |
| 2019-05-04 | $0.2036000 | $0.1996000 | $0.1996000 | $0.1882000 |
| 2019-05-05 | $0.1956000 | $0.1932000 | $0.1980000 | $0.1907000 |
| 2019-05-06 | $0.2000000 | $0.1930000 | $0.2119000 | $0.1930000 |
| 2019-05-07 | $0.1930000 | $0.1920000 | $0.1920000 | $0.1838000 |
| 2019-05-08 | $0.1919000 | $0.1970000 | $0.1978000 | $0.1950000 |
| 2019-05-09 | $0.1970000 | $0.1852000 | $0.2027000 | $0.1852000 |
| 2019-05-10 | $0.1888000 | $0.1911000 | $0.1949000 | $0.1811000 |
| 2019-05-11 | $0.1911000 | $0.1947000 | $0.2215000 | $0.1924000 |
| 2019-05-12 | $0.1947000 | $0.2051000 | $0.2088000 | $0.1834000 |
| 2019-05-13 | $0.2051000 | $0.1896000 | $0.2135000 | $0.1643000 |
| 2019-05-14 | $0.1896000 | $0.1980000 | $0.2345000 | $0.1980000 |
| 2019-05-15 | $0.2012000 | $0.2227000 | $0.2260000 | $0.2044000 |
| 2019-05-16 | $0.2173000 | $0.2076000 | $0.2375000 | $0.2034000 |
| 2019-05-17 | $0.2076000 | $0.1971000 | $0.2084000 | $0.1922000 |
| 2019-05-18 | $0.1971000 | $0.1930000 | $0.1933000 | $0.1883000 |
| 2019-05-19 | $0.1937000 | $0.2025000 | $0.2211000 | $0.2002000 |
| 2019-05-20 | $0.1892000 | $0.2029000 | $0.2435000 | $0.1828000 |
| 2019-05-21 | $0.2029000 | $0.2147000 | $0.2292000 | $0.2030000 |
| 2019-05-22 | $0.2179000 | $0.2136000 | $0.2321000 | $0.2057000 |
| 2019-05-23 | $0.2136000 | $0.2153000 | $0.2220000 | $0.2090000 |
| 2019-05-24 | $0.2149000 | $0.2258000 | $0.2421000 | $0.2184000 |
| 2019-05-25 | $0.2277000 | $0.2250000 | $0.2397000 | $0.2201000 |
| 2019-05-26 | $0.2467000 | $0.2235000 | $0.2632000 | $0.2137000 |
| 2019-05-27 | $0.2230000 | $0.2289000 | $0.2398000 | $0.2228000 |
| 2019-05-28 | $0.2289000 | $0.2323000 | $0.2323000 | $0.2215000 |
| 2019-05-29 | $0.2323000 | $0.2292000 | $0.2389000 | $0.2218000 |
| 2019-05-30 | $0.2292000 | $0.2153000 | $0.2217000 | $0.2062000 |
| 2019-05-31 | $0.2153000 | $0.2175000 | $0.2286000 | $0.2138000 |
| 2019-06-01 | $0.2175000 | $0.2154000 | $0.2242000 | $0.2131000 |
| 2019-06-02 | $0.2128000 | $0.2319000 | $0.2443000 | $0.2157000 |
| 2019-06-03 | $0.2321000 | $0.2180000 | $0.2260000 | $0.2104000 |
| 2019-06-04 | $0.2180000 | $0.2048000 | $0.2144000 | $0.2006000 |
| 2019-06-05 | $0.2002000 | $0.2087000 | $0.2179000 | $0.2031000 |
| 2019-06-06 | $0.2087000 | $0.2088000 | $0.2308000 | $0.2080000 |
| 2019-06-07 | $0.2078000 | $0.2193000 | $0.2272000 | $0.2130000 |
| 2019-06-08 | $0.2181000 | $0.2222000 | $0.2542000 | $0.2136000 |
| 2019-06-09 | $0.2340000 | $0.2168000 | $0.2330000 | $0.2107000 |
| 2019-06-10 | $0.2166000 | $0.2269000 | $0.2321000 | $0.2219000 |
| 2019-06-11 | $0.2269000 | $0.2390000 | $0.2469000 | $0.2211000 |
| 2019-06-12 | $0.2390000 | $0.2373000 | $0.2662000 | $0.2373000 |
| 2019-06-13 | $0.2373000 | $0.2196000 | $0.2301000 | $0.2186000 |
| 2019-06-14 | $0.2196000 | $0.2189000 | $0.2332000 | $0.2189000 |
| 2019-06-15 | $0.2189000 | $0.2201000 | $0.2235000 | $0.2100000 |
| 2019-06-16 | $0.2201000 | $0.2145000 | $0.2213000 | $0.2129000 |
| 2019-06-17 | $0.2149000 | $0.2196000 | $0.2240000 | $0.2167000 |
| 2019-06-18 | $0.2196000 | $0.2223000 | $0.2270000 | $0.2111000 |
| 2019-06-19 | $0.2223000 | $0.2274000 | $0.2402000 | $0.2155000 |
| 2019-06-20 | $0.2274000 | $0.2172000 | $0.2384000 | $0.2119000 |
| 2019-06-21 | $0.2172000 | $0.2076000 | $0.2327000 | $0.2048000 |
| 2019-06-22 | $0.2223000 | $0.2097000 | $0.2324000 | $0.1891000 |
| 2019-06-23 | $0.2073000 | $0.2049000 | $0.2122000 | $0.1987000 |
| 2019-06-24 | $0.2049000 | $0.2108000 | $0.2174000 | $0.2080000 |
| 2019-06-25 | $0.2108000 | $0.2057000 | $0.2242000 | $0.2057000 |
| 2019-06-26 | $0.2057000 | $0.1925000 | $0.2373000 | $0.1822000 |
| 2019-06-27 | $0.1925000 | $0.1736000 | $0.1829000 | $0.1618000 |
| 2019-06-28 | $0.1736000 | $0.1816000 | $0.2057000 | $0.1808000 |
| 2019-06-29 | $0.1816000 | $0.1840000 | $0.1888000 | $0.1682000 |
| 2019-06-30 | $0.1840000 | $0.1702000 | $0.1702000 | $0.1616000 |
| 2019-07-01 | $0.1702000 | $0.1766000 | $0.1854000 | $0.1674000 |
| 2019-07-02 | $0.1752000 | $0.1750000 | $0.2216000 | $0.1720000 |
| 2019-07-03 | $0.1750000 | $0.1814000 | $0.1901000 | $0.1737000 |
| 2019-07-04 | $0.1801000 | $0.1727000 | $0.1748000 | $0.1649000 |
| 2019-07-05 | $0.1742000 | $0.1759000 | $0.1900000 | $0.1706000 |
| 2019-07-06 | $0.1757000 | $0.1805000 | $0.1834000 | $0.1738000 |
| 2019-07-07 | $0.1805000 | $0.1866000 | $0.1866000 | $0.1820000 |
| 2019-07-08 | $0.1820000 | $0.1826000 | $0.1930000 | $0.1759000 |
| 2019-07-09 | $0.1789000 | $0.1797000 | $0.1856000 | $0.1747000 |
| 2019-07-10 | $0.1736000 | $0.1542000 | $0.1627000 | $0.1542000 |
| 2019-07-11 | $0.1562000 | $0.1370000 | $0.1479000 | $0.1338000 |
| 2019-07-12 | $0.1360000 | $0.1381000 | $0.1422000 | $0.1381000 |
| 2019-07-13 | $0.1437000 | $0.1398000 | $0.1522000 | $0.1345000 |
| 2019-07-14 | $0.1398000 | $0.1257000 | $0.1300000 | $0.1210000 |
| 2019-07-15 | $0.1257000 | $0.1277000 | $0.1381000 | $0.1269000 |
| 2019-07-16 | $0.1277000 | $0.1104000 | $0.1319000 | $0.1096000 |
| 2019-07-17 | $0.1109000 | $0.1123000 | $0.1179000 | $0.1094000 |
| 2019-07-18 | $0.1123000 | $0.1219000 | $0.1219000 | $0.1130000 |
| 2019-07-19 | $0.1217000 | $0.1210000 | $0.1270000 | $0.1163000 |
| 2019-07-20 | $0.1210000 | $0.1259000 | $0.1297000 | $0.1227000 |
| 2019-07-21 | $0.1259000 | $0.1241000 | $0.1383000 | $0.1232000 |
| 2019-07-22 | $0.1241000 | $0.1287000 | $0.1349000 | $0.1177000 |
| 2019-07-23 | $0.1253000 | $0.1345000 | $0.1594000 | $0.1224000 |
| 2019-07-24 | $0.1345000 | $0.1316000 | $0.1538000 | $0.1285000 |
| 2019-07-25 | $0.1323000 | $0.1313000 | $0.1354000 | $0.1285000 |
| 2019-07-26 | $0.1336000 | $0.1444000 | $0.1703000 | $0.1315000 |
| 2019-07-27 | $0.1437000 | $0.1271000 | $0.1383000 | $0.1271000 |
| 2019-07-28 | $0.1271000 | $0.1298000 | $0.1327000 | $0.1261000 |
| 2019-07-29 | $0.1277000 | $0.1266000 | $0.1391000 | $0.1243000 |
| 2019-07-30 | $0.1266000 | $0.1259000 | $0.1353000 | $0.1259000 |
| 2019-07-31 | $0.1278000 | $0.1316000 | $0.1461000 | $0.1307000 |
| 2019-08-01 | $0.1316000 | $0.1280000 | $0.1403000 | $0.1269000 |
| 2019-08-02 | $0.1280000 | $0.1302000 | $0.1354000 | $0.1272000 |
| 2019-08-03 | $0.1302000 | $0.1302000 | $0.1385000 | $0.1302000 |
| 2019-08-04 | $0.1293000 | $0.1287000 | $0.1333000 | $0.1278000 |
| 2019-08-05 | $0.1301000 | $0.1307000 | $0.1417000 | $0.1286000 |
| 2019-08-06 | $0.1348000 | $0.1212000 | $0.1306000 | $0.1212000 |
| 2019-08-07 | $0.1216000 | $0.1257000 | $0.1370000 | $0.1233000 |
| 2019-08-08 | $0.1257000 | $0.1276000 | $0.1291000 | $0.1234000 |
| 2019-08-09 | $0.1276000 | $0.1210000 | $0.1272000 | $0.1188000 |
| 2019-08-10 | $0.1210000 | $0.1165000 | $0.1196000 | $0.1132000 |
| 2019-08-11 | $0.1165000 | $0.1208000 | $0.1245000 | $0.1162000 |
| 2019-08-12 | $0.1208000 | $0.1179000 | $0.1225000 | $0.1157000 |
| 2019-08-13 | $0.1179000 | $0.1110000 | $0.1145000 | $0.1093000 |
| 2019-08-14 | $0.1110000 | $0.1010000 | $0.1105000 | $0.1003000 |
| 2019-08-15 | $0.1010000 | $0.0985 | $0.1064000 | $0.0943 |
| 2019-08-16 | $0.0985 | $0.0961 | $0.1016000 | $0.0944 |
| 2019-08-17 | $0.0961 | $0.0942 | $0.0949 | $0.0928 |
| 2019-08-18 | $0.0942 | $0.0969 | $0.0974 | $0.0940 |
| 2019-08-19 | $0.0877 | $0.1021000 | $0.1089000 | $0.0911 |
| 2019-08-20 | $0.0980 | $0.0945 | $0.0967 | $0.0945 |
| 2019-08-21 | $0.0991600 | $0.0844 | $0.0945 | $0.0843 |
| 2019-08-22 | $0.0902 | $0.0923 | $0.0934 | $0.0834 |
| 2019-08-23 | $0.0923 | $0.0949 | $0.1037000 | $0.0937 |
| 2019-08-24 | $0.0949 | $0.0962 | $0.0983 | $0.0926 |
| 2019-08-25 | $0.0976 | $0.0754 | $0.1056000 | $0.0699 |
| 2019-08-26 | $0.0969 | $0.0959 | $0.1039000 | $0.0936 |
| 2019-08-27 | $0.1008000 | $0.0913 | $0.1001000 | $0.0772 |
| 2019-08-28 | $0.0913 | $0.0877 | $0.0877 | $0.0765 |
| 2019-08-29 | $0.0860 | $0.0831 | $0.0839 | $0.0786 |
| 2019-08-30 | $0.0814 | $0.0868 | $0.0874 | $0.0770 |
| 2019-08-31 | $0.0856 | $0.0851 | $0.0870 | $0.0837 |
| 2019-09-01 | $0.0851 | $0.0878 | $0.0935 | $0.0861 |
| 2019-09-02 | $0.0889 | $0.0870 | $0.0990200 | $0.0856 |
| 2019-09-03 | $0.0883 | $0.0862 | $0.0903 | $0.0840 |
| 2019-09-04 | $0.0733 | $0.0861 | $0.0863 | $0.0714 |
| 2019-09-05 | $0.0867 | $0.0854 | $0.0892 | $0.0836 |
| 2019-09-06 | $0.0877 | $0.0800 | $0.0872 | $0.0666 |
| 2019-09-07 | $0.0800 | $0.0889 | $0.1302000 | $0.0678 |
| 2019-09-08 | $0.0889 | $0.0892 | $0.0906 | $0.0845 |
| 2019-09-09 | $0.0898 | $0.0870 | $0.0889 | $0.0848 |
| 2019-09-10 | $0.0834 | $0.0877 | $0.0891 | $0.0831 |
| 2019-09-11 | $0.0887 | $0.0911 | $0.0912 | $0.0857 |
| 2019-09-12 | $0.0890 | $0.0896 | $0.0915 | $0.0887 |
| 2019-09-13 | $0.0896 | $0.0885 | $0.0915 | $0.0870 |
| 2019-09-14 | $0.0885 | $0.0889 | $0.0921 | $0.0873 |
| 2019-09-15 | $0.0883 | $0.0880 | $0.0893 | $0.0870 |
| 2019-09-16 | $0.0891 | $0.0860 | $0.0931 | $0.0860 |
| 2019-09-17 | $0.0860 | $0.0792 | $0.0904 | $0.0769 |
| 2019-09-18 | $0.0792 | $0.0818 | $0.0818 | $0.0762 |
| 2019-09-19 | $0.0818 | $0.0799 | $0.0859 | $0.0799 |
| 2019-09-20 | $0.0799 | $0.0776 | $0.0802 | $0.0765 |
| 2019-09-21 | $0.0776 | $0.0737 | $0.0769 | $0.0737 |
| 2019-09-22 | $0.0737 | $0.0768 | $0.0884 | $0.0635 |
| 2019-09-23 | $0.0768 | $0.0687 | $0.0731 | $0.0667 |
| 2019-09-24 | $0.0691 | $0.0537 | $0.0627 | $0.0537 |
| 2019-09-25 | $0.0540 | $0.0511 | $0.0552 | $0.0511 |
| 2019-09-26 | $0.0527 | $0.0486100 | $0.0563 | $0.0486100 |
| 2019-09-27 | $0.0499000 | $0.0513 | $0.0532 | $0.0473100 |
| 2019-09-28 | $0.0509 | $0.0510 | $0.0535 | $0.0506 |
| 2019-09-29 | $0.0522 | $0.0488000 | $0.0509 | $0.0485600 |
| 2019-09-30 | $0.0495200 | $0.0538 | $0.0554 | $0.0506 |
| 2019-10-01 | $0.0522 | $0.0537 | $0.0776 | $0.0444000 |
| 2019-10-02 | $0.0537 | $0.0544 | $0.0583 | $0.0480400 |
| 2019-10-03 | $0.0544 | $0.0568 | $0.0632 | $0.0511 |
| 2019-10-04 | $0.0572 | $0.0569 | $0.0569 | $0.0540 |
| 2019-10-05 | $0.0565 | $0.0624 | $0.0745 | $0.0567 |
| 2019-10-06 | $0.0624 | $0.0582 | $0.0601 | $0.0579 |
| 2019-10-07 | $0.0590 | $0.0592 | $0.0616 | $0.0548 |
| 2019-10-08 | $0.0617 | $0.0706 | $0.0843 | $0.0619 |
| 2019-10-09 | $0.0706 | $0.0880 | $0.1060000 | $0.0564 |
| 2019-10-10 | $0.0880 | $0.0754 | $0.0873 | $0.0752 |
| 2019-10-11 | $0.0754 | $0.0712 | $0.0725 | $0.0571 |
| 2019-10-12 | $0.0688 | $0.0661 | $0.0713 | $0.0658 |
| 2019-10-13 | $0.0659 | $0.0677 | $0.0765 | $0.0623 |
| 2019-10-14 | $0.0693 | $0.0656 | $0.0699 | $0.0647 |
| 2019-10-15 | $0.0656 | $0.0625 | $0.0645 | $0.0620 |
| 2019-10-16 | $0.0625 | $0.0590 | $0.0612 | $0.0554 |
| 2019-10-17 | $0.0594 | $0.0557 | $0.0604 | $0.0556 |
| 2019-10-18 | $0.0597 | $0.0577 | $0.0613 | $0.0560 |
| 2019-10-19 | $0.0577 | $0.0606 | $0.0638 | $0.0577 |
| 2019-10-20 | $0.0606 | $0.0627 | $0.0643 | $0.0594 |
| 2019-10-21 | $0.0628 | $0.0573 | $0.0624 | $0.0573 |
| 2019-10-22 | $0.0573 | $0.0579 | $0.0590 | $0.0564 |
| 2019-10-23 | $0.0579 | $0.0546 | $0.0788 | $0.0492200 |
| 2019-10-24 | $0.0546 | $0.0533 | $0.0549 | $0.0509 |
| 2019-10-25 | $0.0533 | $0.0700 | $0.0753 | $0.0575 |
| 2019-10-26 | $0.0624 | $0.0717 | $0.0791 | $0.0667 |
| 2019-10-27 | $0.0717 | $0.0787 | $0.1009000 | $0.0738 |
| 2019-10-28 | $0.0889 | $0.0718 | $0.0878 | $0.0576 |
| 2019-10-29 | $0.0712 | $0.0802 | $0.0856 | $0.0728 |
| 2019-10-30 | $0.0802 | $0.0776 | $0.0821 | $0.0713 |
| 2019-10-31 | $0.0856 | $0.0916 | $0.1044000 | $0.0770 |
| 2019-11-01 | $0.0916 | $0.1016000 | $0.1114000 | $0.0773 |
| 2019-11-02 | $0.1016000 | $0.0920 | $0.1118000 | $0.0816 |
| 2019-11-03 | $0.0920 | $0.0917 | $0.1070000 | $0.0793 |
| 2019-11-04 | $0.0917 | $0.0916 | $0.1048000 | $0.0813 |
| 2019-11-05 | $0.0890 | $0.0976 | $0.0984 | $0.0798 |
| 2019-11-06 | $0.0976 | $0.0941 | $0.1005000 | $0.0915 |
| 2019-11-07 | $0.0941 | $0.0932 | $0.0962 | $0.0882 |
| 2019-11-08 | $0.0932 | $0.0894 | $0.1013000 | $0.0888 |
| 2019-11-09 | $0.0903 | $0.0981 | $0.0999400 | $0.0907 |
| 2019-11-10 | $0.0975 | $0.0921 | $0.1042000 | $0.0906 |
| 2019-11-11 | $0.0921 | $0.0942 | $0.0965 | $0.0888 |
| 2019-11-12 | $0.0942 | $0.0917 | $0.0972 | $0.0917 |
| 2019-11-13 | $0.0991200 | $0.0903 | $0.1014000 | $0.0856 |
| 2019-11-14 | $0.0891 | $0.1026000 | $0.1026000 | $0.0877 |
| 2019-11-15 | $0.1026000 | $0.0921 | $0.1005000 | $0.0907 |
| 2019-11-16 | $0.0921 | $0.0943 | $0.0957 | $0.0869 |
| 2019-11-17 | $0.0943 | $0.0954 | $0.0959 | $0.0938 |
| 2019-11-18 | $0.0884 | $0.1063000 | $0.1127000 | $0.0856 |
| 2019-11-19 | $0.1002000 | $0.0935 | $0.1031000 | $0.0914 |
| 2019-11-20 | $0.1049000 | $0.0984 | $0.1126000 | $0.0943 |
| 2019-11-21 | $0.1001000 | $0.1029000 | $0.1029000 | $0.0926 |
| 2019-11-22 | $0.1029000 | $0.1051000 | $0.1083000 | $0.0954 |
| 2019-11-23 | $0.0846 | $0.1109000 | $0.1235000 | $0.0858 |
| 2019-11-24 | $0.1088000 | $0.1123000 | $0.1187000 | $0.1028000 |
| 2019-11-25 | $0.1080000 | $0.1021000 | $0.1125000 | $0.0969 |
| 2019-11-26 | $0.1024000 | $0.1006000 | $0.1029000 | $0.0961 |
| 2019-11-27 | $0.1033000 | $0.1151000 | $0.1913000 | $0.1069000 |
| 2019-11-28 | $0.1260000 | $0.1387000 | $0.3475000 | $0.1245000 |
| 2019-11-29 | $0.1387000 | $0.1431000 | $0.3047000 | $0.1272000 |
| 2019-11-30 | $0.1431000 | $0.1300000 | $0.1904000 | $0.1243000 |
| 2019-12-01 | $0.1300000 | $0.1211000 | $0.1428000 | $0.0889 |
| 2019-12-02 | $0.1211000 | $0.1127000 | $0.1212000 | $0.1113000 |
| 2019-12-03 | $0.1123000 | $0.1222000 | $0.1330000 | $0.1111000 |
| 2019-12-04 | $0.1222000 | $0.1282000 | $0.1282000 | $0.1180000 |
| 2019-12-05 | $0.1870000 | $0.1500000 | $0.1921000 | $0.1111000 |
| 2019-12-06 | $0.1500000 | $0.1152000 | $0.1633000 | $0.1152000 |
| 2019-12-07 | $0.1152000 | $0.1156000 | $0.1172000 | $0.1145000 |
| 2019-12-08 | $0.1156000 | $0.1295000 | $0.1430000 | $0.1144000 |
| 2019-12-09 | $0.1295000 | $0.1156000 | $0.1305000 | $0.1053000 |
| 2019-12-10 | $0.1155000 | $0.0980 | $0.1177000 | $0.0980 |
| 2019-12-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-12 | $0.1264000 | $0.1029000 | $0.1276000 | $0.0974 |
| 2019-12-13 | $0.0996400 | $0.1314000 | $0.2540000 | $0.1005000 |
| 2019-12-14 | $0.1314000 | $0.0957 | $0.2385000 | $0.0952 |
| 2019-12-15 | $0.0957 | $0.0978 | $0.1281000 | $0.0964 |
| 2019-12-16 | $0.0978 | $0.1068000 | $0.1068000 | $0.0944 |
| 2019-12-17 | $0.0942 | $0.1101000 | $0.1221000 | $0.0811 |
| 2019-12-18 | $0.0936 | $0.1023000 | $0.1320000 | $0.0990600 |
| 2019-12-19 | $0.1023000 | $0.0985 | $0.1005000 | $0.0974 |
| 2019-12-20 | $0.0985 | $0.1080000 | $0.1080000 | $0.0980 |
| 2019-12-21 | $0.1080000 | $0.0984 | $0.1480000 | $0.0982 |
| 2019-12-22 | $0.0984 | $0.1068000 | $0.1658000 | $0.1033000 |
| 2019-12-23 | $0.1195000 | $0.1027000 | $0.1188000 | $0.0984 |
| 2019-12-24 | $0.1085000 | $0.1096000 | $0.1444000 | $0.1004000 |
| 2019-12-25 | $0.1096000 | $0.1066000 | $0.1088000 | $0.1008000 |
| 2019-12-26 | $0.1066000 | $0.1012000 | $0.1067000 | $0.0997500 |
| 2019-12-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-28 | $0.1018000 | $0.1078000 | $0.1683000 | $0.1012000 |
| 2019-12-29 | $0.1026000 | $0.1050000 | $0.1228000 | $0.0892 |
| 2019-12-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-31 | $0.1039000 | $0.1033000 | $0.1059000 | $0.1032000 |
| 2020-01-01 | $0.1033000 | $0.1085000 | $0.1163000 | $0.1034000 |
| 2020-01-02 | $0.1085000 | $0.1198000 | $0.1312000 | $0.1051000 |
| 2020-01-03 | $0.1198000 | $0.1151000 | $0.1262000 | $0.1094000 |
| 2020-01-04 | $0.1151000 | $0.1104000 | $0.1619000 | $0.1093000 |
| 2020-01-05 | $0.1049000 | $0.1091000 | $0.1273000 | $0.1057000 |
| 2020-01-06 | $0.1091000 | $0.1170000 | $0.1356000 | $0.1085000 |
| 2020-01-07 | $0.1171000 | $0.1214000 | $0.1231000 | $0.1212000 |
| 2020-01-08 | $0.1214000 | $0.1197000 | $0.1298000 | $0.1177000 |
| 2020-01-09 | $0.1197000 | $0.1750000 | $0.2448000 | $0.1163000 |
| 2020-01-10 | $0.1750000 | $0.1306000 | $0.1833000 | $0.1219000 |
| 2020-01-11 | $0.1306000 | $0.1198000 | $0.1668000 | $0.1176000 |
| 2020-01-12 | $0.1198000 | $0.1811000 | $0.1824000 | $0.1221000 |
| 2020-01-13 | $0.1811000 | $0.1176000 | $0.1795000 | $0.1139000 |
| 2020-01-14 | $0.1176000 | $0.1515000 | $0.1597000 | $0.1208000 |
| 2020-01-15 | $0.1515000 | $0.1255000 | $0.1767000 | $0.1218000 |
| 2020-01-16 | $0.1255000 | $0.1985000 | $0.1985000 | $0.1242000 |
| 2020-01-17 | $0.1985000 | $0.1256000 | $0.2054000 | $0.1222000 |
| 2020-01-18 | $0.1256000 | $0.1256000 | $0.1968000 | $0.1234000 |
| 2020-01-19 | $0.1256000 | $0.1225000 | $0.2176000 | $0.1218000 |
| 2020-01-20 | $0.1354000 | $0.1356000 | $0.1400000 | $0.1218000 |
| 2020-01-21 | $0.1223000 | $0.1244000 | $0.1255000 | $0.1236000 |
| 2020-01-22 | $0.1244000 | $0.1594000 | $0.1594000 | $0.1236000 |
| 2020-01-23 | $0.1594000 | $0.1309000 | $0.2396000 | $0.1259000 |
| 2020-01-24 | $0.1309000 | $0.1272000 | $0.1315000 | $0.1219000 |
| 2020-01-25 | $0.1272000 | $0.1296000 | $0.1349000 | $0.1259000 |
| 2020-01-26 | $0.1296000 | $0.1325000 | $0.1341000 | $0.1314000 |
| 2020-01-27 | $0.1325000 | $0.1398000 | $0.1398000 | $0.1364000 |
| 2020-01-28 | $0.1382000 | $0.1464000 | $0.1654000 | $0.1326000 |
| 2020-01-29 | $0.1437000 | $0.1385000 | $0.1508000 | $0.1382000 |
| 2020-01-30 | $0.1385000 | $0.1482000 | $0.2112000 | $0.1393000 |
| 2020-01-31 | $0.1516000 | $0.1449000 | $0.1515000 | $0.1449000 |
| 2020-02-01 | $0.1434000 | $0.1654000 | $0.1687000 | $0.1421000 |
| 2020-02-02 | $0.1654000 | $0.1552000 | $0.2415000 | $0.1531000 |
| 2020-02-03 | $0.1552000 | $0.1543000 | $0.1584000 | $0.1534000 |
| 2020-02-04 | $0.1543000 | $0.1428000 | $0.1554000 | $0.1397000 |
| 2020-02-05 | $0.1428000 | $0.1535000 | $0.1582000 | $0.1496000 |
| 2020-02-06 | $0.1535000 | $0.1560000 | $0.1758000 | $0.1486000 |
| 2020-02-07 | $0.1560000 | $0.1625000 | $0.1650000 | $0.1568000 |
| 2020-02-08 | $0.1625000 | $0.2200000 | $0.2778000 | $0.1411000 |
| 2020-02-09 | $0.2200000 | $0.1479000 | $0.2734000 | $0.1479000 |
| 2020-02-10 | $0.1479000 | $0.2333000 | $0.2438000 | $0.1435000 |
| 2020-02-11 | $0.2333000 | $0.1561000 | $0.2431000 | $0.1553000 |
| 2020-02-12 | $0.1561000 | $0.1589000 | $0.1721000 | $0.1525000 |
| 2020-02-13 | $0.1589000 | $0.1541000 | $0.2589000 | $0.1519000 |
| 2020-02-14 | $0.1541000 | $0.1705000 | $0.1719000 | $0.1532000 |
| 2020-02-15 | $0.1705000 | $0.1603000 | $0.3535000 | $0.1573000 |
| 2020-02-16 | $0.1603000 | $0.1597000 | $0.2117000 | $0.1570000 |
| 2020-02-17 | $0.1597000 | $0.1566000 | $0.2583000 | $0.1519000 |
| 2020-02-18 | $0.1566000 | $0.1527000 | $0.2067000 | $0.1521000 |
| 2020-02-19 | $0.1527000 | $0.1951000 | $0.1951000 | $0.1435000 |
| 2020-02-20 | $0.1951000 | $0.1455000 | $0.1953000 | $0.1415000 |
| 2020-02-21 | $0.1455000 | $0.1202000 | $0.1698000 | $0.0509 |
| 2020-02-22 | $0.1202000 | $0.1170000 | $0.1294000 | $0.1081000 |
| 2020-02-23 | $0.1170000 | $0.1239000 | $0.1268000 | $0.1204000 |
| 2020-02-24 | $0.1239000 | $0.1005000 | $0.1233000 | $0.0939 |
| 2020-02-25 | $0.1005000 | $0.0975 | $0.1114000 | $0.0959 |
| 2020-02-26 | $0.1160000 | $0.1064000 | $0.1141000 | $0.0796 |
| 2020-02-27 | $0.1064000 | $0.0846 | $0.1114000 | $0.0751 |
| 2020-02-28 | $0.0846 | $0.0701 | $0.1149000 | $0.0556 |
| 2020-02-29 | $0.0701 | $0.0762 | $0.0980 | $0.0667 |
| 2020-03-01 | $0.0762 | $0.0654 | $0.0763 | $0.0414200 |
| 2020-03-02 | $0.0635 | $0.0762 | $0.0778 | $0.0662 |
| 2020-03-03 | $0.0766 | $0.0762 | $0.0762 | $0.0738 |
| 2020-03-04 | $0.0784 | $0.0906 | $0.1378000 | $0.0784 |
| 2020-03-05 | $0.0906 | $0.1198000 | $0.1443000 | $0.0937 |
| 2020-03-06 | $0.1198000 | $0.1708000 | $0.1708000 | $0.1209000 |
| 2020-03-07 | $0.1246000 | $0.1143000 | $0.1242000 | $0.1076000 |
| 2020-03-08 | $0.1143000 | $0.1272000 | $0.1272000 | $0.1035000 |
| 2020-03-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-10 | $0.0937 | $0.1066000 | $0.1500000 | $0.0919 |
| 2020-03-11 | $0.1243000 | $0.1251000 | $0.1510000 | $0.1071000 |
| 2020-03-12 | $0.1251000 | $0.0569 | $0.0774 | $0.0511 |
| 2020-03-13 | $0.0569 | $0.0857 | $0.0922 | $0.0626 |
| 2020-03-14 | $0.0589 | $0.0785 | $0.0785 | $0.0533 |
| 2020-03-15 | $0.0878 | $0.1001000 | $0.1090000 | $0.0908 |
| 2020-03-16 | $0.1001000 | $0.0900 | $0.0968 | $0.0867 |
| 2020-03-17 | $0.0900 | $0.1014000 | $0.1014000 | $0.0913 |
| 2020-03-18 | $0.1036000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-03-19 | $0.0974 | $0.1248000 | $0.1248000 | $0.1075000 |
| 2020-03-20 | $0.1248000 | $0.1058000 | $0.1271000 | $0.1036000 |
| 2020-03-21 | $0.1058000 | $0.1207000 | $0.1233000 | $0.1056000 |
| 2020-03-22 | $0.1062000 | $0.1078000 | $0.1579000 | $0.0980 |
| 2020-03-23 | $0.1191000 | $0.1277000 | $0.1329000 | $0.1200000 |
| 2020-03-24 | $0.1277000 | $0.1154000 | $0.1329000 | $0.1125000 |
| 2020-03-25 | $0.1154000 | $0.1141000 | $0.1196000 | $0.1116000 |
| 2020-03-26 | $0.1179000 | $0.1205000 | $0.1299000 | $0.1061000 |
| 2020-03-27 | $0.1205000 | $0.1229000 | $0.1229000 | $0.0991200 |
| 2020-03-28 | $0.0977 | $0.0974 | $0.1065000 | $0.0907 |
| 2020-03-29 | $0.0974 | $0.0915 | $0.0990000 | $0.0908 |
| 2020-03-30 | $0.0915 | $0.0943 | $0.1027000 | $0.0943 |
| 2020-03-31 | $0.0943 | $0.1091000 | $0.1186000 | $0.0946 |
| 2020-04-01 | $0.1091000 | $0.1073000 | $0.1163000 | $0.1050000 |
| 2020-04-02 | $0.1073000 | $0.1057000 | $0.1096000 | $0.1004000 |
| 2020-04-03 | $0.1057000 | $0.1013000 | $0.1066000 | $0.0929 |
| 2020-04-04 | $0.1013000 | $0.1003000 | $0.1033000 | $0.1003000 |
| 2020-04-05 | $0.1003000 | $0.0990800 | $0.0990800 | $0.0989 |
| 2020-04-06 | $0.0990800 | $0.1087000 | $0.1159000 | $0.1073000 |
| 2020-04-07 | $0.1087000 | $0.1174000 | $0.1216000 | $0.1065000 |
| 2020-04-08 | $0.1174000 | $0.1239000 | $0.1239000 | $0.1174000 |
| 2020-04-09 | $0.1239000 | $0.1248000 | $0.1248000 | $0.1227000 |
| 2020-04-10 | $0.1248000 | $0.1093000 | $0.1177000 | $0.1023000 |
| 2020-04-11 | $0.1093000 | $0.1300000 | $0.1300000 | $0.1095000 |
| 2020-04-12 | $0.1300000 | $0.1166000 | $0.1305000 | $0.1102000 |
| 2020-04-13 | $0.1166000 | $0.1122000 | $0.1213000 | $0.1093000 |
| 2020-04-14 | $0.1122000 | $0.1090000 | $0.1209000 | $0.1018000 |
| 2020-04-15 | $0.1090000 | $0.1128000 | $0.1158000 | $0.1051000 |
| 2020-04-16 | $0.1128000 | $0.1123000 | $0.1211000 | $0.1123000 |
| 2020-04-17 | $0.1123000 | $0.1148000 | $0.1161000 | $0.1094000 |
| 2020-04-18 | $0.1148000 | $0.1202000 | $0.1202000 | $0.1131000 |
| 2020-04-19 | $0.1202000 | $0.1118000 | $0.1180000 | $0.1061000 |
| 2020-04-20 | $0.1118000 | $0.1085000 | $0.1132000 | $0.1048000 |
| 2020-04-21 | $0.1085000 | $0.1055000 | $0.1128000 | $0.1047000 |
| 2020-04-22 | $0.1055000 | $0.1115000 | $0.1115000 | $0.1098000 |
| 2020-04-23 | $0.1115000 | $0.1120000 | $0.1170000 | $0.1120000 |
| 2020-04-24 | $0.1120000 | $0.1132000 | $0.1178000 | $0.1047000 |
| 2020-04-25 | $0.1107000 | $0.1147000 | $0.2158000 | $0.1129000 |
| 2020-04-26 | $0.1130000 | $0.1175000 | $0.1241000 | $0.1116000 |
| 2020-04-27 | $0.1175000 | $0.1272000 | $0.1340000 | $0.1167000 |
| 2020-04-28 | $0.1272000 | $0.1286000 | $0.1286000 | $0.1199000 |
| 2020-04-29 | $0.1286000 | $0.1414000 | $0.1476000 | $0.1354000 |
| 2020-04-30 | $0.1414000 | $0.1328000 | $0.1400000 | $0.1183000 |
| 2020-05-01 | $0.1328000 | $0.1346000 | $0.1432000 | $0.1286000 |
| 2020-05-02 | $0.1346000 | $0.1405000 | $0.1439000 | $0.1214000 |
| 2020-05-03 | $0.1405000 | $0.1349000 | $0.1441000 | $0.1227000 |
| 2020-05-04 | $0.1349000 | $0.1344000 | $0.1394000 | $0.1265000 |
| 2020-05-05 | $0.1344000 | $0.1316000 | $0.1425000 | $0.1297000 |
| 2020-05-06 | $0.1316000 | $0.1438000 | $0.1459000 | $0.1306000 |
| 2020-05-07 | $0.1438000 | $0.1384000 | $0.1593000 | $0.1305000 |
| 2020-05-08 | $0.1384000 | $0.1390000 | $0.1467000 | $0.1284000 |
| 2020-05-09 | $0.1390000 | $0.1280000 | $0.1352000 | $0.1248000 |
| 2020-05-10 | $0.1280000 | $0.1308000 | $0.1399000 | $0.1172000 |
| 2020-05-11 | $0.1308000 | $0.1287000 | $0.1367000 | $0.1283000 |
| 2020-05-12 | $0.1287000 | $0.1363000 | $0.1388000 | $0.1325000 |
| 2020-05-13 | $0.1522000 | $0.1579000 | $0.1602000 | $0.1197000 |
| 2020-05-14 | $0.1699000 | $0.1454000 | $0.1785000 | $0.1451000 |
| 2020-05-15 | $0.1454000 | $0.1418000 | $0.1435000 | $0.1373000 |
| 2020-05-16 | $0.1418000 | $0.1432000 | $0.1443000 | $0.1417000 |
| 2020-05-17 | $0.1432000 | $0.1456000 | $0.1487000 | $0.1412000 |
| 2020-05-18 | $0.1456000 | $0.1485000 | $0.1536000 | $0.1440000 |
| 2020-05-19 | $0.1485000 | $0.1559000 | $0.1580000 | $0.1493000 |
| 2020-05-20 | $0.1559000 | $0.1524000 | $0.1589000 | $0.1416000 |
| 2020-05-21 | $0.1524000 | $0.1498000 | $0.1507000 | $0.1344000 |
| 2020-05-22 | $0.1498000 | $0.1533000 | $0.1541000 | $0.1403000 |
| 2020-05-23 | $0.1359000 | $0.1462000 | $0.1657000 | $0.1355000 |
| 2020-05-24 | $0.1626000 | $0.1585000 | $0.1595000 | $0.1316000 |
| 2020-05-25 | $0.1413000 | $0.1432000 | $0.1540000 | $0.1143000 |
| 2020-05-26 | $0.1611000 | $0.1774000 | $0.1876000 | $0.1601000 |
| 2020-05-27 | $0.1774000 | $0.1698000 | $0.2070000 | $0.1675000 |
| 2020-05-28 | $0.1698000 | $0.1695000 | $0.1767000 | $0.1685000 |
| 2020-05-29 | $0.1695000 | $0.1636000 | $0.1667000 | $0.1609000 |
| 2020-05-30 | $0.1636000 | $0.1642000 | $0.1684000 | $0.1642000 |
| 2020-05-31 | $0.1642000 | $0.1568000 | $0.1618000 | $0.1539000 |
| 2020-06-01 | $0.1568000 | $0.1754000 | $0.1809000 | $0.1654000 |
| 2020-06-02 | $0.1754000 | $0.1632000 | $0.1656000 | $0.1574000 |
| 2020-06-03 | $0.1632000 | $0.1606000 | $0.1716000 | $0.1600000 |
| 2020-06-04 | $0.1606000 | $0.1636000 | $0.1685000 | $0.1620000 |
| 2020-06-05 | $0.1636000 | $0.1688000 | $0.1693000 | $0.1607000 |
| 2020-06-06 | $0.1688000 | $0.1665000 | $0.1696000 | $0.1586000 |
| 2020-06-07 | $0.1665000 | $0.1684000 | $0.1713000 | $0.1605000 |
| 2020-06-08 | $0.1684000 | $0.1634000 | $0.1695000 | $0.1543000 |
| 2020-06-09 | $0.1634000 | $0.1643000 | $0.1655000 | $0.1616000 |
| 2020-06-10 | $0.1643000 | $0.1613000 | $0.1676000 | $0.1565000 |
| 2020-06-11 | $0.1613000 | $0.1678000 | $0.1996000 | $0.1512000 |
| 2020-06-12 | $0.1678000 | $0.1543000 | $0.1733000 | $0.1512000 |
| 2020-06-13 | $0.1543000 | $0.1554000 | $0.1572000 | $0.1541000 |
| 2020-06-14 | $0.1626000 | $0.1523000 | $0.2007000 | $0.1455000 |
| 2020-06-15 | $0.1523000 | $0.1617000 | $0.1846000 | $0.1394000 |
| 2020-06-16 | $0.1617000 | $0.1508000 | $0.2040000 | $0.1460000 |
| 2020-06-17 | $0.1538000 | $0.1627000 | $0.1888000 | $0.1504000 |
| 2020-06-18 | $0.1545000 | $0.1540000 | $0.1873000 | $0.1503000 |
| 2020-06-19 | $0.1540000 | $0.1498000 | $0.1637000 | $0.1497000 |
| 2020-06-20 | $0.1653000 | $0.1641000 | $0.1680000 | $0.1528000 |
| 2020-06-21 | $0.1625000 | $0.1569000 | $0.1841000 | $0.1481000 |
| 2020-06-22 | $0.1569000 | $0.1579000 | $0.1725000 | $0.1579000 |
| 2020-06-23 | $0.1576000 | $0.1614000 | $0.1636000 | $0.1565000 |
| 2020-06-24 | $0.1614000 | $0.1505000 | $0.1558000 | $0.1505000 |
| 2020-06-25 | $0.1505000 | $0.1479000 | $0.1514000 | $0.1433000 |
| 2020-06-26 | $0.1479000 | $0.1485000 | $0.1507000 | $0.1456000 |
| 2020-06-27 | $0.1485000 | $0.1393000 | $0.1531000 | $0.1393000 |
| 2020-06-28 | $0.1393000 | $0.1434000 | $0.1527000 | $0.1373000 |
| 2020-06-29 | $0.1434000 | $0.1429000 | $0.1538000 | $0.1415000 |
| 2020-06-30 | $0.1429000 | $0.1422000 | $0.1441000 | $0.1382000 |
| 2020-07-01 | $0.1422000 | $0.1436000 | $0.1475000 | $0.1415000 |
| 2020-07-02 | $0.1436000 | $0.1379000 | $0.1417000 | $0.1379000 |
| 2020-07-03 | $0.1379000 | $0.1485000 | $0.1485000 | $0.1375000 |
| 2020-07-04 | $0.1485000 | $0.1471000 | $0.1497000 | $0.1465000 |
| 2020-07-05 | $0.1471000 | $0.1396000 | $0.1461000 | $0.1393000 |
| 2020-07-06 | $0.1396000 | $0.1451000 | $0.1464000 | $0.1429000 |
| 2020-07-07 | $0.1451000 | $0.1498000 | $0.1502000 | $0.1379000 |
| 2020-07-08 | $0.1498000 | $0.1446000 | $0.1527000 | $0.1446000 |
| 2020-07-09 | $0.1446000 | $0.1434000 | $0.1434000 | $0.1412000 |
| 2020-07-10 | $0.1434000 | $0.1453000 | $0.1453000 | $0.1415000 |
| 2020-07-11 | $0.1453000 | $0.1523000 | $0.1523000 | $0.1405000 |
| 2020-07-12 | $0.1523000 | $0.1537000 | $0.1567000 | $0.1472000 |
| 2020-07-13 | $0.1537000 | $0.1423000 | $0.1526000 | $0.1423000 |
| 2020-07-14 | $0.1423000 | $0.1408000 | $0.1449000 | $0.1408000 |
| 2020-07-15 | $0.1408000 | $0.1451000 | $0.1466000 | $0.1398000 |
| 2020-07-16 | $0.1451000 | $0.1384000 | $0.1441000 | $0.1384000 |
| 2020-07-17 | $0.1384000 | $0.1425000 | $0.1432000 | $0.1387000 |
| 2020-07-18 | $0.1425000 | $0.1397000 | $0.1428000 | $0.1397000 |
| 2020-07-19 | $0.1397000 | $0.1456000 | $0.1463000 | $0.1403000 |
| 2020-07-20 | $0.1456000 | $0.1498000 | $0.1714000 | $0.1413000 |
| 2020-07-21 | $0.1498000 | $0.1510000 | $0.1559000 | $0.1484000 |
| 2020-07-22 | $0.1510000 | $0.1536000 | $0.1577000 | $0.1494000 |
| 2020-07-23 | $0.1536000 | $0.1506000 | $0.1727000 | $0.1490000 |
| 2020-07-24 | $0.1506000 | $0.1486000 | $0.1531000 | $0.1484000 |
| 2020-07-25 | $0.1486000 | $0.1530000 | $0.1533000 | $0.1511000 |
| 2020-07-26 | $0.1530000 | $0.1482000 | $0.1567000 | $0.1456000 |
| 2020-07-27 | $0.1482000 | $0.1464000 | $0.1647000 | $0.1442000 |
| 2020-07-28 | $0.1464000 | $0.1477000 | $0.1481000 | $0.1319000 |
| 2020-07-29 | $0.1477000 | $0.1562000 | $0.1747000 | $0.1405000 |
| 2020-07-30 | $0.1562000 | $0.1566000 | $0.1636000 | $0.1509000 |
| 2020-07-31 | $0.1566000 | $0.1489000 | $0.1600000 | $0.1489000 |
| 2020-08-01 | $0.1489000 | $0.1563000 | $0.1674000 | $0.1478000 |
| 2020-08-02 | $0.1563000 | $0.1466000 | $0.1498000 | $0.1393000 |
| 2020-08-03 | $0.1440000 | $0.1400000 | $0.3349000 | $0.1393000 |
| 2020-08-04 | $0.1400000 | $0.1418000 | $0.3313000 | $0.1406000 |
| 2020-08-05 | $0.1471000 | $0.1577000 | $0.1644000 | $0.1469000 |
| 2020-08-06 | $0.1577000 | $0.1549000 | $0.1580000 | $0.1477000 |
| 2020-08-07 | $0.1549000 | $0.1450000 | $0.1580000 | $0.1442000 |
| 2020-08-08 | $0.1450000 | $0.1571000 | $0.1601000 | $0.1471000 |
| 2020-08-09 | $0.1571000 | $0.1587000 | $0.1631000 | $0.1560000 |
| 2020-08-10 | $0.1587000 | $0.1581000 | $0.1637000 | $0.1572000 |
| 2020-08-11 | $0.1581000 | $0.1601000 | $0.1723000 | $0.1514000 |
| 2020-08-12 | $0.1601000 | $0.1723000 | $0.1723000 | $0.1605000 |
| 2020-08-13 | $0.1723000 | $0.1752000 | $0.1756000 | $0.1586000 |
| 2020-08-14 | $0.1752000 | $0.1600000 | $0.1750000 | $0.1591000 |
| 2020-08-15 | $0.1600000 | $0.1702000 | $0.1731000 | $0.1594000 |
| 2020-08-16 | $0.1702000 | $0.1661000 | $0.1710000 | $0.1661000 |
| 2020-08-17 | $0.1661000 | $0.1817000 | $0.1872000 | $0.1684000 |
| 2020-08-18 | $0.1817000 | $0.1527000 | $0.1794000 | $0.1522000 |
| 2020-08-19 | $0.1527000 | $0.1619000 | $0.1729000 | $0.1502000 |
| 2020-08-20 | $0.1619000 | $0.1657000 | $0.1712000 | $0.1560000 |
| 2020-08-21 | $0.1657000 | $0.1617000 | $0.1624000 | $0.1459000 |
| 2020-08-22 | $0.1617000 | $0.1663000 | $0.1685000 | $0.1599000 |
| 2020-08-23 | $0.1663000 | $0.1762000 | $0.1762000 | $0.1540000 |
| 2020-08-24 | $0.1758000 | $0.1632000 | $0.1836000 | $0.1632000 |
| 2020-08-25 | $0.1711000 | $0.1611000 | $0.1649000 | $0.1483000 |
| 2020-08-26 | $0.1611000 | $0.1650000 | $0.1650000 | $0.1502000 |
| 2020-08-27 | $0.1650000 | $0.1538000 | $0.1631000 | $0.1518000 |
| 2020-08-28 | $0.1538000 | $0.1557000 | $0.1615000 | $0.1542000 |
| 2020-08-29 | $0.1557000 | $0.1575000 | $0.1591000 | $0.1505000 |
| 2020-08-30 | $0.1575000 | $0.1663000 | $0.1708000 | $0.1608000 |
| 2020-08-31 | $0.1663000 | $0.1575000 | $0.1654000 | $0.1575000 |
| 2020-09-01 | $0.1605000 | $0.1685000 | $0.1760000 | $0.1685000 |
| 2020-09-02 | $0.1623000 | $0.1549000 | $0.1592000 | $0.1507000 |
| 2020-09-03 | $0.1549000 | $0.1340000 | $0.1414000 | $0.1340000 |
| 2020-09-04 | $0.1340000 | $0.1466000 | $0.1475000 | $0.1379000 |
| 2020-09-05 | $0.1466000 | $0.1432000 | $0.1432000 | $0.1350000 |
| 2020-09-06 | $0.1432000 | $0.1430000 | $0.1445000 | $0.1326000 |
| 2020-09-07 | $0.1430000 | $0.1341000 | $0.1474000 | $0.1340000 |
| 2020-09-08 | $0.1341000 | $0.1307000 | $0.1406000 | $0.1307000 |
| 2020-09-09 | $0.1738000 | $0.1254000 | $0.1808000 | $0.1254000 |
| 2020-09-10 | $0.1367000 | $0.1397000 | $0.1469000 | $0.1382000 |
| 2020-09-11 | $0.1397000 | $0.1419000 | $0.1547000 | $0.1342000 |
| 2020-09-12 | $0.1419000 | $0.1506000 | $0.1515000 | $0.1426000 |
| 2020-09-13 | $0.1506000 | $0.1447000 | $0.1489000 | $0.1374000 |
| 2020-09-14 | $0.1447000 | $0.1420000 | $0.1495000 | $0.1417000 |
| 2020-09-15 | $0.1420000 | $0.1455000 | $0.1468000 | $0.1435000 |
| 2020-09-16 | $0.1460000 | $0.1413000 | $0.1533000 | $0.1391000 |
| 2020-09-17 | $0.1416000 | $0.1410000 | $0.1427000 | $0.1371000 |
| 2020-09-18 | $0.1406000 | $0.1356000 | $0.1389000 | $0.1346000 |
| 2020-09-19 | $0.1334000 | $0.1352000 | $0.1463000 | $0.1352000 |
| 2020-09-20 | $0.1349000 | $0.1558000 | $0.1558000 | $0.1299000 |
| 2020-09-21 | $0.1426000 | $0.1280000 | $0.1361000 | $0.1280000 |
| 2020-09-22 | $0.1296000 | $0.1205000 | $0.1312000 | $0.1205000 |
| 2020-09-23 | $0.1241000 | $0.1327000 | $0.1534000 | $0.1206000 |
| 2020-09-24 | $0.1121000 | $0.1261000 | $0.1335000 | $0.1222000 |
| 2020-09-25 | $0.1317000 | $0.1259000 | $0.1311000 | $0.1259000 |
| 2020-09-26 | $0.1259000 | $0.1209000 | $0.1263000 | $0.1209000 |
| 2020-09-27 | $0.1209000 | $0.1309000 | $0.1313000 | $0.1203000 |
| 2020-09-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-09-29 | $0.1239000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-09-30 | $0.1260000 | $0.1247000 | $0.1260000 | $0.1242000 |
| 2020-10-01 | $0.1313000 | $0.1245000 | $0.1294000 | $0.1245000 |
| 2020-10-02 | $0.1245000 | $0.1203000 | $0.1240000 | $0.1133000 |
| 2020-10-03 | $0.1203000 | $0.1250000 | $0.1250000 | $0.1185000 |
| 2020-10-04 | $0.1250000 | $0.1270000 | $0.1270000 | $0.1265000 |
| 2020-10-05 | $0.1255000 | $0.1176000 | $0.1259000 | $0.1168000 |
| 2020-10-06 | $0.1195000 | $0.1161000 | $0.1182000 | $0.1142000 |
| 2020-10-07 | $0.1161000 | $0.1200000 | $0.1240000 | $0.1169000 |
| 2020-10-08 | $0.1200000 | $0.1369000 | $0.1410000 | $0.1228000 |
| 2020-10-09 | $0.1190000 | $0.1494000 | $0.1494000 | $0.1238000 |
| 2020-10-10 | $0.1494000 | $0.1324000 | $0.1565000 | $0.1302000 |
| 2020-10-11 | $0.1335000 | $0.1416000 | $0.1416000 | $0.1343000 |
| 2020-10-12 | $0.1416000 | $0.1386000 | $0.1489000 | $0.1386000 |
| 2020-10-13 | $0.1386000 | $0.1423000 | $0.1473000 | $0.1372000 |
| 2020-10-14 | $0.1423000 | $0.1430000 | $0.1474000 | $0.1359000 |
| 2020-10-15 | $0.1430000 | $0.1394000 | $0.1486000 | $0.1375000 |
| 2020-10-16 | $0.1394000 | $0.1398000 | $0.1401000 | $0.1325000 |
| 2020-10-17 | $0.1398000 | $0.1348000 | $0.1441000 | $0.1348000 |
| 2020-10-18 | $0.1348000 | $0.1334000 | $0.1474000 | $0.1334000 |
| 2020-10-19 | $0.1334000 | $0.1321000 | $0.1412000 | $0.1318000 |
| 2020-10-20 | $0.1321000 | $0.1334000 | $0.1375000 | $0.1317000 |
| 2020-10-21 | $0.1334000 | $0.1283000 | $0.1434000 | $0.1281000 |
| 2020-10-22 | $0.1283000 | $0.1309000 | $0.1409000 | $0.1300000 |
| 2020-10-23 | $0.1309000 | $0.1345000 | $0.1352000 | $0.1304000 |
| 2020-10-24 | $0.1345000 | $0.1334000 | $0.1453000 | $0.1332000 |
| 2020-10-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-10-26 | $0.1325000 | $0.1372000 | $0.1503000 | $0.1328000 |
| 2020-10-27 | $0.1372000 | $0.1423000 | $0.1472000 | $0.1423000 |
| 2020-10-28 | $0.1423000 | $0.1457000 | $0.1457000 | $0.1286000 |
| 2020-10-29 | $0.1457000 | $0.1317000 | $0.1477000 | $0.1315000 |
| 2020-10-30 | $0.1317000 | $0.1277000 | $0.1327000 | $0.1277000 |
| 2020-10-31 | $0.1320000 | $0.1265000 | $0.1334000 | $0.1265000 |
| 2020-11-01 | $0.1299000 | $0.1361000 | $0.1486000 | $0.1295000 |
| 2020-11-02 | $0.1361000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-11-03 | $0.1342000 | $0.1271000 | $0.1387000 | $0.1245000 |
| 2020-11-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-11-05 | $0.1330000 | $0.1368000 | $0.1377000 | $0.1368000 |
| 2020-11-06 | $0.1445000 | $0.1504000 | $0.1504000 | $0.1444000 |
| 2020-11-07 | $0.1507000 | $0.1430000 | $0.1439000 | $0.1430000 |
| 2020-11-08 | $0.1463000 | $0.1383000 | $0.1527000 | $0.1383000 |
| 2020-11-09 | $0.1383000 | $0.1103000 | $0.1383000 | $0.1103000 |
| 2020-11-10 | $0.1103000 | $0.1417000 | $0.1421000 | $0.1101000 |
| 2020-11-11 | $0.1417000 | $0.1409000 | $0.1566000 | $0.1409000 |
| 2020-11-12 | $0.1409000 | $0.1613000 | $0.1613000 | $0.1461000 |
| 2020-11-13 | $0.1519000 | $0.1524000 | $0.1565000 | $0.1288000 |
| 2020-11-14 | $0.1532000 | $0.1508000 | $0.1508000 | $0.1503000 |
| 2020-11-15 | $0.1508000 | $0.1531000 | $0.1531000 | $0.1497000 |
| 2020-11-16 | $0.1531000 | $0.1537000 | $0.1604000 | $0.1537000 |
| 2020-11-17 | $0.1537000 | $0.1473000 | $0.1627000 | $0.1473000 |
| 2020-11-18 | $0.1473000 | $0.1480000 | $0.1482000 | $0.1434000 |
| 2020-11-19 | $0.1480000 | $0.1380000 | $0.1483000 | $0.1346000 |
| 2020-11-20 | $0.1380000 | $0.1412000 | $0.1449000 | $0.1406000 |
| 2020-11-21 | $0.1412000 | $0.1448000 | $0.1451000 | $0.1408000 |
| 2020-11-22 | $0.1448000 | $0.1629000 | $0.1633000 | $0.1395000 |
| 2020-11-23 | $0.1629000 | $0.1570000 | $0.1625000 | $0.1408000 |
| 2020-11-24 | $0.1570000 | $0.1736000 | $0.1736000 | $0.1594000 |
| 2020-11-25 | $0.1604000 | $0.1593000 | $0.1929000 | $0.1285000 |
| 2020-11-26 | $0.1727000 | $0.1446000 | $0.1608000 | $0.1439000 |
| 2020-11-27 | $0.1446000 | $0.1391000 | $0.1592000 | $0.1364000 |
| 2020-11-28 | $0.1391000 | $0.1476000 | $0.1476000 | $0.1309000 |
| 2020-11-29 | $0.1462000 | $0.1634000 | $0.1670000 | $0.1534000 |
| 2020-11-30 | $0.1545000 | $0.1581000 | $0.1723000 | $0.1581000 |
| 2020-12-01 | $0.1581000 | $0.1652000 | $0.1785000 | $0.1299000 |
| 2020-12-02 | $0.1652000 | $0.1815000 | $0.1994000 | $0.1519000 |
| 2020-12-03 | $0.1815000 | $0.1912000 | $0.2097000 | $0.1704000 |
| 2020-12-04 | $0.1912000 | $0.1639000 | $0.1835000 | $0.1598000 |
| 2020-12-05 | $0.1626000 | $0.1711000 | $0.1769000 | $0.1711000 |
| 2020-12-06 | $0.1693000 | $0.1719000 | $0.1723000 | $0.1659000 |
| 2020-12-07 | $0.1719000 | $0.1659000 | $0.1707000 | $0.1659000 |
| 2020-12-08 | $0.1659000 | $0.1561000 | $0.1759000 | $0.1561000 |
| 2020-12-09 | $0.1561000 | $0.1575000 | $0.1638000 | $0.1321000 |
| 2020-12-10 | $0.1575000 | $0.1539000 | $0.1577000 | $0.1537000 |
| 2020-12-11 | $0.1539000 | $0.1647000 | $0.1675000 | $0.1502000 |
| 2020-12-12 | $0.1647000 | $0.1661000 | $0.1718000 | $0.1618000 |
| 2020-12-13 | $0.1661000 | $0.1581000 | $0.1693000 | $0.1574000 |
| 2020-12-14 | $0.1750000 | $0.1525000 | $0.1737000 | $0.1525000 |
| 2020-12-15 | $0.1498000 | $0.1511000 | $0.1592000 | $0.1499000 |
| 2020-12-16 | $0.1511000 | $0.1646000 | $0.1811000 | $0.1646000 |
| 2020-12-17 | $0.1646000 | $0.1821000 | $0.2216000 | $0.1625000 |
| 2020-12-18 | $0.1821000 | $0.1744000 | $0.3470000 | $0.1522000 |
| 2020-12-19 | $0.2807000 | $0.2240000 | $0.3286000 | $0.2054000 |
| 2020-12-20 | $0.2240000 | $0.1646000 | $0.2248000 | $0.1646000 |
| 2020-12-21 | $0.1646000 | $0.1666000 | $0.1702000 | $0.1568000 |
| 2020-12-22 | $0.1902000 | $0.1892000 | $0.1994000 | $0.1839000 |
| 2020-12-23 | $0.1892000 | $0.1476000 | $0.1845000 | $0.1473000 |
| 2020-12-24 | $0.1476000 | $0.1893000 | $0.1893000 | $0.1506000 |
| 2020-12-25 | $0.1893000 | $0.1668000 | $0.1972000 | $0.1660000 |
| 2020-12-26 | $0.1668000 | $0.1661000 | $0.1973000 | $0.1650000 |
| 2020-12-27 | $0.1661000 | $0.1735000 | $0.1927000 | $0.1520000 |
| 2020-12-28 | $0.1735000 | $0.1877000 | $0.2036000 | $0.1771000 |
| 2020-12-29 | $0.1877000 | $0.1726000 | $0.2030000 | $0.1538000 |
| 2020-12-30 | $0.1726000 | $0.1661000 | $0.1832000 | $0.1624000 |
| 2020-12-31 | $0.1661000 | $0.1663000 | $0.1738000 | $0.1663000 |
| 2021-01-01 | $0.1663000 | $0.1940000 | $0.1940000 | $0.1687000 |
| 2021-01-02 | $0.1940000 | $0.1865000 | $0.2241000 | $0.1668000 |
| 2021-01-03 | $0.1865000 | $0.1911000 | $0.2010000 | $0.1693000 |
| 2021-01-04 | $0.1911000 | $0.1765000 | $0.2348000 | $0.1611000 |
| 2021-01-05 | $0.1765000 | $0.1913000 | $0.1937000 | $0.1736000 |
| 2021-01-06 | $0.1544000 | $0.1936000 | $0.2637000 | $0.1586000 |
| 2021-01-07 | $0.1935000 | $0.1804000 | $0.2088000 | $0.1796000 |
| 2021-01-08 | $0.1804000 | $0.1869000 | $0.2150000 | $0.1760000 |
| 2021-01-09 | $0.1869000 | $0.2165000 | $0.2205000 | $0.1762000 |
| 2021-01-10 | $0.2165000 | $0.1708000 | $0.2777000 | $0.1708000 |
| 2021-01-11 | $0.1708000 | $0.1867000 | $0.1867000 | $0.1377000 |
| 2021-01-12 | $0.1867000 | $0.1771000 | $0.2405000 | $0.1608000 |
| 2021-01-13 | $0.1771000 | $0.1682000 | $0.2452000 | $0.1682000 |
| 2021-01-14 | $0.1682000 | $0.2060000 | $0.2573000 | $0.1754000 |
| 2021-01-15 | $0.2060000 | $0.1961000 | $0.2023000 | $0.1678000 |
| 2021-01-16 | $0.1644000 | $0.1727000 | $0.2678000 | $0.1727000 |
| 2021-01-17 | $0.1727000 | $0.1749000 | $0.1814000 | $0.1735000 |
| 2021-01-18 | $0.1892000 | $0.2058000 | $0.2402000 | $0.1879000 |
| 2021-01-19 | $0.2058000 | $0.1876000 | $0.2350000 | $0.1876000 |
| 2021-01-20 | $0.1623000 | $0.1660000 | $0.1660000 | $0.1635000 |
| 2021-01-21 | $0.2073000 | $0.1616000 | $0.1906000 | $0.1412000 |
| 2021-01-22 | $0.1612000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-01-23 | $0.1848000 | $0.1779000 | $0.1926000 | $0.1644000 |
| 2021-01-24 | $0.1779000 | $0.1934000 | $0.1934000 | $0.1782000 |
| 2021-01-25 | $0.2364000 | $0.1834000 | $0.2239000 | $0.1834000 |
| 2021-01-26 | $0.2088000 | $0.2084000 | $0.2104000 | $0.2084000 |
| 2021-01-27 | $0.2084000 | $0.1777000 | $0.1974000 | $0.1749000 |
| 2021-01-28 | $0.1777000 | $0.2164000 | $0.2214000 | $0.1870000 |
| 2021-01-29 | $0.2164000 | $0.2261000 | $0.2949000 | $0.2144000 |
| 2021-01-30 | $0.2220000 | $0.1927000 | $0.2221000 | $0.1927000 |
| 2021-01-31 | $0.2238000 | $0.2207000 | $0.2688000 | $0.1909000 |
| 2021-02-01 | $0.2207000 | $0.2079000 | $0.2233000 | $0.2026000 |
| 2021-02-02 | $0.2079000 | $0.2412000 | $0.2412000 | $0.2149000 |
| 2021-02-03 | $0.2412000 | $0.2355000 | $0.2675000 | $0.2170000 |
| 2021-02-04 | $0.2355000 | $0.2500000 | $0.3010000 | $0.2311000 |
| 2021-02-05 | $0.2500000 | $0.3122000 | $0.3279000 | $0.2383000 |
| 2021-02-06 | $0.3122000 | $0.2945000 | $0.3381000 | $0.2674000 |
| 2021-02-07 | $0.2945000 | $0.2488000 | $0.2997000 | $0.2488000 |
| 2021-02-08 | $0.2488000 | $0.2898000 | $0.3385000 | $0.2666000 |
| 2021-02-09 | $0.2898000 | $0.2735000 | $0.2902000 | $0.2618000 |
| 2021-02-10 | $0.2735000 | $0.2992000 | $0.3557000 | $0.2530000 |
| 2021-02-11 | $0.2992000 | $0.3159000 | $0.3408000 | $0.2837000 |
| 2021-02-12 | $0.3159000 | $0.2988000 | $0.3368000 | $0.2846000 |
| 2021-02-13 | $0.2988000 | $0.3452000 | $0.3565000 | $0.2975000 |
| 2021-02-14 | $0.3452000 | $0.3162000 | $0.3887000 | $0.3153000 |
| 2021-02-15 | $0.3162000 | $0.3183000 | $0.3284000 | $0.2953000 |
| 2021-02-16 | $0.3183000 | $0.3089000 | $0.3266000 | $0.2592000 |
| 2021-02-17 | $0.3089000 | $0.3583000 | $0.3859000 | $0.3135000 |
| 2021-02-18 | $0.3249000 | $0.4124000 | $0.4124000 | $0.2962000 |
| 2021-02-19 | $0.4458000 | $0.4279000 | $0.5370000 | $0.3921000 |
| 2021-02-20 | $0.4013000 | $0.4336000 | $0.4596000 | $0.3687000 |
| 2021-02-21 | $0.4075000 | $0.4799000 | $0.5517000 | $0.4126000 |
| 2021-02-22 | $0.4799000 | $0.4817000 | $0.6538000 | $0.3902000 |
| 2021-02-23 | $0.4874000 | $0.2866000 | $0.5928000 | $0.2866000 |
| 2021-02-24 | $0.2866000 | $0.2981000 | $0.6501000 | $0.2275000 |
| 2021-02-25 | $0.2981000 | $0.2964000 | $0.4655000 | $0.2559000 |
| 2021-02-26 | $0.3616000 | $0.4081000 | $0.4493000 | $0.3034000 |
| 2021-02-27 | $0.4081000 | $0.4273000 | $0.5063000 | $0.3446000 |
| 2021-02-28 | $0.4273000 | $0.4055000 | $0.5160000 | $0.3594000 |
| 2021-03-01 | $0.4055000 | $0.4130000 | $0.4447000 | $0.4125000 |
| 2021-03-02 | $0.4130000 | $0.4220000 | $0.5481000 | $0.3511000 |
| 2021-03-03 | $0.4220000 | $0.4500000 | $0.5004000 | $0.4082000 |
| 2021-03-04 | $0.4500000 | $0.4803000 | $0.5315000 | $0.3995000 |
| 2021-03-05 | $0.4615000 | $0.4683000 | $0.5400000 | $0.3876000 |
| 2021-03-06 | $0.4683000 | $0.6142000 | $0.6788000 | $0.5055000 |
| 2021-03-07 | $0.6141000 | $0.5540000 | $0.6416000 | $0.5540000 |
| 2021-03-08 | $0.5540000 | $0.5723000 | $0.6257000 | $0.4439000 |
| 2021-03-09 | $0.5723000 | $0.6097000 | $0.6300000 | $0.4839000 |
| 2021-03-10 | $0.6097000 | $0.5735000 | $0.6277000 | $0.5053000 |
| 2021-03-11 | $0.5735000 | $0.6006000 | $0.7313000 | $0.5446000 |
| 2021-03-12 | $0.6006000 | $0.6361000 | $0.7438000 | $0.5949000 |
| 2021-03-13 | $0.6361000 | $0.7550000 | $0.7709000 | $0.6534000 |
| 2021-03-14 | $0.7550000 | $0.7640000 | $0.8195000 | $0.6254000 |
| 2021-03-15 | $0.7640000 | $0.6980000 | $0.7543000 | $0.6106000 |
| 2021-03-16 | $0.6980000 | $0.7560000 | $0.7560000 | $0.6182000 |
| 2021-03-17 | $0.7560000 | $0.6733000 | $0.7823000 | $0.6515000 |
| 2021-03-18 | $0.6733000 | $0.7136000 | $0.7517000 | $0.6347000 |
| 2021-03-19 | $0.7136000 | $0.7890000 | $0.8128000 | $0.6404000 |
| 2021-03-20 | $0.7890000 | $0.7571000 | $0.9052000 | $0.7292000 |
| 2021-03-21 | $0.7571000 | $0.7901000 | $0.7941000 | $0.7097000 |
| 2021-03-22 | $0.7901000 | $0.9083000 | $1.10 | $0.7400000 |
| 2021-03-23 | $0.9083000 | $0.8170000 | $0.9126000 | $0.7626000 |
| 2021-03-24 | $0.8170000 | $0.6894000 | $0.8829000 | $0.6894000 |
| 2021-03-25 | $0.6894000 | $0.7120000 | $0.7803000 | $0.6679000 |
| 2021-03-26 | $0.7120000 | $1.03 | $1.19 | $0.7609000 |
| 2021-03-27 | $1.03 | $0.9720000 | $1.05 | $0.8100000 |
| 2021-03-28 | $0.9720000 | $1.00 | $1.25 | $0.9159000 |
| 2021-03-29 | $1.00 | $1.18 | $1.47 | $1.04 |
| 2021-03-30 | $1.18 | $1.22 | $1.38 | $1.11 |
| 2021-03-31 | $1.22 | $1.64 | $1.76 | $1.22 |
| 2021-04-01 | $1.64 | $1.66 | $1.69 | $1.43 |
| 2021-04-02 | $1.66 | $1.76 | $1.88 | $1.52 |
| 2021-04-03 | $1.76 | $1.49 | $1.78 | $1.41 |
| 2021-04-04 | $1.49 | $1.62 | $1.70 | $1.34 |
| 2021-04-05 | $1.62 | $1.41 | $1.68 | $1.34 |
| 2021-04-06 | $1.41 | $1.27 | $1.39 | $1.10 |
| 2021-04-07 | $1.27 | $0.9848000 | $1.23 | $0.8382000 |
| 2021-04-08 | $0.9848000 | $1.23 | $1.28 | $1.02 |
| 2021-04-09 | $1.23 | $1.56 | $1.92 | $1.15 |
| 2021-04-10 | $1.56 | $1.40 | $1.63 | $1.25 |
| 2021-04-11 | $1.40 | $1.36 | $1.47 | $1.16 |
| 2021-04-12 | $1.36 | $1.27 | $1.38 | $1.25 |
| 2021-04-13 | $1.27 | $1.35 | $1.55 | $1.28 |
| 2021-04-14 | $1.35 | $1.23 | $1.35 | $1.13 |
| 2021-04-15 | $1.23 | $1.28 | $1.37 | $1.16 |
| 2021-04-16 | $1.28 | $1.19 | $1.29 | $1.06 |
| 2021-04-17 | $1.19 | $1.27 | $1.41 | $1.09 |
| 2021-04-18 | $1.27 | $1.11 | $1.19 | $0.9691000 |
| 2021-04-19 | $1.11 | $1.07 | $1.15 | $0.9928000 |
| 2021-04-20 | $1.07 | $1.12 | $1.16 | $0.9085000 |
| 2021-04-21 | $1.12 | $1.20 | $1.27 | $0.9905000 |
| 2021-04-22 | $1.20 | $0.9940000 | $1.15 | $0.9154000 |
| 2021-04-23 | $0.9940000 | $0.9304000 | $0.9836000 | $0.6750000 |
| 2021-04-24 | $0.9304000 | $0.8730000 | $0.9547000 | $0.8229000 |
| 2021-04-25 | $0.8730000 | $0.9593000 | $0.9868000 | $0.8557000 |
| 2021-04-26 | $0.9593000 | $1.16 | $1.16 | $0.9661000 |
| 2021-04-27 | $1.16 | $1.29 | $1.45 | $1.17 |
| 2021-04-28 | $1.29 | $1.21 | $1.29 | $1.07 |
| 2021-04-29 | $1.21 | $1.20 | $1.20 | $1.07 |
| 2021-04-30 | $1.20 | $1.22 | $1.29 | $1.15 |
| 2021-05-01 | $1.22 | $1.21 | $1.22 | $1.03 |
| 2021-05-02 | $1.21 | $1.22 | $6.51 | $1.19 |
| 2021-05-03 | $1.22 | $1.26 | $1.27 | $1.09 |
| 2021-05-04 | $1.26 | $1.11 | $1.17 | $1.06 |
| 2021-05-05 | $1.11 | $1.16 | $1.20 | $0.5446000 |
| 2021-05-06 | $1.16 | $1.07 | $1.25 | $1.04 |
| 2021-05-07 | $1.07 | $1.11 | $1.18 | $1.04 |
| 2021-05-08 | $1.05 | $1.17 | $1.33 | $0.8937000 |
| 2021-05-09 | $1.14 | $1.11 | $1.14 | $0.9554000 |
| 2021-05-10 | $1.11 | $0.9526000 | $1.08 | $0.8878000 |
| 2021-05-11 | $0.9526000 | $1.03 | $1.11 | $0.9460000 |
| 2021-05-12 | $1.03 | $0.8099000 | $1.04 | $0.8099000 |
| 2021-05-13 | $0.8099000 | $0.8648000 | $0.9110000 | $0.7798000 |
| 2021-05-14 | $0.8648000 | $0.9234000 | $0.9234000 | $0.7598000 |
| 2021-05-15 | $0.9234000 | $0.8859000 | $0.8859000 | $0.7699000 |
| 2021-05-16 | $0.8859000 | $0.8647000 | $1.08 | $0.8331000 |
| 2021-05-17 | $0.8647000 | $0.7922000 | $0.8109000 | $0.7199000 |
| 2021-05-18 | $0.8136000 | $0.7816000 | $0.8404000 | $0.6671000 |
| 2021-05-19 | $0.8303000 | $0.6034000 | $0.7296000 | $0.4836000 |
| 2021-05-20 | $0.6034000 | $0.8026000 | $0.8115000 | $0.5927000 |
| 2021-05-21 | $0.8026000 | $0.8307000 | $0.9110000 | $0.6887000 |
| 2021-05-22 | $0.8307000 | $0.9170000 | $1.05 | $0.7618000 |
| 2021-05-23 | $0.9170000 | $0.7940000 | $2.01 | $0.7620000 |
| 2021-05-24 | $0.7940000 | $0.8004000 | $0.8882000 | $0.6824000 |
| 2021-05-25 | $0.8004000 | $0.7509000 | $0.8338000 | $0.7059000 |
| 2021-05-26 | $0.7509000 | $0.8114000 | $0.8114000 | $0.6688000 |
| 2021-05-27 | $0.8114000 | $0.7769000 | $0.8725000 | $0.6864000 |
| 2021-05-28 | $0.7769000 | $0.7125000 | $0.7671000 | $0.6683000 |
| 2021-05-29 | $0.7125000 | $0.6780000 | $0.7210000 | $0.6545000 |
| 2021-05-30 | $0.6780000 | $0.7375000 | $0.7425000 | $0.6113000 |
| 2021-05-31 | $0.7375000 | $0.7242000 | $0.7712000 | $0.6354000 |
| 2021-06-01 | $0.7242000 | $0.6896000 | $0.7131000 | $0.6269000 |
| 2021-06-02 | $0.6896000 | $0.6426000 | $0.7545000 | $0.6426000 |
| 2021-06-03 | $0.6426000 | $0.7662000 | $0.7665000 | $0.6708000 |
| 2021-06-04 | $0.7662000 | $0.7107000 | $0.7199000 | $0.6639000 |
| 2021-06-05 | $0.7107000 | $0.7200000 | $0.7268000 | $0.6194000 |
| 2021-06-06 | $0.7200000 | $0.6988000 | $0.8123000 | $0.6551000 |
| 2021-06-07 | $0.6988000 | $0.6686000 | $0.7586000 | $0.6277000 |
| 2021-06-08 | $0.6686000 | $0.6248000 | $0.6652000 | $0.5335000 |
| 2021-06-09 | $0.6248000 | $0.6461000 | $0.7067000 | $0.6147000 |
| 2021-06-10 | $0.6461000 | $0.6023000 | $0.6724000 | $0.5909000 |
| 2021-06-11 | $0.6023000 | $0.3734000 | $0.8136000 | $0.2718000 |
| 2021-06-12 | $0.3734000 | $0.2651000 | $0.3554000 | $0.2396000 |
| 2021-06-13 | $0.2651000 | $0.2485000 | $0.3000000 | $0.1955000 |
| 2021-06-14 | $0.2485000 | $0.3242000 | $0.5264000 | $0.2415000 |
| 2021-06-15 | $0.3242000 | $0.2992000 | $0.3936000 | $0.2169000 |
| 2021-06-16 | $0.2992000 | $0.2604000 | $0.3355000 | $0.2374000 |
| 2021-06-17 | $0.2604000 | $0.2285000 | $0.2849000 | $0.1965000 |
| 2021-06-18 | $0.2285000 | $0.1627000 | $0.3038000 | $0.1537000 |
| 2021-06-19 | $0.1627000 | $0.2561000 | $0.3061000 | $0.1541000 |
| 2021-06-20 | $0.2561000 | $0.2553000 | $0.3268000 | $0.1502000 |
| 2021-06-21 | $0.2553000 | $0.1706000 | $0.2269000 | $0.1469000 |
| 2021-06-22 | $0.1706000 | $0.1467000 | $0.1754000 | $0.0471800 |
| 2021-06-23 | $0.1467000 | $0.1391000 | $0.1697000 | $0.1266000 |
| 2021-06-24 | $0.1391000 | $0.1556000 | $0.1940000 | $0.1403000 |
| 2021-06-25 | $0.1556000 | $0.1460000 | $0.1529000 | $0.0670 |
| 2021-06-26 | $0.1460000 | $0.1473000 | $0.1522000 | $0.1289000 |
| 2021-06-27 | $0.1215000 | $0.1051000 | $0.2104000 | $0.1051000 |
| 2021-06-28 | $0.1691000 | $0.0186700 | $0.2786000 | $0.005421 |
| 2021-06-29 | $0.0186700 | $0.0125000 | $0.0186700 | $0.0125000 |
| 2021-06-30 | $0.0125000 | $0.0151500 | $0.0151500 | $0.0099800 |
| 2021-07-01 | $0.0151500 | $0.0120000 | $0.0151500 | $0.0120000 |
| 2021-07-02 | $0.0120000 | $0.0127400 | $0.0130300 | $0.0118500 |
| 2021-07-03 | $0.0127400 | $0.0129100 | $0.0129100 | $0.0120000 |
| 2021-07-04 | $0.0155900 | $0.0125500 | $0.0162600 | $0.0125500 |
| 2021-07-05 | $0.0125500 | $0.0103900 | $0.0118600 | $0.009753 |
| 2021-07-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0109700 |
| 2021-07-07 | $0.0120000 | $0.0143000 | $0.0143000 | $0.0120000 |
| 2021-07-08 | $0.0143700 | $0.0137400 | $0.0147800 | $0.0123900 |
| 2021-07-09 | $0.0135300 | $0.0182900 | $0.0182900 | $0.0135300 |
| 2021-07-10 | $0.0139500 | $0.0147300 | $0.0147300 | $0.0109700 |
| 2021-07-11 | $0.0147300 | $0.0149400 | $0.0149600 | $0.0122000 |
| 2021-07-12 | $0.0149400 | $0.0142100 | $0.0142100 | $0.0119500 |
| 2021-07-13 | $0.0142100 | $0.0143800 | $0.0167900 | $0.0126100 |
| 2021-07-14 | $0.0144900 | $0.0135300 | $0.0145900 | $0.0135300 |
| 2021-07-15 | $0.0147800 | $0.0120500 | $0.0142100 | $0.0120500 |
| 2021-07-16 | $0.0135300 | $0.0124100 | $0.0148900 | $0.0114300 |
| 2021-07-17 | $0.0117900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-07-18 | $0.0119300 | $0.0107800 | $0.0118800 | $0.009687 |
| 2021-07-19 | $0.0124000 | $0.0120300 | $0.0120300 | $0.0111100 |
| 2021-07-20 | $0.0121200 | $0.0114400 | $0.0124700 | $0.0114400 |
| 2021-07-21 | $0.0103300 | $0.0128900 | $0.0128900 | $0.0114100 |
| 2021-07-22 | $0.0114400 | $0.0129000 | $0.0129000 | $0.0108600 |
| 2021-07-23 | $0.0119500 | $0.0127800 | $0.0131200 | $0.0121100 |
| 2021-07-24 | $0.0129000 | $0.0116900 | $0.0141700 | $0.0116900 |
| 2021-07-25 | $0.0140600 | $0.0137900 | $0.0159200 | $0.0137900 |
| 2021-07-26 | $0.0162600 | $0.0126600 | $0.0165100 | $0.0124100 |
| 2021-07-27 | $0.0126600 | $0.0132800 | $0.0168000 | $0.0130800 |
| 2021-07-28 | $0.0144500 | $0.0149800 | $0.0149800 | $0.0140000 |
| 2021-07-29 | $0.0158100 | $0.0159700 | $0.0220000 | $0.0151300 |
| 2021-07-30 | $0.0148900 | $0.0143900 | $0.0148900 | $0.0142100 |
| 2021-07-31 | $0.0165100 | $0.0218700 | $0.0228900 | $0.009367 |
| 2021-08-01 | $0.0218700 | $0.0142900 | $0.0223900 | $0.0136000 |
| 2021-08-02 | $0.0142900 | $0.0151300 | $0.0155700 | $0.0131700 |
| 2021-08-03 | $0.0151300 | $0.0126700 | $0.0154300 | $0.0126700 |
| 2021-08-04 | $0.0126700 | $0.0163500 | $0.0241000 | $0.0137600 |
| 2021-08-05 | $0.0163500 | $0.0178000 | $0.0178200 | $0.0161000 |
| 2021-08-06 | $0.0150500 | $0.0152100 | $0.0153700 | $0.0150500 |
| 2021-08-07 | $0.0181900 | $0.0164800 | $0.0198900 | $0.0164800 |
| 2021-08-08 | $0.0164800 | $0.0128700 | $0.0159700 | $0.0121500 |
| 2021-08-09 | $0.0168000 | $0.0169600 | $0.0173400 | $0.0168000 |
| 2021-08-10 | $0.0169600 | $0.0153700 | $0.0169600 | $0.0153700 |
| 2021-08-11 | $0.0176200 | $0.0169200 | $0.0182200 | $0.0169200 |
| 2021-08-12 | $0.0153700 | $0.0151300 | $0.0153800 | $0.0149400 |
| 2021-08-13 | $0.0159100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-08-14 | $0.0173500 | $0.0174800 | $0.0174800 | $0.0162000 |
| 2021-08-15 | $0.0174800 | $0.0172200 | $0.0177100 | $0.0172200 |
| 2021-08-16 | $0.0172200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-08-17 | $0.0163700 | $0.0188500 | $0.0189500 | $0.0156600 |
| 2021-08-18 | $0.0188500 | $0.0189600 | $0.0189600 | $0.0188600 |
| 2021-08-19 | $0.0189600 | $0.0171300 | $0.0200300 | $0.0165900 |
| 2021-08-20 | $0.0171300 | $0.0179100 | $0.0246500 | $0.0176800 |
| 2021-08-21 | $0.0179100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-08-22 | $0.0175800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-23 | $0.0176700 | $0.0181400 | $0.0207000 | $0.0181100 |
| 2021-08-24 | $0.0181400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-08-25 | $0.0173200 | $0.0244700 | $0.0258000 | $0.0176300 |
| 2021-08-26 | $0.0244700 | $0.0179700 | $0.0234500 | $0.0161200 |
| 2021-08-27 | $0.0179700 | $0.0193300 | $0.0198800 | $0.0154900 |
| 2021-08-28 | $0.0193300 | $0.0194500 | $0.0194500 | $0.0191600 |
| 2021-08-29 | $0.0194500 | $0.0158700 | $0.0193200 | $0.0158700 |
| 2021-08-30 | $0.0180500 | $0.0173900 | $0.0178600 | $0.0159800 |
| 2021-08-31 | $0.0158800 | $0.0148100 | $0.0197200 | $0.0137400 |
| 2021-09-01 | $0.0148100 | $0.0160800 | $0.0165000 | $0.0160800 |
| 2021-09-02 | $0.0177400 | $0.0184300 | $0.0184300 | $0.0177400 |
| 2021-09-03 | $0.0163200 | $0.0165500 | $0.0200100 | $0.0165500 |
| 2021-09-04 | $0.0165500 | $0.0251900 | $0.0282600 | $0.0163300 |
| 2021-09-05 | $0.0251900 | $0.0166400 | $0.0256100 | $0.0166400 |
| 2021-09-06 | $0.0176100 | $0.0179200 | $0.0189700 | $0.0179200 |
| 2021-09-07 | $0.0179200 | $0.0168700 | $0.0168700 | $0.0159300 |
| 2021-09-08 | $0.0151100 | $0.0153600 | $0.0154000 | $0.0153600 |
| 2021-09-09 | $0.0161300 | $0.0176300 | $0.0194800 | $0.0157700 |
| 2021-09-10 | $0.0176300 | $0.0174900 | $0.0188400 | $0.0170400 |
| 2021-09-11 | $0.0174900 | $0.0176100 | $0.0189700 | $0.0176100 |
| 2021-09-12 | $0.0143400 | $0.0151500 | $0.0153900 | $0.0147500 |
| 2021-09-13 | $0.0151500 | $0.0163300 | $0.0163300 | $0.0146200 |
| 2021-09-14 | $0.0163300 | $0.0155000 | $0.0170800 | $0.0155000 |
| 2021-09-15 | $0.0155000 | $0.0177100 | $0.0177100 | $0.0163000 |
| 2021-09-16 | $0.0177100 | $0.0232000 | $0.0232000 | $0.0174900 |
| 2021-09-17 | $0.0206300 | $0.0160000 | $0.0206300 | $0.0160000 |
| 2021-09-18 | $0.0163500 | $0.0209600 | $0.0211000 | $0.0165300 |
| 2021-09-19 | $0.0173900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-09-20 | $0.0170100 | $0.0154500 | $0.0163100 | $0.0154500 |
| 2021-09-21 | $0.0154500 | $0.0146600 | $0.0154700 | $0.0146600 |
| 2021-09-22 | $0.0168400 | $0.0156700 | $0.0187800 | $0.0156700 |
| 2021-09-23 | $0.0156700 | $0.0173500 | $0.0173500 | $0.0147300 |
| 2021-09-24 | $0.0173500 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-09-25 | $0.0161200 | $0.0174900 | $0.0175200 | $0.0160900 |
| 2021-09-26 | $0.0174900 | $0.0169800 | $0.0183200 | $0.0156600 |
| 2021-09-27 | $0.0169800 | $0.0150800 | $0.0175100 | $0.0117100 |
| 2021-09-28 | $0.0150800 | $0.0149100 | $0.0149100 | $0.0144600 |
| 2021-09-29 | $0.0139600 | $0.0145400 | $0.0145400 | $0.0141200 |
| 2021-09-30 | $0.0144800 | $0.0141300 | $0.0152400 | $0.0141300 |
| 2021-10-01 | $0.0141300 | $0.0169800 | $0.0169800 | $0.0155900 |
| 2021-10-02 | $0.0169800 | $0.0173900 | $0.0173900 | $0.0153900 |
| 2021-10-03 | $0.0173900 | $0.0175100 | $0.0175500 | $0.0175100 |
| 2021-10-04 | $0.0178500 | $0.0187300 | $0.0187300 | $0.0172500 |
| 2021-10-05 | $0.0173300 | $0.0162400 | $0.0180000 | $0.0162400 |
| 2021-10-06 | $0.0162400 | $0.0164100 | $0.0184900 | $0.0164100 |
| 2021-10-07 | $0.0164100 | $0.0188400 | $0.0188400 | $0.0164700 |
| 2021-10-08 | $0.0188400 | $0.0183100 | $0.0187000 | $0.0164600 |
| 2021-10-09 | $0.0183900 | $0.0162100 | $0.0188000 | $0.0162100 |
| 2021-10-10 | $0.0183500 | $0.0172200 | $0.0175300 | $0.0137000 |
| 2021-10-11 | $0.0162100 | $0.0193900 | $0.0193900 | $0.0108400 |
| 2021-10-12 | $0.0184000 | $0.0190400 | $0.0190400 | $0.0179200 |
| 2021-10-13 | $0.0204500 | $0.0185400 | $0.0215700 | $0.0171700 |
| 2021-10-14 | $0.0185400 | $0.0158500 | $0.0194900 | $0.0154700 |
| 2021-10-15 | $0.0158500 | $0.0193000 | $0.0193000 | $0.0161700 |
| 2021-10-16 | $0.0193000 | $0.0191100 | $0.0211800 | $0.0163500 |
| 2021-10-17 | $0.0178000 | $0.0166900 | $0.0178800 | $0.0166900 |
| 2021-10-18 | $0.0166900 | $0.0180300 | $0.0180300 | $0.0166900 |
| 2021-10-19 | $0.0204700 | $0.0212100 | $0.0218600 | $0.0205700 |
| 2021-10-20 | $0.0199700 | $0.0202300 | $0.0246400 | $0.0201900 |
| 2021-10-21 | $0.0180300 | $0.0181200 | $0.0203300 | $0.0180300 |
| 2021-10-22 | $0.0197500 | $0.0185900 | $0.0193000 | $0.0185900 |
| 2021-10-23 | $0.0185900 | $0.0184300 | $0.0286800 | $0.0169700 |
| 2021-10-24 | $0.0184300 | $0.0217200 | $0.0217200 | $0.0180400 |
| 2021-10-25 | $0.0188700 | $0.0201900 | $0.0239700 | $0.0195600 |
| 2021-10-26 | $0.0201900 | $0.0199000 | $0.0235200 | $0.0193000 |
| 2021-10-27 | $0.0199000 | $0.0216300 | $0.0216300 | $0.0181200 |
| 2021-10-28 | $0.0208800 | $0.0230300 | $0.0254700 | $0.0199000 |
| 2021-10-29 | $0.0230300 | $0.0223100 | $0.0258000 | $0.0223100 |
| 2021-10-30 | $0.0223100 | $0.0251700 | $0.0251700 | $0.0218400 |
| 2021-10-31 | $0.0251700 | $0.0212800 | $0.0249700 | $0.0212800 |
| 2021-11-01 | $0.0212800 | $0.0237300 | $0.0238600 | $0.0203200 |
| 2021-11-02 | $0.0195900 | $0.0202300 | $0.0211300 | $0.0195900 |
| 2021-11-03 | $0.0252600 | $0.0208100 | $0.0253200 | $0.0195200 |
| 2021-11-04 | $0.0214000 | $0.0208900 | $0.0208900 | $0.0202800 |
| 2021-11-05 | $0.0205100 | $0.0194400 | $0.0202500 | $0.0194400 |
| 2021-11-06 | $0.0194400 | $0.0189900 | $0.0196200 | $0.0170500 |
| 2021-11-07 | $0.0189900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-11-08 | $0.0196200 | $0.0202600 | $0.0222900 | $0.0202600 |
| 2021-11-09 | $0.0239300 | $0.0240000 | $0.0240000 | $0.0238700 |
| 2021-11-10 | $0.0275400 | $0.0196900 | $0.0269600 | $0.0196900 |
| 2021-11-11 | $0.0196900 | $0.0193200 | $0.0200700 | $0.0189400 |
| 2021-11-12 | $0.0194500 | $0.0192500 | $0.0198900 | $0.0192500 |
| 2021-11-13 | $0.0190900 | $0.0186300 | $0.0190000 | $0.0186300 |
| 2021-11-14 | $0.0186300 | $0.0189700 | $0.0314700 | $0.0185600 |
| 2021-11-15 | $0.0243100 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-11-16 | $0.0243100 | $0.0250000 | $0.0250000 | $0.0161000 |
| 2021-11-17 | $0.0250000 | $0.0150500 | $0.0250000 | $0.0150500 |
| 2021-11-18 | $0.0238100 | $0.0224300 | $0.0224300 | $0.0178300 |
| 2021-11-19 | $0.0224300 | $0.0191700 | $0.0241200 | $0.0191700 |
| 2021-11-20 | $0.0223400 | $0.0226000 | $0.0226000 | $0.0223400 |
| 2021-11-21 | $0.0196900 | $0.0190600 | $0.0190600 | $0.0190200 |
| 2021-11-22 | $0.0190600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-11-23 | $0.0197100 | $0.0213000 | $0.0213000 | $0.0201500 |
| 2021-11-24 | $0.0213000 | $0.0217300 | $0.0217300 | $0.0211500 |
| 2021-11-25 | $0.0217300 | $0.0200500 | $0.0230000 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0188300 | $0.0215200 | $0.0182900 |
| 2021-11-27 | $0.0226000 | $0.0176700 | $0.0226000 | $0.0176700 |
| 2021-11-28 | $0.0175100 | $0.0180900 | $0.0183500 | $0.0180900 |
| 2021-11-29 | $0.0200700 | $0.0225600 | $0.0225600 | $0.0185100 |
| 2021-11-30 | $0.0225600 | $0.0222200 | $0.0222200 | $0.0216500 |
| 2021-12-01 | $0.0222200 | $0.0206000 | $0.0223200 | $0.0183100 |
| 2021-12-02 | $0.0176700 | $0.0168400 | $0.0176700 | $0.005430 |
| 2021-12-03 | $0.0181900 | $0.0177600 | $0.0177600 | $0.0170000 |
| 2021-12-04 | $0.0193200 | $0.0177300 | $0.0177300 | $0.0162500 |
| 2021-12-05 | $0.0173600 | $0.0167600 | $0.0176900 | $0.0159600 |
| 2021-12-06 | $0.0167600 | $0.0161700 | $0.0173900 | $0.0161700 |
| 2021-12-07 | $0.0156700 | $0.0182300 | $0.0182300 | $0.0151900 |
| 2021-12-08 | $0.0172000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-09 | $0.0177200 | $0.0169800 | $0.0169800 | $0.0164100 |
| 2021-12-10 | $0.0169800 | $0.0155700 | $0.0161200 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-12-12 | $0.0158100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-13 | $0.0165000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-12-14 | $0.0151000 | $0.0152600 | $0.0193100 | $0.0148300 |
| 2021-12-15 | $0.0168400 | $0.0233800 | $0.0233800 | $0.0168400 |
| 2021-12-16 | $0.0170500 | $0.0194300 | $0.0222400 | $0.0167800 |
| 2021-12-17 | $0.0194300 | $0.0217900 | $0.0217900 | $0.0190300 |
| 2021-12-18 | $0.0166200 | $0.0182800 | $0.0182800 | $0.0168700 |
| 2021-12-19 | $0.0233800 | $0.0129000 | $0.0233800 | $0.0129000 |
| 2021-12-20 | $0.0129000 | $0.0157000 | $0.0157000 | $0.0129000 |
| 2021-12-21 | $0.0157000 | $0.0157500 | $0.0157500 | $0.0157000 |
| 2021-12-22 | $0.0185900 | $0.0170200 | $0.0184700 | $0.0170200 |
| 2021-12-23 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-24 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-25 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-26 | $0.0176500 | $0.0177800 | $0.0177800 | $0.0172700 |
| 2021-12-27 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-28 | $0.0169600 | $0.0212100 | $0.0212400 | $0.0159300 |
| 2021-12-29 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-30 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-31 | $0.0165000 | $0.0157100 | $0.0161700 | $0.0157100 |
| 2022-01-01 | $0.0157100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-01-02 | $0.0210600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-01-03 | $0.0214100 | $0.0210500 | $0.0210800 | $0.0210500 |
| 2022-01-04 | $0.0210500 | $0.0152900 | $0.0211600 | $0.0152200 |
| 2022-01-05 | $0.0157500 | $0.0178700 | $0.0178700 | $0.0157500 |
| 2022-01-06 | $0.0152000 | $0.0146500 | $0.0150800 | $0.0146500 |
| 2022-01-07 | $0.0137600 | $0.0136200 | $0.0136200 | $0.0129100 |
| 2022-01-08 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-09 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-10 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-11 | $0.0178700 | $0.0167000 | $0.0178700 | $0.0167000 |
| 2022-01-12 | $0.0149600 | $0.0131800 | $0.0153700 | $0.0131800 |
| 2022-01-13 | $0.0131800 | $0.0153300 | $0.0153300 | $0.0127700 |
| 2022-01-14 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-01-15 | $0.0155100 | $0.0133600 | $0.0155100 | $0.0133600 |
| 2022-01-16 | $0.0133600 | $0.0125000 | $0.0137900 | $0.0125000 |
| 2022-01-17 | $0.0142700 | $0.0123600 | $0.0136800 | $0.0123600 |
| 2022-01-18 | $0.0123600 | $0.0132800 | $0.0132800 | $0.0121700 |
| 2022-01-19 | $0.0127100 | $0.0129200 | $0.0141700 | $0.0125000 |
| 2022-01-20 | $0.0129600 | $0.0117100 | $0.0126100 | $0.0117100 |
| 2022-01-21 | $0.0117100 | $0.0109500 | $0.0109500 | $0.0100200 |
| 2022-01-22 | $0.0109400 | $0.0119300 | $0.0119300 | $0.009821 |
| 2022-01-23 | $0.0119300 | $0.0101600 | $0.0123400 | $0.0101600 |
| 2022-01-24 | $0.0101600 | $0.0121100 | $0.0121100 | $0.0102800 |
| 2022-01-25 | $0.0121100 | $0.0107200 | $0.0122000 | $0.0107200 |
| 2022-01-26 | $0.0104800 | $0.0104500 | $0.0106000 | $0.008969 |
| 2022-01-27 | $0.0104500 | $0.008175 | $0.0102900 | $0.008175 |
| 2022-01-28 | $0.0104100 | $0.0105700 | $0.0117000 | $0.008304 |
| 2022-01-29 | $0.0105700 | $0.009546 | $0.0106900 | $0.009546 |
| 2022-01-30 | $0.009546 | $0.0113700 | $0.0117500 | $0.009477 |
| 2022-01-31 | $0.0113700 | $0.0103900 | $0.0115500 | $0.0103900 |
| 2022-02-01 | $0.0116800 | $0.0127500 | $0.0178700 | $0.009525 |
| 2022-02-02 | $0.0108400 | $0.0110800 | $0.0110800 | $0.0103400 |
| 2022-02-03 | $0.0110800 | $0.0108300 | $0.0112000 | $0.0108300 |
| 2022-02-04 | $0.0108300 | $0.0108100 | $0.0120600 | $0.0104000 |
| 2022-02-05 | $0.0108100 | $0.0103500 | $0.0107700 | $0.0103500 |
| 2022-02-06 | $0.0103500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-02-07 | $0.0106000 | $0.0114000 | $0.0122800 | $0.0109700 |
| 2022-02-08 | $0.0114000 | $0.0123400 | $0.0123400 | $0.0114600 |
| 2022-02-09 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0119900 |
| 2022-02-10 | $0.0124400 | $0.0108800 | $0.0121900 | $0.0108800 |
| 2022-02-11 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-12 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-13 | $0.009835 | $0.009824 | $0.009824 | $0.009680 |
| 2022-02-14 | $0.0117800 | $0.0106400 | $0.0119100 | $0.0106400 |
| 2022-02-15 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-16 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0105400 |
| 2022-02-17 | $0.0109700 | $0.009731 | $0.0101400 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.0104000 | $0.0104000 | $0.009599 |
| 2022-02-19 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-20 | $0.009455 | $0.008734 | $0.008970 | $0.008734 |
| 2022-02-21 | $0.008734 | $0.008559 | $0.008559 | $0.007993 |
| 2022-02-22 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-23 | $0.0099500 | $0.0115500 | $0.0115500 | $0.009690 |
| 2022-02-24 | $0.0115500 | $0.008438 | $0.0118900 | $0.008438 |
| 2022-02-25 | $0.008651 | $0.008445 | $0.009221 | $0.008030 |
| 2022-02-26 | $0.008445 | $0.006589 | $0.008480 | $0.005727 |
| 2022-02-27 | $0.0149000 | $0.007848 | $0.0149000 | $0.007814 |
| 2022-02-28 | $0.0116900 | $0.0116600 | $0.0133900 | $0.008638 |
| 2022-03-01 | $0.0116600 | $0.007109 | $0.0120000 | $0.007109 |
| 2022-03-02 | $0.007848 | $0.008200 | $0.008200 | $0.007848 |
| 2022-03-03 | $0.006960 | $0.0154700 | $0.0154700 | $0.006688 |
| 2022-03-04 | $0.008200 | $0.0104100 | $0.0108200 | $0.008200 |
| 2022-03-05 | $0.0125300 | $0.0126100 | $0.0126100 | $0.009458 |
| 2022-03-06 | $0.0126100 | $0.009223 | $0.0123000 | $0.008839 |
| 2022-03-07 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-03-08 | $0.009127 | $0.0112400 | $0.0112400 | $0.009300 |
| 2022-03-09 | $0.0112400 | $0.0142700 | $0.0142700 | $0.0121700 |
| 2022-03-10 | $0.0142700 | $0.0139100 | $0.0142900 | $0.0138600 |
Markets
DMarket Crypto Market
| Pair | Exchange |
|---|---|
| DMT/BTC | bittrex |
| DMT/ETH | bittrex |
| DMT/ETH | ddex |
| DMT/WETH | ddex |
| DMT/ETH | etherdelta |
| DMT/ETH | ethermium |
| DMT/ETH | idex |
| DMT/BTC | tidex |
| DMT/ETH | tidex |
| DMT/BTC | upbit |
| DMT/ETH | upbit |
| DMT/KRW | upbit |
| DMT/BTC | yobit |
| DMT/DOGE | yobit |
| DMT/ETH | yobit |
| DMT/RUR | yobit |
| DMT/USD | yobit |
| DMT/WAVES | yobit |
Description
DMarket Crypto ICO Description
DMarket is a marketplace based on blockchain and smart contracts to enable one-click sale, exchange or evaluation of every virtual item between all games on any platform. DMarket tokens will be the only platform currency supplying item prices for every trade, exchange, fee and smart contract.
DMarket wants to create a whole new economic segment. Any kind of collaboration between gamers and games developers on DMarket platform will be regulated by market demand. Therefore, gamers have their own interest in the looting rare items, as well as game developers in creating and maintaining of unique, relevant, and tradable gaming content. Users (players as well as developers) will be able to leverage their own achievements and time spent, either for better gaming experience or for monetary purposes.
DMarket API will be supported by any popular gaming engine (Unreal Engine, Cryengine, Unity 3D, etc.). DMarket API will be available for any games, whether old games (from the 1990s) or new ones. This is caused by the existence of a big community which is still playing old-fashioned games, and have been collecting enormous amount of digital items, which can be converted into real value.
Technology
DMarket Crypto Technology
Sorry, detailed technology about DMarket is not currently available
Features
DMarket Crypto Features
Sorry, detailed features about DMarket is not currently available
ICO Status
DMarket ICO Details
ICO Status
Finished
Token Supply
50000000
Start Date
2017-11-14
End Date
2017-12-01
Fund Raised (BTC)
803 BTC; 36779 ETH; 1172 ETC; 875 LTC
Fund Raised (USD)
18218796
Start Price (USD)
0.00133333333
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Ukraine
Legal Advisers
N/A
White Paper
DMarket is a global marketplace solution that turns every virtual item into a real commodity. It enables the one-click sale, exchange or evaluation of every virtual item between all games on any platform. The blockchain will ensure 100% security and safety. Smart contracts are the bridge on
blockchain to connect all game worlds and universes without any third party needed. They will log changes of ownership and automatically transfer payments.
Using our API, every game developer can easily connect their game to DMarket. That will increase lifetime value, revenue, and time spent in their games. Gamers will finally enter the global economy with virtual items, creating a new billion dollar marketplace in an instant.
DMarket API will be supported by any popular gaming engine (Unreal Engine, Cryengine, Unity 3D, etc.). DMarket API will be available for any games, whether old games (from the 1990s) or new ones. This is caused by the existence of a big community which is still playing old-fashioned games, and have been collecting an enormous amount of digital items, which can be converted into real value.
Team:
- Volodymyr Panchenko: Founder & CEO. (LinkedIn);
- Tamara Slanova: Co-Founder, CFO, Head of London Office. (LinkedIn).
- Alexander Kokhanovskyy: Co-Founder. (LinkedIn);
- Andriy Khavryuchenko: Blockchain Architect. (LinkedIn).
DMarket's ICO will be divided into two separate phases for the public, and one limited pre-sale for industry leaders only.
The limited pre-sale is targeted to spread the idea and enlarge the community and is for industry leaders only. The currencies accepted are ETH and BTC, the token exchange rate is 1 ETH = 750 DMarket tokens with a bonus of +10%. 50 slots are reserved for industry leaders public participation with 50-500k Dmarket token per slot limit.
Phase #1 will start on August 17, 2017, and is expected to end on August 20, 2017, or when the funding cap is reached. Phase#1 minimal goal to start the development is 5,000,000 DMarket tokens, and the funding cap is 50,000,000 DMarket tokens. The token exchange rate is 1 ETH = 1,000 DMarket tokens, and the currencies accepted are ETH and BTC. After the token sale is closed, 10% of the total tokens amount sold is issued and reserved for DMarket's core activities. Phase#1 will have bonus tokens for the early buyers, as described below.
Phase #1 Bonus Structure:
- Day 1: +10% bonus;
- Day 2: +5% bonus;
- Day 3: +3% bonus;
- Day 4: no bonuses;
Phase #2 will start on November 1, 2017, and is expected to end on November 15, 2017, or when the funding cap is reached. The token exchange rate is 1 ETH = 750 DMarket tokens, and the currencies accepted are ETH, BTC, ETC, and LTC. After the token sale is closed, 10% of the total tokens amount sold is issued and reserved for DMarket's core activities.
Limited Industry tokens distribution (Industry leaders only)
The main idea of this token sale phase is to spread the word about DMarket to enlarge our community.
DMarket will reserve only 50 slots for industry leaders on this stage, chosen by our team, and notify them via invitation letter. The minimal number of tokens to buy is 50k, the maximum is 500k Dmarket tokens. Only public participation with official statement is available.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer