oc Coin Values oc
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsQtum Crypto Coin Rank 63
Website
96,738,224 oc
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Qtum
Qtum valuesUSD Price $ 1.78
$ 1.78
Qtum BTC Price 0.00018401
0.00018401
Qtum 24h Vol $ 410,762,333
$ 410,762,333
Qtum Market Cap $ 172,186,424
$ 172,186,424
24h Vol
42,464 BTC 1 H
-0.53 %
24 H
6.29 %
7 d
4.77 %
Today Qtum price in US dollars is currently
1.78
USD, and if converted to Bitcoin is
0.00018401
BTC. A total of 17,800 coin's are currently circulating in the Market. Qtum prices are currently experiencing a change of 6.29 %, check all cryptocurrency. Over the past 24 hours 4.108 M US dollars Qtum has been traded on Crypto Exchanges. Get Qtum's progress by adding it to your favourites and creating a free portfolio if you wish.
oc Charts
Qtum Price Charts
oc High/Low Price Chart
Qtum Price High/Low Price Chart
Historical Data
Qtum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-06-20 | $0.0008520 | $0.0007960 | $0.0008570 | $0.0007960 |
| 2015-06-21 | $0.0007960 | $0.0005980 | $0.0007930 | $0.0005830 |
| 2015-06-22 | $0.0005980 | $0.0005250 | $0.0006260 | $0.0005250 |
| 2015-06-23 | $0.0005250 | $0.0004660 | $0.0005170 | $0.0004660 |
| 2015-06-24 | $0.0004660 | $0.0004720 | $0.0004810 | $0.0004600 |
| 2015-06-25 | $0.0004720 | $0.0005820 | $0.0005820 | $0.0004750 |
| 2015-06-26 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2015-06-27 | $0.0005830 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2015-06-28 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2015-06-29 | $0.0004780 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2015-06-30 | $0.0004930 | $0.0005070 | $0.0006500 | $0.0005040 |
| 2015-07-01 | $0.0005070 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2015-07-02 | $0.0004950 | $0.0008230 | $0.0008280 | $0.0005150 |
| 2015-07-03 | $0.0008230 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2015-07-04 | $0.0008250 | $0.0007820 | $0.0008420 | $0.0007820 |
| 2015-07-05 | $0.0007820 | $0.0008730 | $0.0008730 | $0.0008100 |
| 2015-07-06 | $0.0008730 | $0.0006460 | $0.0008690 | $0.0006460 |
| 2015-07-07 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2015-07-08 | $0.0006500 | $0.0008060 | $0.0008090 | $0.0006560 |
| 2015-07-09 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2015-07-10 | $0.0008070 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2015-07-11 | $0.0008510 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2015-07-12 | $0.0008760 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2015-07-13 | $0.0009310 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2015-07-14 | $0.0008710 | $0.0006570 | $0.0008640 | $0.0006570 |
| 2015-07-15 | $0.0006570 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2015-07-16 | $0.0006490 | $0.0019500 | $0.0022100 | $0.0006330 |
| 2015-07-17 | $0.0019500 | $0.0046140 | $0.0049490 | $0.0014010 |
| 2015-07-18 | $0.0046140 | $0.0016280 | $0.0046530 | $0.0015680 |
| 2015-07-19 | $0.0016280 | $0.0011200 | $0.0016550 | $0.0011060 |
| 2015-07-20 | $0.0011200 | $0.0011330 | $0.0011380 | $0.0011330 |
| 2015-07-21 | $0.0011330 | $0.0017720 | $0.0017720 | $0.0011220 |
| 2015-07-22 | $0.0017720 | $0.0011280 | $0.0011330 | $0.0011280 |
| 2015-07-23 | $0.0011280 | $0.0021900 | $0.0022010 | $0.0011240 |
| 2015-07-24 | $0.0021900 | $0.0022640 | $0.0022930 | $0.0011790 |
| 2015-07-25 | $0.0022640 | $0.0012160 | $0.0022670 | $0.0012160 |
| 2015-07-26 | $0.0012160 | $0.0012280 | $0.0012720 | $0.0012280 |
| 2015-07-27 | $0.0012280 | $0.0012040 | $0.0012370 | $0.0012040 |
| 2015-07-28 | $0.0012040 | $0.0011890 | $0.0012070 | $0.0011890 |
| 2015-07-29 | $0.0011890 | $0.0021020 | $0.0021020 | $0.0011620 |
| 2015-07-30 | $0.0021020 | $0.0012400 | $0.0020920 | $0.0011570 |
| 2015-07-31 | $0.0012400 | $0.0010550 | $0.0012260 | $0.0010530 |
| 2015-08-01 | $0.0010550 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2015-08-02 | $0.0010430 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2015-08-03 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2015-08-04 | $0.0010470 | $0.0012220 | $0.0012220 | $0.0012080 |
| 2015-08-05 | $0.0012220 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2015-08-06 | $0.0012110 | $0.0009810 | $0.0012150 | $0.0009810 |
| 2015-08-07 | $0.0009810 | $0.0011200 | $0.0021400 | $0.0010370 |
| 2015-08-08 | $0.0011200 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2015-08-09 | $0.0010420 | $0.0011560 | $0.0012140 | $0.0010630 |
| 2015-08-10 | $0.0011560 | $0.0010800 | $0.0011530 | $0.0010800 |
| 2015-08-11 | $0.0010800 | $0.0010760 | $0.0011270 | $0.0010440 |
| 2015-08-12 | $0.0010760 | $0.0010710 | $0.0010730 | $0.0010710 |
| 2015-08-13 | $0.0010710 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2015-08-14 | $0.0011040 | $0.0011030 | $0.0011030 | $0.0010950 |
| 2015-08-15 | $0.0011030 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2015-08-16 | $0.0010840 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2015-08-17 | $0.0010700 | $0.0010540 | $0.0010590 | $0.0010540 |
| 2015-08-18 | $0.0010540 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2015-08-19 | $0.0010290 | $0.0009040 | $0.0009420 | $0.0009040 |
| 2015-08-20 | $0.0009040 | $0.0008380 | $0.0010300 | $0.0008380 |
| 2015-08-21 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2015-08-22 | $0.0008300 | $0.0015170 | $0.0017100 | $0.0008130 |
| 2015-08-23 | $0.0015170 | $0.0012650 | $0.0017460 | $0.0009160 |
| 2015-08-24 | $0.0012650 | $0.0011650 | $0.0013660 | $0.0011400 |
| 2015-08-25 | $0.0011650 | $0.0012570 | $0.0012590 | $0.0012040 |
| 2015-08-26 | $0.0012570 | $0.0012220 | $0.0012820 | $0.0012220 |
| 2015-08-27 | $0.0012220 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2015-08-28 | $0.0012090 | $0.0012490 | $0.0012580 | $0.0012490 |
| 2015-08-29 | $0.0012490 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2015-08-30 | $0.0012320 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2015-08-31 | $0.0012290 | $0.0013540 | $0.0013540 | $0.0011240 |
| 2015-09-01 | $0.0013540 | $0.0012400 | $0.0013400 | $0.0010060 |
| 2015-09-02 | $0.0012400 | $0.0012070 | $0.0012570 | $0.0012070 |
| 2015-09-03 | $0.0012070 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2015-09-04 | $0.0011940 | $0.0013790 | $0.0013790 | $0.0012160 |
| 2015-09-05 | $0.0013790 | $0.0014490 | $0.0014490 | $0.0014000 |
| 2015-09-06 | $0.0014490 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2015-09-07 | $0.0014750 | $0.0014850 | $0.0014850 | $0.0014730 |
| 2015-09-08 | $0.0014850 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2015-09-09 | $0.0015080 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2015-09-10 | $0.0014720 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2015-09-11 | $0.0014760 | $0.0013170 | $0.0014870 | $0.0013170 |
| 2015-09-12 | $0.0013170 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2015-09-13 | $0.0012930 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2015-09-14 | $0.0012780 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2015-09-15 | $0.0012760 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2015-09-16 | $0.0012740 | $0.0014080 | $0.0014080 | $0.0012690 |
| 2015-09-17 | $0.0014080 | $0.0014430 | $0.0014430 | $0.0012800 |
| 2015-09-18 | $0.0014430 | $0.0012560 | $0.0014400 | $0.0012560 |
| 2015-09-19 | $0.0012560 | $0.0014330 | $0.0014330 | $0.0013750 |
| 2015-09-20 | $0.0014330 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2015-09-21 | $0.0014330 | $0.0011750 | $0.0012180 | $0.0011750 |
| 2015-09-22 | $0.0011750 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2015-09-23 | $0.0011940 | $0.0009860 | $0.0012320 | $0.0009860 |
| 2015-09-24 | $0.0009860 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2015-09-25 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2015-09-26 | $0.0011560 | $0.0010850 | $0.0012040 | $0.0010050 |
| 2015-09-27 | $0.0010850 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2015-09-28 | $0.0010760 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2015-09-29 | $0.0011060 | $0.0010300 | $0.0010750 | $0.0010300 |
| 2015-09-30 | $0.0010300 | $0.0010120 | $0.0010500 | $0.0010120 |
| 2015-10-01 | $0.0010120 | $0.0010170 | $0.0010190 | $0.0010170 |
| 2015-10-02 | $0.0010170 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2015-10-03 | $0.0010150 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2015-10-04 | $0.0010210 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2015-10-05 | $0.0010200 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2015-10-06 | $0.0010280 | $0.0010530 | $0.0010560 | $0.0010530 |
| 2015-10-07 | $0.0010530 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2015-10-08 | $0.0010400 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2015-10-09 | $0.0008880 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2015-10-10 | $0.0008930 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2015-10-11 | $0.0009130 | $0.0008720 | $0.0008920 | $0.0008720 |
| 2015-10-12 | $0.0008720 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2015-10-13 | $0.0008640 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2015-10-14 | $0.0008760 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2015-10-15 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2015-10-16 | $0.0008960 | $0.0012170 | $0.0012170 | $0.0009330 |
| 2015-10-17 | $0.0012170 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2015-10-18 | $0.0012480 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2015-10-19 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2015-10-20 | $0.0012210 | $0.0009470 | $0.0011090 | $0.0009470 |
| 2015-10-21 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2015-10-22 | $0.0009380 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2015-10-23 | $0.0014490 | $0.0012130 | $0.0014120 | $0.0012130 |
| 2015-10-24 | $0.0012130 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2015-10-25 | $0.0014240 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2015-10-26 | $0.0014510 | $0.0013320 | $0.0013370 | $0.0010270 |
| 2015-10-27 | $0.0013320 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2015-10-28 | $0.0013760 | $0.0010650 | $0.0011200 | $0.0010650 |
| 2015-10-29 | $0.0010650 | $0.0011010 | $0.0011040 | $0.0011010 |
| 2015-10-30 | $0.0011010 | $0.0014070 | $0.0014070 | $0.0011580 |
| 2015-10-31 | $0.0014070 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2015-11-01 | $0.0013600 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2015-11-02 | $0.0014110 | $0.0008980 | $0.0017960 | $0.0008980 |
| 2015-11-03 | $0.0008980 | $0.0019710 | $0.0019710 | $0.0009200 |
| 2015-11-04 | $0.0019710 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2015-11-05 | $0.0019920 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2015-11-06 | $0.0017260 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2015-11-07 | $0.0016680 | $0.0017100 | $0.0017100 | $0.0008900 |
| 2015-11-08 | $0.0017100 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2015-11-09 | $0.0016500 | $0.0017030 | $0.0017030 | $0.0008970 |
| 2015-11-10 | $0.0017030 | $0.0015050 | $0.0015050 | $0.0014920 |
| 2015-11-11 | $0.0015050 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2015-11-12 | $0.0013620 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2015-11-13 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2015-11-14 | $0.0014890 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2015-11-15 | $0.0014800 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2015-11-16 | $0.0014160 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2015-11-17 | $0.0014730 | $0.0010820 | $0.0011220 | $0.0010820 |
| 2015-11-18 | $0.0010820 | $0.0010280 | $0.0013400 | $0.0010280 |
| 2015-11-19 | $0.0010280 | $0.0012640 | $0.0014230 | $0.0012120 |
| 2015-11-20 | $0.0012640 | $0.0014030 | $0.0014030 | $0.0008190 |
| 2015-11-21 | $0.0014030 | $0.0013960 | $0.0014190 | $0.0012990 |
| 2015-11-22 | $0.0013960 | $0.0013880 | $0.0013880 | $0.0009970 |
| 2015-11-23 | $0.0013880 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2015-11-24 | $0.0013850 | $0.0013910 | $0.0013910 | $0.0013400 |
| 2015-11-25 | $0.0013910 | $0.0013040 | $0.0013130 | $0.0013040 |
| 2015-11-26 | $0.0013040 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2015-11-27 | $0.0014080 | $0.0010750 | $0.0014310 | $0.0010750 |
| 2015-11-28 | $0.0010750 | $0.0015510 | $0.0016010 | $0.0010030 |
| 2015-11-29 | $0.0015510 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2015-11-30 | $0.0016170 | $0.0016820 | $0.0016820 | $0.0011150 |
| 2015-12-01 | $0.0016820 | $0.0011760 | $0.0014650 | $0.0011760 |
| 2015-12-02 | $0.0011760 | $0.0011520 | $0.0011810 | $0.0011520 |
| 2015-12-03 | $0.0011520 | $0.0016570 | $0.0016570 | $0.0012030 |
| 2015-12-04 | $0.0016570 | $0.0014790 | $0.0016560 | $0.0014290 |
| 2015-12-05 | $0.0014790 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2015-12-06 | $0.0015820 | $0.0016920 | $0.0017700 | $0.0016920 |
| 2015-12-07 | $0.0016920 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2015-12-08 | $0.0016950 | $0.0017990 | $0.0017990 | $0.0017950 |
| 2015-12-09 | $0.0017990 | $0.0011020 | $0.0017430 | $0.0011020 |
| 2015-12-10 | $0.0011020 | $0.0018280 | $0.0018280 | $0.0014130 |
| 2015-12-11 | $0.0018280 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2015-12-12 | $0.0020470 | $0.0019540 | $0.0019540 | $0.0014050 |
| 2015-12-13 | $0.0019540 | $0.0013130 | $0.0017870 | $0.0013080 |
| 2015-12-14 | $0.0013130 | $0.0017550 | $0.0017550 | $0.0017330 |
| 2015-12-15 | $0.0017550 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2015-12-16 | $0.0018370 | $0.0014940 | $0.0015440 | $0.0014940 |
| 2015-12-17 | $0.0014940 | $0.0017630 | $0.0018220 | $0.0012030 |
| 2015-12-18 | $0.0017630 | $0.0016910 | $0.0016910 | $0.0016670 |
| 2015-12-19 | $0.0016910 | $0.0016970 | $0.0018030 | $0.0016740 |
| 2015-12-20 | $0.0016970 | $0.0011040 | $0.0016350 | $0.0006890 |
| 2015-12-21 | $0.0011040 | $0.0011460 | $0.0012170 | $0.0011460 |
| 2015-12-22 | $0.0011460 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2015-12-23 | $0.0012670 | $0.0025440 | $0.0025440 | $0.0011550 |
| 2015-12-24 | $0.0025440 | $0.0023060 | $0.0023690 | $0.0022880 |
| 2015-12-25 | $0.0023060 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2015-12-26 | $0.0023110 | $0.0019070 | $0.0019070 | $0.0014540 |
| 2015-12-27 | $0.0019070 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2015-12-28 | $0.0019390 | $0.0012230 | $0.0016450 | $0.0012230 |
| 2015-12-29 | $0.0012230 | $0.0016540 | $0.0016540 | $0.0012350 |
| 2015-12-30 | $0.0016540 | $0.0014350 | $0.0014350 | $0.0014310 |
| 2015-12-31 | $0.0014350 | $0.0012210 | $0.0014490 | $0.0012210 |
| 2016-01-01 | $0.0012210 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2016-01-02 | $0.0012330 | $0.0013580 | $0.0014010 | $0.0013580 |
| 2016-01-03 | $0.0013580 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2016-01-04 | $0.0013480 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2016-01-05 | $0.0013560 | $0.0011210 | $0.0013630 | $0.0011170 |
| 2016-01-06 | $0.0011210 | $0.0012920 | $0.0013440 | $0.0005000 |
| 2016-01-07 | $0.0012920 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2016-01-08 | $0.0013710 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2016-01-09 | $0.0013590 | $0.0007620 | $0.0007620 | $0.0001170 |
| 2016-01-10 | $0.0007620 | $0.0007850 | $0.0007990 | $0.0007320 |
| 2016-01-11 | $0.0007850 | $0.0007570 | $0.0007570 | $0.0004520 |
| 2016-01-12 | $0.0007570 | $0.0010240 | $0.0010460 | $0.0007520 |
| 2016-01-13 | $0.0010240 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2016-01-14 | $0.0009940 | $0.0005620 | $0.0005660 | $0.0005620 |
| 2016-01-15 | $0.0005620 | $0.0004990 | $0.0004990 | $0.0004800 |
| 2016-01-16 | $0.0004990 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-01-17 | $0.0005160 | $0.0005200 | $0.0009030 | $0.0005200 |
| 2016-01-18 | $0.0005200 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-01-19 | $0.0005380 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-01-20 | $0.0005310 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-01-21 | $0.0006300 | $0.0006150 | $0.0006480 | $0.0006150 |
| 2016-01-22 | $0.0006150 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-01-23 | $0.0005740 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-01-24 | $0.0005830 | $0.0006070 | $0.0006110 | $0.0006070 |
| 2016-01-25 | $0.0006070 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-01-26 | $0.0005930 | $0.0002340 | $0.0006000 | $0.0002340 |
| 2016-01-27 | $0.0002340 | $0.0005330 | $0.0005730 | $0.0002760 |
| 2016-01-28 | $0.0005330 | $0.0004180 | $0.0005130 | $0.0004180 |
| 2016-01-29 | $0.0004180 | $0.0005820 | $0.0005860 | $0.0004300 |
| 2016-01-30 | $0.0005820 | $0.0007560 | $0.0007590 | $0.0005670 |
| 2016-01-31 | $0.0007560 | $0.0003550 | $0.0004590 | $0.0003550 |
| 2016-02-01 | $0.0003550 | $0.0004280 | $0.0005920 | $0.0004130 |
| 2016-02-02 | $0.0004280 | $0.0005610 | $0.0008110 | $0.0004670 |
| 2016-02-03 | $0.0005610 | $0.0003640 | $0.0006070 | $0.0003640 |
| 2016-02-04 | $0.0003640 | $0.0007770 | $0.0007770 | $0.0003870 |
| 2016-02-05 | $0.0007770 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2016-02-06 | $0.0007650 | $0.0007120 | $0.0007160 | $0.0005990 |
| 2016-02-07 | $0.0007120 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-02-08 | $0.0007140 | $0.0005140 | $0.0006190 | $0.0005140 |
| 2016-02-09 | $0.0005140 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-02-10 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-02-11 | $0.0006070 | $0.0006000 | $0.0006000 | $0.0003980 |
| 2016-02-12 | $0.0006000 | $0.0005840 | $0.0006070 | $0.0005760 |
| 2016-02-13 | $0.0005840 | $0.0004640 | $0.0006050 | $0.0003710 |
| 2016-02-14 | $0.0004640 | $0.0005430 | $0.0005430 | $0.0005350 |
| 2016-02-15 | $0.0005430 | $0.0005820 | $0.0006540 | $0.0005540 |
| 2016-02-16 | $0.0005820 | $0.0005890 | $0.0006460 | $0.0005770 |
| 2016-02-17 | $0.0005890 | $0.0003920 | $0.0005920 | $0.0003750 |
| 2016-02-18 | $0.0003920 | $0.0004470 | $0.0004470 | $0.0004090 |
| 2016-02-19 | $0.0004470 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-02-20 | $0.0004450 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-02-21 | $0.0004400 | $0.0003370 | $0.0004380 | $0.0002630 |
| 2016-02-22 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-02-23 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003320 |
| 2016-02-24 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-02-25 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-02-26 | $0.0003390 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-02-27 | $0.0003850 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-02-28 | $0.0003880 | $0.0004280 | $0.0004280 | $0.0003460 |
| 2016-02-29 | $0.0004280 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-03-01 | $0.0003530 | $0.0002600 | $0.0003470 | $0.0001950 |
| 2016-03-02 | $0.0002600 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-03-03 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-03-04 | $0.0002940 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-05 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-06 | $0.0002870 | $0.0003000 | $0.0003000 | $0.0002920 |
| 2016-03-07 | $0.0003000 | $0.0003400 | $0.0003480 | $0.0002900 |
| 2016-03-08 | $0.0003400 | $0.0002720 | $0.0003420 | $0.0002100 |
| 2016-03-09 | $0.0002720 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-03-10 | $0.0002640 | $0.0002740 | $0.0002740 | $0.0002620 |
| 2016-03-11 | $0.0002740 | $0.0003140 | $0.0003140 | $0.0002770 |
| 2016-03-12 | $0.0003140 | $0.0003240 | $0.0003320 | $0.0003240 |
| 2016-03-13 | $0.0003240 | $0.0003420 | $0.0003420 | $0.0003380 |
| 2016-03-14 | $0.0003420 | $0.0003520 | $0.0003560 | $0.0003520 |
| 2016-03-15 | $0.0003520 | $0.0003570 | $0.0003700 | $0.0003570 |
| 2016-03-16 | $0.0003570 | $0.0003580 | $0.0003620 | $0.0003450 |
| 2016-03-17 | $0.0003580 | $0.0003720 | $0.0003720 | $0.0003090 |
| 2016-03-18 | $0.0003720 | $0.0003710 | $0.0003710 | $0.0003630 |
| 2016-03-19 | $0.0003710 | $0.0003840 | $0.0003840 | $0.0003020 |
| 2016-03-20 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-03-21 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-03-22 | $0.0003860 | $0.0003330 | $0.0003830 | $0.0003330 |
| 2016-03-23 | $0.0003330 | $0.0006630 | $0.0006630 | $0.0003840 |
| 2016-03-24 | $0.0006630 | $0.0008130 | $0.0008670 | $0.0005600 |
| 2016-03-25 | $0.0008130 | $0.0006900 | $0.0008150 | $0.0005200 |
| 2016-03-26 | $0.0006900 | $0.0004250 | $0.0006910 | $0.0004120 |
| 2016-03-27 | $0.0004250 | $0.0003520 | $0.0005770 | $0.0003180 |
| 2016-03-28 | $0.0003520 | $0.0004050 | $0.0004140 | $0.0003670 |
| 2016-03-29 | $0.0004050 | $0.0004190 | $0.0005400 | $0.0002990 |
| 2016-03-30 | $0.0004190 | $0.0004500 | $0.0004780 | $0.0003960 |
| 2016-03-31 | $0.0004500 | $0.0004030 | $0.0004530 | $0.0003870 |
| 2016-04-01 | $0.0004030 | $0.0004160 | $0.0004240 | $0.0003740 |
| 2016-04-02 | $0.0004160 | $0.0004140 | $0.0004180 | $0.0003430 |
| 2016-04-03 | $0.0004140 | $0.0004150 | $0.0004190 | $0.0003730 |
| 2016-04-04 | $0.0004150 | $0.0003940 | $0.0004070 | $0.0003360 |
| 2016-04-05 | $0.0003940 | $0.0004010 | $0.0004600 | $0.0003590 |
| 2016-04-06 | $0.0004010 | $0.0004420 | $0.0006820 | $0.0003880 |
| 2016-04-07 | $0.0004420 | $0.0004450 | $0.0005250 | $0.0004080 |
| 2016-04-08 | $0.0004450 | $0.0003800 | $0.0004510 | $0.0003800 |
| 2016-04-09 | $0.0003800 | $0.0004060 | $0.0004060 | $0.0003470 |
| 2016-04-10 | $0.0004060 | $0.0004330 | $0.0004580 | $0.0003360 |
| 2016-04-11 | $0.0004330 | $0.0003370 | $0.0004340 | $0.0003370 |
| 2016-04-12 | $0.0003370 | $0.0004080 | $0.0004080 | $0.0003400 |
| 2016-04-13 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-04-14 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0003820 |
| 2016-04-15 | $0.0004160 | $0.0004070 | $0.0004070 | $0.0004030 |
| 2016-04-16 | $0.0004070 | $0.0003400 | $0.0004040 | $0.0003400 |
| 2016-04-17 | $0.0003400 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-04-18 | $0.0004010 | $0.0003890 | $0.0003980 | $0.0003420 |
| 2016-04-19 | $0.0003890 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-04-20 | $0.0003960 | $0.0003660 | $0.0003930 | $0.0003660 |
| 2016-04-21 | $0.0003660 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-04-22 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-04-23 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-04-24 | $0.0003740 | $0.0003800 | $0.0003840 | $0.0003800 |
| 2016-04-25 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003830 |
| 2016-04-26 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-04-27 | $0.0003910 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-04-28 | $0.0003760 | $0.0003630 | $0.0003770 | $0.0003630 |
| 2016-04-29 | $0.0003630 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-04-30 | $0.0003680 | $0.0003320 | $0.0003720 | $0.0003140 |
| 2016-05-01 | $0.0003320 | $0.0003570 | $0.0003570 | $0.0003120 |
| 2016-05-02 | $0.0003570 | $0.0003380 | $0.0003380 | $0.0002890 |
| 2016-05-03 | $0.0003380 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-05-04 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-05-05 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-05-06 | $0.0003090 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-05-07 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-05-08 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-05-09 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-05-10 | $0.0003220 | $0.0002970 | $0.0003060 | $0.0002970 |
| 2016-05-11 | $0.0002970 | $0.0003300 | $0.0003300 | $0.0003030 |
| 2016-05-12 | $0.0003300 | $0.0003140 | $0.0003140 | $0.0003000 |
| 2016-05-13 | $0.0003140 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-05-14 | $0.0003010 | $0.0002830 | $0.0003010 | $0.0002740 |
| 2016-05-15 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-05-16 | $0.0002750 | $0.0002680 | $0.0002730 | $0.0002410 |
| 2016-05-17 | $0.0002680 | $0.0002670 | $0.0002720 | $0.0002670 |
| 2016-05-18 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-05-19 | $0.0002680 | $0.0002570 | $0.0002610 | $0.0002520 |
| 2016-05-20 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-05-21 | $0.0002560 | $0.0002350 | $0.0002480 | $0.0002350 |
| 2016-05-22 | $0.0002350 | $0.0002330 | $0.0002510 | $0.0002330 |
| 2016-05-23 | $0.0002330 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-05-24 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-05-25 | $0.0002450 | $0.0002200 | $0.0002340 | $0.0002200 |
| 2016-05-26 | $0.0002200 | $0.0002490 | $0.0002630 | $0.0002000 |
| 2016-05-27 | $0.0002490 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-05-28 | $0.0002230 | $0.0002360 | $0.0002460 | $0.0001780 |
| 2016-05-29 | $0.0002360 | $0.0002170 | $0.0002220 | $0.0002170 |
| 2016-05-30 | $0.0002170 | $0.0002020 | $0.0002130 | $0.0002020 |
| 2016-05-31 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-06-01 | $0.0002010 | $0.0002260 | $0.0002260 | $0.0001770 |
| 2016-06-02 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-06-03 | $0.0002260 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-06-04 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-06-05 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-06-06 | $0.0002360 | $0.0002040 | $0.0002160 | $0.0001870 |
| 2016-06-07 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-06-08 | $0.0002130 | $0.0001800 | $0.0001860 | $0.0001800 |
| 2016-06-09 | $0.0001800 | $0.0001720 | $0.0001780 | $0.0001720 |
| 2016-06-10 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-06-11 | $0.0001730 | $0.0001010 | $0.0001830 | $0.0001010 |
| 2016-06-12 | $0.0001010 | $0.0002670 | $0.0003400 | $0.0001130 |
| 2016-06-13 | $0.0002670 | $0.0001680 | $0.0002450 | $0.0001610 |
| 2016-06-14 | $0.0001680 | $0.0002950 | $0.0002950 | $0.0001640 |
| 2016-06-15 | $0.0002950 | $0.0002070 | $0.0003180 | $0.0001930 |
| 2016-06-16 | $0.0002070 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-06-17 | $0.0002280 | $0.0002460 | $0.0002750 | $0.0002460 |
| 2016-06-18 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-06-19 | $0.0002490 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-06-20 | $0.0002970 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-06-21 | $0.0002860 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-06-22 | $0.0002200 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-06-23 | $0.0001950 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-06-24 | $0.0002050 | $0.0003090 | $0.0003420 | $0.0002300 |
| 2016-06-25 | $0.0003090 | $0.0002320 | $0.0005710 | $0.0002320 |
| 2016-06-26 | $0.0002320 | $0.0004880 | $0.0006000 | $0.0002190 |
| 2016-06-27 | $0.0004880 | $0.0003550 | $0.0005350 | $0.0003290 |
| 2016-06-28 | $0.0003550 | $0.0003480 | $0.0004060 | $0.0003290 |
| 2016-06-29 | $0.0003480 | $0.0002990 | $0.0003500 | $0.0002930 |
| 2016-06-30 | $0.0002990 | $0.0003420 | $0.0004890 | $0.0002280 |
| 2016-07-01 | $0.0003420 | $0.0003840 | $0.0003910 | $0.0003440 |
| 2016-07-02 | $0.0003840 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-07-03 | $0.0003980 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-07-04 | $0.0003510 | $0.0003170 | $0.0003580 | $0.0003170 |
| 2016-07-05 | $0.0003170 | $0.0003380 | $0.0003380 | $0.0003250 |
| 2016-07-06 | $0.0003380 | $0.0003430 | $0.0004040 | $0.0003430 |
| 2016-07-07 | $0.0003430 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-07-08 | $0.0003490 | $0.0003580 | $0.0003580 | $0.0002720 |
| 2016-07-09 | $0.0003580 | $0.0003460 | $0.0003650 | $0.0002800 |
| 2016-07-10 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-07-11 | $0.0003430 | $0.0002780 | $0.0002910 | $0.0002780 |
| 2016-07-12 | $0.0002780 | $0.0003080 | $0.0003080 | $0.0002680 |
| 2016-07-13 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0002710 |
| 2016-07-14 | $0.0003040 | $0.0002700 | $0.0002700 | $0.0002500 |
| 2016-07-15 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002390 |
| 2016-07-16 | $0.0002720 | $0.0002710 | $0.0002910 | $0.0002710 |
| 2016-07-17 | $0.0002710 | $0.0003180 | $0.0003650 | $0.0002770 |
| 2016-07-18 | $0.0003180 | $0.0003150 | $0.0003690 | $0.0003080 |
| 2016-07-19 | $0.0003150 | $0.0003290 | $0.0003760 | $0.0002890 |
| 2016-07-20 | $0.0003290 | $0.0002790 | $0.0003260 | $0.0002790 |
| 2016-07-21 | $0.0002790 | $0.0002990 | $0.0002990 | $0.0002860 |
| 2016-07-22 | $0.0002990 | $0.0002670 | $0.0002930 | $0.0002670 |
| 2016-07-23 | $0.0002670 | $0.0002880 | $0.0002950 | $0.0002880 |
| 2016-07-24 | $0.0002880 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-07-25 | $0.0002970 | $0.0003140 | $0.0003140 | $0.0002880 |
| 2016-07-26 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-07-27 | $0.0003210 | $0.0003010 | $0.0003010 | $0.0002880 |
| 2016-07-28 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-07-29 | $0.0003010 | $0.0002880 | $0.0003020 | $0.0002880 |
| 2016-07-30 | $0.0002880 | $0.0002880 | $0.0003010 | $0.0002880 |
| 2016-07-31 | $0.0002880 | $0.0002980 | $0.0003050 | $0.0002860 |
| 2016-08-01 | $0.0002980 | $0.0003580 | $0.0003580 | $0.0002670 |
| 2016-08-02 | $0.0003580 | $0.0002410 | $0.0002980 | $0.0002410 |
| 2016-08-03 | $0.0002410 | $0.0002830 | $0.0003510 | $0.0002830 |
| 2016-08-04 | $0.0002830 | $0.0003000 | $0.0003920 | $0.0002880 |
| 2016-08-05 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-08-06 | $0.0002990 | $0.0002930 | $0.0002990 | $0.0002930 |
| 2016-08-07 | $0.0002930 | $0.0002900 | $0.0003310 | $0.0002420 |
| 2016-08-08 | $0.0002900 | $0.0002360 | $0.0002830 | $0.0002360 |
| 2016-08-09 | $0.0002360 | $0.0002580 | $0.0003160 | $0.0002580 |
| 2016-08-10 | $0.0002580 | $0.0002600 | $0.0002780 | $0.0002600 |
| 2016-08-11 | $0.0002600 | $0.0002530 | $0.0002880 | $0.0002530 |
| 2016-08-12 | $0.0002530 | $0.0002880 | $0.0002880 | $0.0002640 |
| 2016-08-13 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-08-14 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0002790 |
| 2016-08-15 | $0.0003070 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-08-16 | $0.0002950 | $0.0003190 | $0.0003190 | $0.0002500 |
| 2016-08-17 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-08-18 | $0.0003150 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-08-19 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-08-20 | $0.0002990 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-08-21 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-08-22 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-08-23 | $0.0003060 | $0.0002680 | $0.0002740 | $0.0002680 |
| 2016-08-24 | $0.0002680 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-08-25 | $0.0002840 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-08-26 | $0.0002770 | $0.0002660 | $0.0002720 | $0.0002660 |
| 2016-08-27 | $0.0002660 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-08-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002640 |
| 2016-08-29 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-08-30 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2016-08-31 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-09-01 | $0.0002700 | $0.0002860 | $0.0002860 | $0.0002750 |
| 2016-09-02 | $0.0002860 | $0.0002930 | $0.0002930 | $0.0002880 |
| 2016-09-03 | $0.0002930 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-09-04 | $0.0003050 | $0.0003050 | $0.0003350 | $0.0003050 |
| 2016-09-05 | $0.0003050 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-09-06 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-09-07 | $0.0003360 | $0.0003370 | $0.0003500 | $0.0003370 |
| 2016-09-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-09-09 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0002490 |
| 2016-09-10 | $0.0003430 | $0.0003180 | $0.0004870 | $0.0003120 |
| 2016-09-11 | $0.0003180 | $0.0003090 | $0.0003880 | $0.0003090 |
| 2016-09-12 | $0.0003090 | $0.0003650 | $0.0004800 | $0.0003460 |
| 2016-09-13 | $0.0003650 | $0.0004020 | $0.0004560 | $0.0003650 |
| 2016-09-14 | $0.0004020 | $0.0003900 | $0.0004020 | $0.0003540 |
| 2016-09-15 | $0.0003900 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2016-09-16 | $0.0003710 | $0.0001640 | $0.0003710 | $0.0001520 |
| 2016-09-17 | $0.0001640 | $0.0002000 | $0.0002120 | $0.0001520 |
| 2016-09-18 | $0.0002000 | $0.0001530 | $0.0001650 | $0.0001530 |
| 2016-09-19 | $0.0001530 | $0.0001590 | $0.0002010 | $0.0001520 |
| 2016-09-20 | $0.0001590 | $0.0002010 | $0.0002010 | $0.0001040 |
| 2016-09-21 | $0.0002010 | $0.0001490 | $0.0001970 | $0.0001370 |
| 2016-09-22 | $0.0001490 | $0.0001610 | $0.0001850 | $0.0001370 |
| 2016-09-23 | $0.0001610 | $0.0001330 | $0.0001630 | $0.0001330 |
| 2016-09-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-25 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-09-26 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-27 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-29 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-30 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-01 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-10-02 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-03 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-10-04 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-05 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-10-06 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-07 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-08 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-09 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-10 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-11 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-10-12 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-16 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-10-17 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-19 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-10-20 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-10-21 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-10-22 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-10-23 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-10-24 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-10-25 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-10-26 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-10-27 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-10-28 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-10-29 | $0.0001510 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-10-30 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-10-31 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-01 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-11-02 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-11-03 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-11-04 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-05 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-06 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-11-07 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-11-08 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-11-09 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-11-10 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-11-11 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-11-12 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-11-13 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-14 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-11-15 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-11-16 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-11-17 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-18 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-11-19 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-11-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-11-21 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-22 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-11-23 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-11-24 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-25 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-11-26 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-27 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-11-28 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-11-29 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-11-30 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-12-01 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-12-02 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-03 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-12-04 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-12-05 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-12-06 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-12-07 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-12-08 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-12-09 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-11 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-12-12 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-12-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-12-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-12-15 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-16 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-12-17 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-12-18 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-12-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-12-20 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-12-21 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-12-22 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-12-23 | $0.0001890 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-12-24 | $0.0002020 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-12-25 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-12-26 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-12-27 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-12-28 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-12-29 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-12-30 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-12-31 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-01-01 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-01-02 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-01-03 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-01-04 | $0.0002270 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-01-05 | $0.0002500 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-01-06 | $0.0002180 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-01-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-01-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-01-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-01-10 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-01-11 | $0.0001990 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-01-12 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-01-13 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-01-14 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-01-15 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-01-17 | $0.0001820 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-01-18 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-01-19 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-01-20 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-01-21 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-22 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-23 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-01-24 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-01-25 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-01-26 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-01-27 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-01-30 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-01-31 | $0.0002030 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-02-01 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-02-02 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2017-02-03 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-02-04 | $0.0002230 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-02-05 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-02-06 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-02-07 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-02-08 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-02-09 | $0.0002320 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-02-10 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-02-11 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-02-12 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-02-13 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-02-14 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-02-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-02-16 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-02-17 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-02-18 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-02-19 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-02-20 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-02-21 | $0.0002370 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-02-22 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-02-23 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-02-24 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-02-25 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-02-26 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-02-27 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-28 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-03-01 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-03-02 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-03-03 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-04 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-03-05 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-03-06 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-03-07 | $0.0002810 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-03-08 | $0.0002710 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-03-09 | $0.0002520 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-03-10 | $0.0002620 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2017-03-11 | $0.0002450 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-03-12 | $0.0002590 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-03-13 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-03-14 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-03-15 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-03-16 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-03-17 | $0.0002580 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-03-18 | $0.0002360 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-03-19 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-03-20 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-21 | $0.0002300 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-03-22 | $0.0002470 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-23 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-03-24 | $0.0002280 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-03-25 | $0.0002070 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-29 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-03-30 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-03-31 | $0.0002280 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-04-01 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-04-02 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-04-03 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-04-04 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-04-05 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-04-06 | $0.0002490 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-04-07 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-04-08 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-04-09 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-04-10 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-04-11 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-04-12 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-04-13 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-14 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-16 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-17 | $0.0002590 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-04-18 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-04-19 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-04-20 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-04-21 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-22 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-04-23 | $0.0002730 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-24 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-25 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-04-26 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-04-27 | $0.0002830 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-04-28 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-04-29 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-04-30 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-05-01 | $0.0002970 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-05-02 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-05-03 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-05-04 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-05-05 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-05-06 | $0.0003320 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-05-07 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-05-08 | $0.0003420 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-05-09 | $0.0003660 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-05-10 | $0.0003730 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-05-11 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-05-12 | $0.0004000 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-05-13 | $0.0003710 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-05-14 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2017-05-15 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-05-16 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-05-17 | $0.0003800 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-05-18 | $0.0003960 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-05-19 | $0.0004140 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-05-20 | $0.0004320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2017-05-21 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-05-22 | $0.0004500 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-05-23 | $0.0004670 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-05-24 | $0.0005000 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-05-25 | $0.0005380 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-05-26 | $0.0005080 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-05-27 | $0.0004940 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-05-28 | $0.0004520 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-05-29 | $0.0004820 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2017-05-30 | $0.0005010 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-05-31 | $0.0004820 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-06-01 | $0.0005070 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2017-06-02 | $0.0005310 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-06-03 | $0.0005480 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-06-04 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2017-06-05 | $0.0005550 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2017-06-06 | $0.0005950 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-06-07 | $0.0006320 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2017-06-08 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-06-09 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-06-10 | $0.0006180 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-06-11 | $0.0006380 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2017-06-12 | $0.0006540 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2017-06-13 | $0.0005840 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2017-06-14 | $0.0005970 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-06-15 | $0.0005430 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2017-06-16 | $0.0005370 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-06-17 | $0.0005520 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2017-06-18 | $0.0005840 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2017-06-19 | $0.0005590 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-06-20 | $0.0005760 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-06-21 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-06-22 | $0.0005890 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-06-23 | $0.0005990 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-06-24 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-06-25 | $0.0005700 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2017-06-26 | $0.0005590 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-06-27 | $0.0005380 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2017-06-28 | $0.0005680 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-06-29 | $0.0005670 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2017-06-30 | $0.0005630 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2017-07-01 | $0.0005460 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-07-02 | $0.0005330 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-07-03 | $0.0005580 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2017-07-04 | $0.0005660 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-07-05 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2017-07-06 | $0.0005780 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2017-07-07 | $0.0005750 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-07-08 | $0.0005530 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-07-09 | $0.0005640 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-07-10 | $0.0005520 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-07-11 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2017-07-12 | $0.0005110 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-07-13 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-07-14 | $0.0005200 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2017-07-15 | $0.0004910 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-07-16 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-07-17 | $0.0004210 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2017-07-18 | $0.0004910 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-07-19 | $0.0005100 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-07-20 | $0.0005020 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-07-21 | $0.0006300 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-07-22 | $0.0005880 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-07-23 | $0.0006240 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-07-24 | $0.0006060 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-07-25 | $0.0006080 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2017-07-26 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2017-07-27 | $0.0005630 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2017-07-28 | $0.0005920 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-07-29 | $0.0006180 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2017-07-30 | $0.0006010 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-07-31 | $0.0006090 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-08-01 | $0.0006340 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2017-08-02 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-08-03 | $0.0005980 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-08-04 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-08-05 | $0.0006330 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-08-06 | $0.0007180 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2017-08-07 | $0.0007110 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-08-08 | $0.0007480 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-08-09 | $0.0007540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-08-10 | $0.0007370 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-08-11 | $0.0007540 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-08-12 | $0.0008040 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2017-08-13 | $0.0008520 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-08-14 | $0.0008940 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-08-15 | $0.0009520 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-08-16 | $0.0009160 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-08-17 | $0.0009650 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-08-18 | $0.0009410 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-08-19 | $0.0009030 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-08-20 | $0.0009130 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2017-08-21 | $0.0008950 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-08-22 | $0.0008810 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-08-23 | $0.0009000 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2017-08-24 | $0.0009110 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2017-08-25 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2017-08-26 | $0.0009600 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2017-08-27 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-08-28 | $0.0009560 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2017-08-29 | $0.0009660 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-08-30 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2017-08-31 | $0.0010080 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2017-09-01 | $0.0010420 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2017-09-02 | $0.0010830 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2017-09-03 | $0.0010060 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-09-04 | $0.0010150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2017-09-05 | $0.0009390 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-09-06 | $0.0009700 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2017-09-07 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-09-08 | $0.0010200 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-09-09 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2017-09-10 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2017-09-11 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2017-09-12 | $0.0009280 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2017-09-13 | $0.0009150 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2017-09-14 | $0.0008520 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-09-15 | $0.0007140 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-09-16 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-09-17 | $0.0008140 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-09-18 | $0.0008120 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-09-19 | $0.0009020 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2017-09-20 | $0.0008600 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-09-21 | $0.0008540 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-09-22 | $0.0007960 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2017-09-23 | $0.0007920 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2017-09-24 | $0.0008330 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-09-25 | $0.0008070 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2017-09-26 | $0.0008650 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-09-27 | $0.0008560 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2017-09-28 | $0.0009270 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2017-09-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-09-30 | $0.0009180 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-10-01 | $0.0009590 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2017-10-02 | $0.0009690 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2017-10-03 | $0.0009680 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2017-10-04 | $0.0009490 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2017-10-05 | $0.0009280 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-10-06 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2017-10-07 | $0.0009620 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-10-08 | $0.0009760 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-10-09 | $0.0010150 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2017-10-10 | $0.0010510 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2017-10-11 | $0.0010480 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2017-10-12 | $0.0010610 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-10-13 | $0.0011950 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-10-14 | $0.0012400 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2017-10-15 | $0.0012810 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-10-16 | $0.0012490 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2017-10-17 | $0.0012670 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2017-10-18 | $0.0012320 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2017-10-19 | $0.0012270 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2017-10-20 | $0.0012540 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2017-10-21 | $0.0013180 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2017-10-22 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-10-23 | $0.0013160 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2017-10-24 | $0.0012990 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-10-25 | $0.0012130 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-10-26 | $0.0012610 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2017-10-27 | $0.0012950 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2017-10-28 | $0.0012680 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-10-29 | $0.0012600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-10-30 | $0.0013520 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-10-31 | $0.0013470 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-11-01 | $0.0014190 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2017-11-02 | $0.0014820 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2017-11-03 | $0.0015450 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2017-11-04 | $0.0015720 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2017-11-05 | $0.0016200 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2017-11-06 | $0.0016260 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2017-11-07 | $0.0015310 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-11-08 | $0.0015620 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2017-11-09 | $0.0016380 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-11-10 | $0.0015690 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2017-11-11 | $0.0014440 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2017-11-12 | $0.0013950 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2017-11-13 | $0.0012930 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-11-14 | $0.0014350 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2017-11-15 | $0.0014510 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2017-11-16 | $0.0016020 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2017-11-17 | $0.0017280 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2017-11-18 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-11-19 | $0.0017120 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2017-11-20 | $0.0017690 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2017-11-21 | $0.0018140 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2017-11-22 | $0.0017820 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2017-11-23 | $0.0018120 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2017-11-24 | $0.0017630 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2017-11-25 | $0.0018050 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2017-11-26 | $0.0019260 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2017-11-27 | $0.0020500 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2017-11-28 | $0.0021410 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2017-11-29 | $0.0021790 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2017-11-30 | $0.0021670 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-12-01 | $0.0021880 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2017-12-02 | $0.0023900 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2017-12-03 | $0.0024010 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2017-12-04 | $0.0024740 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2017-12-05 | $0.0025570 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2017-12-06 | $0.0025670 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2017-12-07 | $0.0030250 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2017-12-08 | $0.0037110 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2017-12-09 | $0.0035310 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2017-12-10 | $0.0032650 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2017-12-11 | $0.0033130 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2017-12-12 | $0.0036810 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2017-12-13 | $0.0037580 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2017-12-14 | $0.0035830 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2017-12-15 | $0.0036230 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2017-12-16 | $0.0038710 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2017-12-17 | $0.0042560 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2017-12-18 | $0.0041940 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2017-12-19 | $0.0041740 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2017-12-20 | $0.0038550 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2017-12-21 | $0.0036210 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2017-12-22 | $0.0034390 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2017-12-23 | $0.0030060 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2017-12-24 | $0.0031670 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2017-12-25 | $0.0030340 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2017-12-26 | $0.0030430 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2017-12-27 | $0.0034670 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2017-12-28 | $0.0033920 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2017-12-29 | $0.0031680 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2017-12-30 | $0.0031660 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2017-12-31 | $0.0027570 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-01-01 | $0.0030470 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2018-01-02 | $0.0029580 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2018-01-03 | $0.0032460 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2018-01-04 | $0.0033340 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2018-01-05 | $0.0033400 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2018-01-06 | $0.0037300 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2018-01-07 | $0.0037780 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-01-08 | $0.0035700 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-01-09 | $0.0032950 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2018-01-10 | $0.0031830 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2018-01-11 | $0.0032820 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2018-01-12 | $0.0029280 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2018-01-13 | $0.0030450 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2018-01-14 | $0.0031340 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-01-15 | $0.0030000 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2018-01-16 | $0.0030000 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2018-01-17 | $0.0024820 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-01-18 | $0.0024560 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2018-01-19 | $0.0024590 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-01-20 | $0.0025350 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2018-01-21 | $0.0028120 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2018-01-22 | $0.0025410 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2018-01-23 | $0.0023790 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-01-24 | $0.0023880 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2018-01-25 | $0.0025140 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2018-01-26 | $0.0024590 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-01-27 | $0.0024430 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2018-01-28 | $0.0025210 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2018-01-29 | $0.0025890 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2018-01-30 | $0.0024720 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2018-01-31 | $0.0022240 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-02-01 | $0.0022500 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-02-02 | $0.0020050 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-02-03 | $0.0019520 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-02-04 | $0.0020350 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2018-02-05 | $0.0018080 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2018-02-06 | $0.0015260 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-02-07 | $0.0016940 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-02-08 | $0.0106000 | $0.0116500 | $0.0118000 | $0.0114700 |
| 2018-02-09 | $0.0116500 | $0.0130500 | $0.0136100 | $0.0118600 |
| 2018-02-10 | $0.0130400 | $0.0145400 | $0.0145500 | $0.0124200 |
| 2018-02-11 | $0.0145400 | $0.0158700 | $0.0165100 | $0.0112800 |
| 2018-02-12 | $0.0158700 | $0.0160900 | $0.0176100 | $0.0151400 |
| 2018-02-13 | $0.0160900 | $0.0146300 | $0.0164600 | $0.0146300 |
| 2018-02-14 | $0.0146300 | $0.0159100 | $0.0170200 | $0.0158300 |
| 2018-02-15 | $0.0159100 | $0.0155200 | $0.0171700 | $0.0153200 |
| 2018-02-16 | $0.0155200 | $0.0168400 | $0.0168400 | $0.0156800 |
| 2018-02-17 | $0.0168400 | $0.0164700 | $0.0175100 | $0.0163100 |
| 2018-02-18 | $0.0164700 | $0.0153600 | $0.0154400 | $0.0153600 |
| 2018-02-19 | $0.0163700 | $0.0145800 | $0.0168400 | $0.0142800 |
| 2018-02-20 | $0.0145800 | $0.0159100 | $0.0173200 | $0.0137300 |
| 2018-02-21 | $0.0159100 | $0.0136500 | $0.0155000 | $0.0136400 |
| 2018-02-22 | $0.0136500 | $0.0155400 | $0.0155400 | $0.0130800 |
| 2018-02-23 | $0.0155400 | $0.0167300 | $0.0167300 | $0.0145300 |
| 2018-02-24 | $0.0167300 | $0.0163400 | $0.0181700 | $0.0158400 |
| 2018-02-25 | $0.0163400 | $0.0161700 | $0.0165500 | $0.0144700 |
| 2018-02-26 | $0.0161700 | $0.0158900 | $0.0166900 | $0.0149500 |
| 2018-02-27 | $0.0158900 | $0.0147200 | $0.0159700 | $0.0147200 |
| 2018-02-28 | $0.0147200 | $0.0144300 | $0.0144800 | $0.0120100 |
| 2018-03-01 | $0.0144300 | $0.0141000 | $0.0147700 | $0.0126300 |
| 2018-03-02 | $0.0141000 | $0.0140900 | $0.0143700 | $0.0102700 |
| 2018-03-03 | $0.0140900 | $0.0137900 | $0.0140900 | $0.0124200 |
| 2018-03-04 | $0.0137900 | $0.0128900 | $0.0139400 | $0.0112400 |
| 2018-03-05 | $0.0129000 | $0.0110400 | $0.0126600 | $0.0110400 |
| 2018-03-06 | $0.0124100 | $0.009829 | $0.0119200 | $0.009829 |
| 2018-03-07 | $0.009829 | $0.007887 | $0.009750 | $0.007887 |
| 2018-03-08 | $0.007887 | $0.007044 | $0.008379 | $0.007044 |
| 2018-03-09 | $0.007044 | $0.009079 | $0.009094 | $0.0046010 |
| 2018-03-10 | $0.009077 | $0.008918 | $0.009000 | $0.007198 |
| 2018-03-11 | $0.008918 | $0.009718 | $0.009718 | $0.007614 |
| 2018-03-12 | $0.009718 | $0.007667 | $0.009403 | $0.007354 |
| 2018-03-13 | $0.009089 | $0.008797 | $0.008997 | $0.007314 |
| 2018-03-14 | $0.008797 | $0.007818 | $0.007818 | $0.006315 |
| 2018-03-15 | $0.007818 | $0.007321 | $0.007785 | $0.006106 |
| 2018-03-16 | $0.007322 | $0.007200 | $0.007200 | $0.005681 |
| 2018-03-17 | $0.007200 | $0.005377 | $0.006592 | $0.0047390 |
| 2018-03-18 | $0.005377 | $0.006196 | $0.006846 | $0.0046750 |
| 2018-03-19 | $0.006320 | $0.005555 | $0.006533 | $0.0045000 |
| 2018-03-20 | $0.0046780 | $0.005113 | $0.005570 | $0.0045160 |
| 2018-03-21 | $0.005113 | $0.005532 | $0.005571 | $0.0044570 |
| 2018-03-22 | $0.0048150 | $0.005939 | $0.006344 | $0.0045350 |
| 2018-03-23 | $0.005939 | $0.005694 | $0.006145 | $0.005221 |
| 2018-03-24 | $0.005694 | $0.005540 | $0.005550 | $0.0046290 |
| 2018-03-25 | $0.005540 | $0.005565 | $0.005617 | $0.005361 |
| 2018-03-26 | $0.005564 | $0.005125 | $0.005611 | $0.0048430 |
| 2018-03-27 | $0.005124 | $0.0045240 | $0.005067 | $0.0043130 |
| 2018-03-28 | $0.0045730 | $0.0045170 | $0.0045890 | $0.0042850 |
| 2018-03-29 | $0.0045170 | $0.0040230 | $0.0040310 | $0.0037620 |
| 2018-03-30 | $0.0040240 | $0.0040560 | $0.0041270 | $0.0038320 |
| 2018-03-31 | $0.0038040 | $0.0040270 | $0.0040270 | $0.0036290 |
| 2018-04-01 | $0.0040270 | $0.0037700 | $0.0038720 | $0.0032320 |
| 2018-04-02 | $0.0037700 | $0.0037470 | $0.0038280 | $0.0032770 |
| 2018-04-03 | $0.0037470 | $0.0039800 | $0.0041140 | $0.0035600 |
| 2018-04-04 | $0.0039800 | $0.0037070 | $0.0037070 | $0.0036200 |
| 2018-04-05 | $0.0029530 | $0.0032870 | $0.0034320 | $0.0026700 |
| 2018-04-06 | $0.0032880 | $0.0026040 | $0.0031920 | $0.0022700 |
| 2018-04-07 | $0.0026040 | $0.0030110 | $0.0031760 | $0.0026220 |
| 2018-04-08 | $0.0030110 | $0.0028050 | $0.0032020 | $0.0028050 |
| 2018-04-09 | $0.0028410 | $0.0028610 | $0.0033920 | $0.0027930 |
| 2018-04-10 | $0.0028610 | $0.0030470 | $0.0031170 | $0.0029140 |
| 2018-04-11 | $0.0030470 | $0.0031720 | $0.0032240 | $0.0030560 |
| 2018-04-12 | $0.0031720 | $0.0037440 | $0.0038280 | $0.0035470 |
| 2018-04-13 | $0.0037440 | $0.0036830 | $0.0038310 | $0.0035440 |
| 2018-04-14 | $0.0036630 | $0.0036960 | $0.0038260 | $0.0036200 |
| 2018-04-15 | $0.0036960 | $0.0038620 | $0.0040060 | $0.0038300 |
| 2018-04-16 | $0.0038620 | $0.0034840 | $0.0037510 | $0.0033110 |
| 2018-04-17 | $0.0034840 | $0.0033800 | $0.0034410 | $0.0025650 |
| 2018-04-18 | $0.0033800 | $0.0035280 | $0.0035330 | $0.0032860 |
| 2018-04-19 | $0.0035280 | $0.0037500 | $0.0038060 | $0.0035910 |
| 2018-04-20 | $0.0037500 | $0.005153 | $0.005215 | $0.0039990 |
| 2018-04-21 | $0.005153 | $0.0042360 | $0.005053 | $0.0042360 |
| 2018-04-22 | $0.0042360 | $0.0046230 | $0.0048960 | $0.0043240 |
| 2018-04-23 | $0.0046230 | $0.0044960 | $0.0048950 | $0.0044960 |
| 2018-04-24 | $0.0044960 | $0.0042200 | $0.005064 | $0.0040790 |
| 2018-04-25 | $0.0042200 | $0.005776 | $0.005831 | $0.0031630 |
| 2018-04-26 | $0.005775 | $0.0138900 | $0.0178900 | $0.006085 |
| 2018-04-27 | $0.0145400 | $0.0111900 | $0.0160800 | $0.0101300 |
| 2018-04-28 | $0.0111900 | $0.0122600 | $0.0129100 | $0.008879 |
| 2018-04-29 | $0.0122600 | $0.0112700 | $0.0123900 | $0.0104400 |
| 2018-04-30 | $0.0112700 | $0.0111600 | $0.0113600 | $0.0104300 |
| 2018-05-01 | $0.0111600 | $0.0106700 | $0.0113400 | $0.0104700 |
| 2018-05-02 | $0.0106700 | $0.0106300 | $0.0111800 | $0.0101000 |
| 2018-05-03 | $0.0106300 | $0.0100500 | $0.0120500 | $0.009331 |
| 2018-05-04 | $0.0100500 | $0.0105200 | $0.0119200 | $0.008862 |
| 2018-05-05 | $0.0105200 | $0.009374 | $0.0110600 | $0.008313 |
| 2018-05-06 | $0.009374 | $0.008054 | $0.009248 | $0.006394 |
| 2018-05-07 | $0.008054 | $0.006019 | $0.007674 | $0.0049660 |
| 2018-05-08 | $0.006019 | $0.005743 | $0.006005 | $0.005347 |
| 2018-05-09 | $0.005743 | $0.005837 | $0.005920 | $0.005597 |
| 2018-05-10 | $0.005837 | $0.005651 | $0.005702 | $0.005572 |
| 2018-05-11 | $0.005652 | $0.005104 | $0.005321 | $0.005056 |
| 2018-05-12 | $0.005104 | $0.005373 | $0.005435 | $0.005093 |
| 2018-05-13 | $0.005373 | $0.005703 | $0.006258 | $0.005528 |
| 2018-05-14 | $0.005703 | $0.006176 | $0.006176 | $0.005252 |
| 2018-05-15 | $0.006176 | $0.005941 | $0.006704 | $0.005596 |
| 2018-05-16 | $0.005941 | $0.005498 | $0.005986 | $0.005300 |
| 2018-05-17 | $0.005498 | $0.005274 | $0.005568 | $0.005013 |
| 2018-05-18 | $0.005274 | $0.005597 | $0.005715 | $0.005451 |
| 2018-05-19 | $0.005597 | $0.005415 | $0.005756 | $0.005262 |
| 2018-05-20 | $0.005415 | $0.005542 | $0.005771 | $0.005435 |
| 2018-05-21 | $0.005542 | $0.005421 | $0.005497 | $0.005232 |
| 2018-05-22 | $0.005421 | $0.0046910 | $0.005018 | $0.0046010 |
| 2018-05-23 | $0.0046930 | $0.0045300 | $0.0046160 | $0.0041540 |
| 2018-05-24 | $0.0045300 | $0.0045680 | $0.0048090 | $0.0045250 |
| 2018-05-25 | $0.0045680 | $0.0044210 | $0.0045030 | $0.0043270 |
| 2018-05-26 | $0.0044210 | $0.0044050 | $0.0044810 | $0.0042700 |
| 2018-05-27 | $0.0044050 | $0.0044720 | $0.0046480 | $0.0042100 |
| 2018-05-28 | $0.0044720 | $0.0039630 | $0.0040550 | $0.0038200 |
| 2018-05-29 | $0.0039630 | $0.0044080 | $0.0044140 | $0.0041360 |
| 2018-05-30 | $0.0044090 | $0.0044290 | $0.0044740 | $0.0041780 |
| 2018-05-31 | $0.0044290 | $0.0045830 | $0.0046580 | $0.0044160 |
| 2018-06-01 | $0.0045830 | $0.0044290 | $0.0046030 | $0.0044000 |
| 2018-06-02 | $0.0044290 | $0.0043340 | $0.0045410 | $0.0043110 |
| 2018-06-03 | $0.0043340 | $0.0045250 | $0.0046180 | $0.0043330 |
| 2018-06-04 | $0.0045250 | $0.0041920 | $0.0043400 | $0.0041270 |
| 2018-06-05 | $0.0041920 | $0.0039530 | $0.0043430 | $0.0034120 |
| 2018-06-06 | $0.0039530 | $0.0041350 | $0.0042990 | $0.0038680 |
| 2018-06-07 | $0.0041350 | $0.0042310 | $0.0048050 | $0.0040500 |
| 2018-06-08 | $0.0042310 | $0.0041970 | $0.0045570 | $0.0040770 |
| 2018-06-09 | $0.0041970 | $0.0039520 | $0.0042720 | $0.0038870 |
| 2018-06-10 | $0.0039520 | $0.0032270 | $0.0035160 | $0.0024930 |
| 2018-06-11 | $0.0032270 | $0.0034630 | $0.0034740 | $0.0032240 |
| 2018-06-12 | $0.0034630 | $0.0030270 | $0.0032640 | $0.0028680 |
| 2018-06-13 | $0.0030270 | $0.0028910 | $0.0030480 | $0.0026720 |
| 2018-06-14 | $0.0028910 | $0.0033060 | $0.0034310 | $0.0029630 |
| 2018-06-15 | $0.0033060 | $0.0029840 | $0.0032180 | $0.0029010 |
| 2018-06-16 | $0.0029840 | $0.0029730 | $0.0030430 | $0.0028590 |
| 2018-06-17 | $0.0029730 | $0.0028760 | $0.0029800 | $0.0028610 |
| 2018-06-18 | $0.0028770 | $0.0030490 | $0.0030900 | $0.0029920 |
| 2018-06-19 | $0.0030490 | $0.0028970 | $0.0031820 | $0.0028590 |
| 2018-06-20 | $0.0028970 | $0.0029220 | $0.0030940 | $0.0027450 |
| 2018-06-21 | $0.0029220 | $0.0029650 | $0.0030280 | $0.0026810 |
| 2018-06-22 | $0.0029650 | $0.0023940 | $0.0026570 | $0.0023940 |
| 2018-06-23 | $0.0023940 | $0.0023470 | $0.0024890 | $0.0018970 |
| 2018-06-24 | $0.0023470 | $0.0021850 | $0.0022720 | $0.0020710 |
| 2018-06-25 | $0.0021850 | $0.0022160 | $0.0022710 | $0.0021150 |
| 2018-06-26 | $0.0022160 | $0.0020360 | $0.0021910 | $0.0018130 |
| 2018-06-27 | $0.0020330 | $0.0021470 | $0.0022090 | $0.0020230 |
| 2018-06-28 | $0.0021470 | $0.0019980 | $0.0021370 | $0.0019440 |
| 2018-06-29 | $0.0020070 | $0.0020240 | $0.0020800 | $0.0019590 |
| 2018-06-30 | $0.0020470 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-07-01 | $0.0021070 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-07-02 | $0.0020930 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2018-07-03 | $0.0021830 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-07-04 | $0.0021480 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-07-05 | $0.0021750 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-07-06 | $0.0021560 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-07-07 | $0.0021790 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-07-08 | $0.0022300 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-07-09 | $0.0022130 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2018-07-10 | $0.0022010 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-07-11 | $0.0020810 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-07-12 | $0.0021100 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-07-13 | $0.0020640 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-07-14 | $0.0020560 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-07-15 | $0.0020690 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-07-16 | $0.0021000 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2018-07-17 | $0.0022240 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2018-07-18 | $0.0024180 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2018-07-19 | $0.0024370 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2018-07-20 | $0.0024670 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2018-07-21 | $0.0024200 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2018-07-22 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2018-07-23 | $0.0024420 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-07-24 | $0.0025470 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2018-07-25 | $0.0027710 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2018-07-26 | $0.0026960 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-07-27 | $0.0026190 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-07-28 | $0.0027000 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-07-29 | $0.0027160 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-30 | $0.0027120 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2018-07-31 | $0.0026980 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-08-01 | $0.0013430 | $0.0012600 | $0.0013310 | $0.0012550 |
| 2018-08-02 | $0.0012600 | $0.0010310 | $0.0012530 | $0.0009700 |
| 2018-08-03 | $0.0010310 | $0.0010360 | $0.0010860 | $0.0010270 |
| 2018-08-04 | $0.0010360 | $0.0009890 | $0.0011430 | $0.0009890 |
| 2018-08-05 | $0.0009890 | $0.0019420 | $0.0019420 | $0.0008990 |
| 2018-08-06 | $0.0019420 | $0.0014580 | $0.0026610 | $0.0011500 |
| 2018-08-07 | $0.0014580 | $0.0014700 | $0.0018820 | $0.0010580 |
| 2018-08-08 | $0.0014660 | $0.0012090 | $0.0013800 | $0.0012090 |
| 2018-08-09 | $0.0012090 | $0.0015410 | $0.0017010 | $0.0012360 |
| 2018-08-10 | $0.0015410 | $0.0012270 | $0.0023210 | $0.0012270 |
| 2018-08-11 | $0.0012270 | $0.0013230 | $0.0014910 | $0.0011510 |
| 2018-08-12 | $0.0013230 | $0.0018330 | $0.0018330 | $0.0013240 |
| 2018-08-13 | $0.0018330 | $0.0015990 | $0.0020000 | $0.0014510 |
| 2018-08-14 | $0.0015990 | $0.0011800 | $0.0015670 | $0.0011470 |
| 2018-08-15 | $0.0011800 | $0.0013810 | $0.0014710 | $0.0011900 |
| 2018-08-16 | $0.0013810 | $0.0012360 | $0.0014080 | $0.0010840 |
| 2018-08-17 | $0.0012360 | $0.0018640 | $0.0021340 | $0.0013500 |
| 2018-08-18 | $0.0018640 | $0.0015040 | $0.0017310 | $0.0013420 |
| 2018-08-19 | $0.0015040 | $0.0014140 | $0.0017080 | $0.0013300 |
| 2018-08-20 | $0.0014140 | $0.0012190 | $0.0014840 | $0.0012190 |
| 2018-08-21 | $0.0012180 | $0.0014340 | $0.0022490 | $0.0012650 |
| 2018-08-22 | $0.0014340 | $0.0013790 | $0.0016220 | $0.0013790 |
| 2018-08-23 | $0.0013790 | $0.0012960 | $0.0016550 | $0.0012960 |
| 2018-08-24 | $0.0012960 | $0.0013390 | $0.0016710 | $0.0013220 |
| 2018-08-25 | $0.0013390 | $0.0016540 | $0.0016540 | $0.0013210 |
| 2018-08-26 | $0.0016540 | $0.0013060 | $0.0016350 | $0.0013060 |
| 2018-08-27 | $0.0013060 | $0.0010830 | $0.0013710 | $0.0010830 |
| 2018-08-28 | $0.0010830 | $0.0016990 | $0.0016990 | $0.0011110 |
| 2018-08-29 | $0.0016990 | $0.0015790 | $0.0016600 | $0.0013860 |
| 2018-08-30 | $0.0015790 | $0.0011990 | $0.0015540 | $0.0011990 |
| 2018-08-31 | $0.0011900 | $0.0013350 | $0.0013350 | $0.0011950 |
| 2018-09-01 | $0.0013350 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2018-09-02 | $0.0013690 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-09-03 | $0.0013870 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-09-04 | $0.0013810 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-09-05 | $0.0014000 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-09-06 | $0.0012740 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-09-07 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-09-08 | $0.0012180 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-09-09 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-09-10 | $0.0011870 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-09-11 | $0.0012020 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-09-12 | $0.0011960 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-09-13 | $0.0012040 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-09-14 | $0.0012340 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-09-15 | $0.0012320 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-09-16 | $0.0012390 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-09-17 | $0.0012350 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-09-18 | $0.0011900 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-09-19 | $0.0012060 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-09-20 | $0.0012160 | $0.0008460 | $0.0012360 | $0.0008460 |
| 2018-09-21 | $0.0008460 | $0.0009470 | $0.0009470 | $0.0008790 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-09-23 | $0.0010160 | $0.0008070 | $0.0010320 | $0.0008070 |
| 2018-09-24 | $0.0008710 | $0.0009220 | $0.0009220 | $0.0008560 |
| 2018-09-25 | $0.0009220 | $0.0008370 | $0.0009010 | $0.0008370 |
| 2018-09-26 | $0.0007230 | $0.0007670 | $0.0007670 | $0.0007070 |
| 2018-09-27 | $0.0008400 | $0.0007360 | $0.0008690 | $0.0007360 |
| 2018-09-28 | $0.0008200 | $0.0007160 | $0.0007930 | $0.0007160 |
| 2018-09-29 | $0.0006640 | $0.0006600 | $0.0008580 | $0.0006600 |
| 2018-09-30 | $0.0007470 | $0.0006910 | $0.0007510 | $0.0006700 |
| 2018-10-01 | $0.0007290 | $0.0006600 | $0.0007250 | $0.0006600 |
| 2018-10-02 | $0.0006860 | $0.0005500 | $0.0006700 | $0.0005500 |
| 2018-10-03 | $0.0007830 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-10-04 | $0.0007790 | $0.0007900 | $0.0007900 | $0.0006580 |
| 2018-10-05 | $0.0005410 | $0.0007040 | $0.0007040 | $0.0005560 |
| 2018-10-06 | $0.0006630 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0007920 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0007320 | $0.0007320 | $0.0006650 |
| 2018-10-09 | $0.0007090 | $0.0006800 | $0.0007030 | $0.0006800 |
| 2018-10-10 | $0.0006630 | $0.0007240 | $0.0007240 | $0.0006580 |
| 2018-10-11 | $0.0007240 | $0.0006830 | $0.0006830 | $0.0006210 |
| 2018-10-12 | $0.0006830 | $0.0006880 | $0.0006880 | $0.0006250 |
| 2018-10-13 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-10-14 | $0.0005960 | $0.0008150 | $0.0008150 | $0.0005830 |
| 2018-10-15 | $0.0008150 | $0.0010730 | $0.0010750 | $0.0008810 |
| 2018-10-16 | $0.0008600 | $0.0007900 | $0.0008560 | $0.0007900 |
| 2018-10-17 | $0.0010700 | $0.0010380 | $0.0010570 | $0.0010380 |
| 2018-10-18 | $0.0007230 | $0.0007790 | $0.0007790 | $0.0007140 |
| 2018-10-19 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-20 | $0.0010140 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-10-21 | $0.0010250 | $0.0008190 | $0.0010240 | $0.0008190 |
| 2018-10-22 | $0.0008190 | $0.0006660 | $0.0008140 | $0.0006660 |
| 2018-10-23 | $0.0006660 | $0.0010190 | $0.0010190 | $0.0006640 |
| 2018-10-24 | $0.0010190 | $0.0006620 | $0.0010150 | $0.0006580 |
| 2018-10-25 | $0.0006620 | $0.0006600 | $0.0006600 | $0.0006560 |
| 2018-10-26 | $0.0006600 | $0.0006260 | $0.0006670 | $0.0006140 |
| 2018-10-27 | $0.0006460 | $0.0005820 | $0.0007120 | $0.0005820 |
| 2018-10-28 | $0.0005820 | $0.0005820 | $0.0007120 | $0.0005820 |
| 2018-10-29 | $0.0006280 | $0.0006360 | $0.0006360 | $0.0006030 |
| 2018-10-30 | $0.0006360 | $0.0006400 | $0.0006460 | $0.0006380 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-02 | $0.0006480 | $0.0006390 | $0.0006790 | $0.0006390 |
| 2018-11-03 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006340 |
| 2018-11-04 | $0.0006380 | $0.0007110 | $0.0007110 | $0.0006470 |
| 2018-11-05 | $0.0007110 | $0.0006430 | $0.0007080 | $0.0006430 |
| 2018-11-06 | $0.0006710 | $0.0006240 | $0.0007050 | $0.0006240 |
| 2018-11-07 | $0.0006240 | $0.0006340 | $0.0006340 | $0.0006190 |
| 2018-11-08 | $0.0006530 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-11-09 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2018-11-10 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-11 | $0.0006400 | $0.0005130 | $0.0006410 | $0.0004490 |
| 2018-11-12 | $0.0006160 | $0.0004640 | $0.0006140 | $0.0003460 |
| 2018-11-13 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005070 |
| 2018-11-14 | $0.0005700 | $0.0005740 | $0.0005740 | $0.0005170 |
| 2018-11-15 | $0.0005740 | $0.0004520 | $0.0005650 | $0.0004520 |
| 2018-11-16 | $0.0004520 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-17 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-18 | $0.0003830 | $0.0005560 | $0.0005560 | $0.0003910 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003850 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0004000 | $0.0004000 | $0.0003110 |
| 2018-11-21 | $0.0004000 | $0.0003220 | $0.0004130 | $0.0003220 |
| 2018-11-22 | $0.0004270 | $0.0001950 | $0.0003910 | $0.0001950 |
| 2018-11-23 | $0.0002590 | $0.0003910 | $0.0003910 | $0.0002610 |
| 2018-11-24 | $0.0001920 | $0.0001780 | $0.0001780 | $0.0001760 |
| 2018-11-25 | $0.0001780 | $0.0003640 | $0.0003640 | $0.0001840 |
| 2018-11-26 | $0.0002800 | $0.0003410 | $0.0003410 | $0.0002650 |
| 2018-11-27 | $0.0003400 | $0.0005500 | $0.0005500 | $0.0003440 |
| 2018-11-28 | $0.0005500 | $0.0006140 | $0.0006140 | $0.0006120 |
| 2018-11-29 | $0.0006140 | $0.0005850 | $0.0005870 | $0.0005850 |
| 2018-11-30 | $0.0005570 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-01 | $0.0005210 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-02 | $0.0005460 | $0.0003730 | $0.0005390 | $0.0003730 |
| 2018-12-03 | $0.0003730 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-04 | $0.0005390 | $0.0003480 | $0.0005470 | $0.0003480 |
| 2018-12-05 | $0.0003160 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-06 | $0.0002990 | $0.0003480 | $0.0004530 | $0.0002790 |
| 2018-12-07 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-12-08 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-09 | $0.0002770 | $0.0003230 | $0.0003230 | $0.0002870 |
| 2018-12-10 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003120 |
| 2018-12-11 | $0.0002880 | $0.0003080 | $0.0003080 | $0.0002730 |
| 2018-12-12 | $0.0002720 | $0.0003830 | $0.0003830 | $0.0002790 |
| 2018-12-13 | $0.0003830 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-14 | $0.0003640 | $0.0003240 | $0.0003560 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0004830 | $0.0004830 | $0.0003720 |
| 2018-12-19 | $0.0003580 | $0.0004080 | $0.0004080 | $0.0003520 |
| 2018-12-20 | $0.0004110 | $0.0005380 | $0.0005380 | $0.0004550 |
| 2018-12-21 | $0.0005380 | $0.0004290 | $0.0005070 | $0.0004290 |
| 2018-12-22 | $0.0004290 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-12-23 | $0.0004450 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-24 | $0.0004410 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-12-25 | $0.0004490 | $0.0003070 | $0.0004220 | $0.0003070 |
| 2018-12-26 | $0.0005300 | $0.0002120 | $0.0005370 | $0.0002120 |
| 2018-12-27 | $0.0003080 | $0.0003650 | $0.0003650 | $0.0002920 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003160 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003040 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003490 | $0.0003870 | $0.0003490 |
| 2019-01-05 | $0.0003490 | $0.0003860 | $0.0003860 | $0.0003470 |
| 2019-01-06 | $0.0003860 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2019-01-07 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-08 | $0.0002430 | $0.0002930 | $0.0002930 | $0.0002420 |
| 2019-01-09 | $0.0003230 | $0.0004050 | $0.0004050 | $0.0003240 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0002940 | $0.0003670 | $0.0002940 |
| 2019-01-12 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-01-13 | $0.0002930 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-14 | $0.0002840 | $0.0002960 | $0.0002960 | $0.0002590 |
| 2019-01-15 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-01-16 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-01-17 | $0.0002920 | $0.0002580 | $0.0002950 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002420 | $0.0002320 | $0.0002320 | $0.0002300 |
| 2019-01-21 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002310 | $0.0002090 | $0.0002270 | $0.0002090 |
| 2019-01-26 | $0.0002510 | $0.0001800 | $0.0002520 | $0.0001800 |
| 2019-01-27 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0002390 | $0.0002390 | $0.0001710 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0001960 | $0.0001770 | $0.0001920 | $0.0001770 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-03 | $0.0001840 | $0.0001720 | $0.0001790 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0003090 | $0.0003090 | $0.0001720 |
| 2019-02-05 | $0.0003090 | $0.0002070 | $0.0003100 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-07 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-08 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-09 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-10 | $0.0001910 | $0.0002100 | $0.0002100 | $0.0002010 |
| 2019-02-11 | $0.0002210 | $0.0002530 | $0.0002530 | $0.0002170 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002170 |
| 2019-02-13 | $0.0002530 | $0.0002880 | $0.0002880 | $0.0002160 |
| 2019-02-14 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-02-15 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-02-16 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-17 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-02-18 | $0.0002240 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-02-19 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-20 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-21 | $0.0002490 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-02-22 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-02-23 | $0.0003190 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-24 | $0.0003320 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-02-25 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-02-26 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-02-27 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-28 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-03-01 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-03-02 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-03-03 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-03-04 | $0.0003050 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-03-05 | $0.0002980 | $0.0002320 | $0.0003100 | $0.0002320 |
| 2019-03-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-07 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-08 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-10 | $0.0002310 | $0.0002130 | $0.0002280 | $0.0002130 |
| 2019-03-11 | $0.0002360 | $0.0001940 | $0.0002320 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-15 | $0.0001550 | $0.0002750 | $0.0002750 | $0.0001570 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002090 | $0.0002080 | $0.0002100 | $0.0002080 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-30 | $0.0001640 | $0.0002880 | $0.0002880 | $0.0001650 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-02 | $0.0002910 | $0.0002450 | $0.0003440 | $0.0002450 |
| 2019-04-03 | $0.0002450 | $0.0001990 | $0.0002490 | $0.0001990 |
| 2019-04-04 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-05 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-07 | $0.0002020 | $0.0003640 | $0.0003640 | $0.0002080 |
| 2019-04-08 | $0.0003640 | $0.0005290 | $0.0005290 | $0.0003710 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0002750 | $0.0002250 | $0.0002560 | $0.0002250 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-13 | $0.0002240 | $0.0001830 | $0.0002340 | $0.0001830 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-16 | $0.0002520 | $0.0003650 | $0.0003650 | $0.0002610 |
| 2019-04-17 | $0.0003650 | $0.0003140 | $0.0003660 | $0.0003140 |
| 2019-04-18 | $0.0003140 | $0.0002120 | $0.0003170 | $0.0002120 |
| 2019-04-19 | $0.0002120 | $0.0002120 | $0.0003180 | $0.0002120 |
| 2019-04-20 | $0.0002120 | $0.0002660 | $0.0002660 | $0.0002130 |
| 2019-04-21 | $0.0002660 | $0.0002650 | $0.0003180 | $0.0002120 |
| 2019-04-22 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-23 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-04-24 | $0.0002770 | $0.0003270 | $0.0003270 | $0.0002730 |
| 2019-04-25 | $0.0003270 | $0.0002060 | $0.0003100 | $0.0002060 |
| 2019-04-26 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-27 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-28 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-29 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-30 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-01 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-05-02 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-05-03 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-04 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-05 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-06 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-07 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-05-08 | $0.0002330 | $0.0004200 | $0.0004200 | $0.0002400 |
| 2019-05-09 | $0.0004200 | $0.0001850 | $0.0004320 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-12 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-14 | $0.0002170 | $0.0002170 | $0.0002410 | $0.0002170 |
| 2019-05-15 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-16 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-17 | $0.0003150 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-18 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-19 | $0.0002340 | $0.0010360 | $0.0010360 | $0.0002610 |
| 2019-05-20 | $0.0001640 | $0.0003200 | $0.0003200 | $0.0001600 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0009750 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0003500 | $0.0003500 | $0.0002620 |
| 2019-06-03 | $0.0003500 | $0.0000810 | $0.0003250 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0003120 | $0.0003120 | $0.0000780 |
| 2019-06-06 | $0.0009770 | $0.0004740 | $0.0009900 | $0.0004740 |
| 2019-06-07 | $0.0004680 | $0.0004000 | $0.0004800 | $0.0002400 |
| 2019-06-08 | $0.0004740 | $0.0000980 | $0.0004640 | $0.0000980 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-10 | $0.0003820 | $0.0000800 | $0.0004010 | $0.0000800 |
| 2019-06-11 | $0.0000990 | $0.0000760 | $0.0000980 | $0.0000760 |
| 2019-06-12 | $0.0000760 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-27 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-28 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-03 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-17 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-18 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-08 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-07-09 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-07-22 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-23 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-24 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-25 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-07-27 | $0.0001990 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-07-28 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-07-29 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-31 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-01 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-08-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-08-05 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-10 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-08-19 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-20 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-21 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-24 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-25 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-26 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-27 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-28 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0006830 | $0.0006790 | $0.0006950 | $0.0006650 |
Markets
Qtum Crypto Market
| Pair | Exchange |
|---|---|
| OC/BTC | bittrex |
| OC/BTC | bitz |
| OC/ETH | bitz |
| OC/KRW | coinnest |
Description
Qtum Crypto ICO Description
Orangecoin (OC) is a scrypt altcoin that joins both Proof of Work and Proof of Stake to secure the network. The PoW phase is scheduled to produce 25% of the total number of 200 million coins and will last two weeks. The PoS phase has an interest rate of 20% in Y1, 10% Y2, 5% Y3 and then a constant 2.5%. There was a premine of 5% for bounties etc.
Technology
Qtum Crypto Technology
Sorry, detailed technology about Qtum is not currently available
Features
Qtum Crypto Features
Sorry, detailed features about Qtum is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer