1st Coin Values 1st
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitcoin 1st Crypto Coin Rank 54
Website
White Paper
186,492,898 1st
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin 1st
Bitcoin 1st valuesUSD Price $ 0.5888
$ 0.5888
Bitcoin 1st BTC Price 0.00006087
0.00006087
Bitcoin 1st 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin 1st Market Cap $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Today Bitcoin 1st price in US dollars is currently
0.5888
USD, and if converted to Bitcoin is
0.00006087
BTC. A total of 11,352 coin's are currently circulating in the Market. Bitcoin 1st prices are currently experiencing a change of 3.98 %, check all cryptocurrency. Over the past 24 hours 0.121 M US dollars Bitcoin 1st has been traded on Crypto Exchanges. Get Bitcoin 1st's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin 1st
Symbol
1st
Algorithm
ETH Token
BTC Price
0.00006087 BTC
BTC Market
11,352 BTC
BTC 24h Vol
1,253 BTC
Total Coins Mined
186,492,898 1st
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Facebook
Share Bitcoin 1st Price
1st Charts
Bitcoin 1st Price Charts
1st High/Low Price Chart
Bitcoin 1st Price High/Low Price Chart
Historical Data
Bitcoin 1st Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-09-28 | $6.06 | $0.1451000 | $6.05 | $0.0605 |
| 2016-09-29 | $0.1451000 | $0.1149000 | $0.1451000 | $0.0847 |
| 2016-09-30 | $0.1149000 | $0.1180000 | $0.1186000 | $0.1040000 |
| 2016-10-01 | $0.1180000 | $0.1037000 | $0.1190000 | $0.1037000 |
| 2016-10-02 | $0.1037000 | $0.1081000 | $0.1081000 | $0.0977 |
| 2016-10-03 | $0.1081000 | $0.1040000 | $0.1092000 | $0.0966 |
| 2016-10-04 | $0.1040000 | $0.0992600 | $0.1047000 | $0.0987 |
| 2016-10-05 | $0.0992600 | $0.1071000 | $0.1071000 | $0.0997300 |
| 2016-10-06 | $0.1071000 | $0.1094000 | $0.1109000 | $0.1057000 |
| 2016-10-07 | $0.1094000 | $0.0924 | $0.1103000 | $0.0924 |
| 2016-10-08 | $0.0924 | $0.0927 | $0.1093000 | $0.0927 |
| 2016-10-09 | $0.0927 | $0.0924 | $0.0924 | $0.0850 |
| 2016-10-10 | $0.0924 | $0.0926 | $0.0926 | $0.0926 |
| 2016-10-11 | $0.0926 | $0.0961 | $0.0961 | $0.0961 |
| 2016-10-12 | $0.0961 | $0.0878 | $0.1049000 | $0.0871 |
| 2016-10-13 | $0.0878 | $0.1049000 | $0.1049000 | $0.0877 |
| 2016-10-14 | $0.1049000 | $0.0887 | $0.1053000 | $0.0887 |
| 2016-10-15 | $0.0887 | $0.0828 | $0.0886 | $0.0822 |
| 2016-10-16 | $0.0828 | $0.0807 | $0.0960 | $0.0807 |
| 2016-10-17 | $0.0807 | $0.0822 | $0.0892 | $0.0804 |
| 2016-10-18 | $0.0822 | $0.1048000 | $0.1048000 | $0.0807 |
| 2016-10-19 | $0.1048000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2016-10-20 | $0.1038000 | $0.0817 | $0.1037000 | $0.0817 |
| 2016-10-21 | $0.0817 | $0.0820 | $0.0958 | $0.0820 |
| 2016-10-22 | $0.0820 | $0.0826 | $0.0852 | $0.0826 |
| 2016-10-23 | $0.0826 | $0.0947 | $0.0992600 | $0.0823 |
| 2016-10-24 | $0.0947 | $0.0943 | $0.0943 | $0.0943 |
| 2016-10-25 | $0.0943 | $0.0944 | $0.0944 | $0.0944 |
| 2016-10-26 | $0.0944 | $0.0847 | $0.0978 | $0.0847 |
| 2016-10-27 | $0.0847 | $0.0856 | $0.0856 | $0.0856 |
| 2016-10-28 | $0.0856 | $0.0861 | $0.0861 | $0.0861 |
| 2016-10-29 | $0.0861 | $0.1143000 | $0.1143000 | $0.0897 |
| 2016-10-30 | $0.1143000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2016-10-31 | $0.1115000 | $0.0859 | $0.0875 | $0.0859 |
| 2016-11-01 | $0.0859 | $0.0799 | $0.0894 | $0.0799 |
| 2016-11-02 | $0.0799 | $0.1171000 | $0.1171000 | $0.0807 |
| 2016-11-03 | $0.1171000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2016-11-04 | $0.1093000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2016-11-05 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2016-11-06 | $0.1121000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2016-11-07 | $0.1133000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2016-11-08 | $0.1126000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2016-11-09 | $0.1135000 | $0.0794 | $0.1151000 | $0.0794 |
| 2016-11-10 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2016-11-11 | $0.0786 | $0.0787 | $0.0787 | $0.0787 |
| 2016-11-12 | $0.0787 | $0.0775 | $0.0775 | $0.0775 |
| 2016-11-13 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2016-11-14 | $0.0772 | $0.0775 | $0.0775 | $0.0775 |
| 2016-11-15 | $0.0775 | $0.0782 | $0.0782 | $0.0782 |
| 2016-11-16 | $0.0782 | $0.0814 | $0.0814 | $0.0814 |
| 2016-11-17 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2016-11-18 | $0.0811 | $0.0822 | $0.0822 | $0.0822 |
| 2016-11-19 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2016-11-20 | $0.0823 | $0.0801 | $0.0801 | $0.0801 |
| 2016-11-21 | $0.0801 | $0.1173000 | $0.1173000 | $0.0810 |
| 2016-11-22 | $0.1173000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2016-11-23 | $0.1194000 | $0.1181000 | $0.1181000 | $0.0892 |
| 2016-11-24 | $0.1181000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2016-11-25 | $0.1171000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2016-11-26 | $0.1179000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2016-11-27 | $0.1169000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2016-11-28 | $0.1162000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2016-11-29 | $0.1168000 | $0.0806 | $0.0882 | $0.0806 |
| 2016-11-30 | $0.0806 | $0.0817 | $0.0817 | $0.0817 |
| 2016-12-01 | $0.0817 | $0.1199000 | $0.1199000 | $0.0828 |
| 2016-12-02 | $0.1199000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2016-12-03 | $0.1228000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2016-12-04 | $0.1217000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2016-12-05 | $0.1221000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2016-12-06 | $0.1202000 | $0.0834 | $0.1208000 | $0.0834 |
| 2016-12-07 | $0.0834 | $0.0842 | $0.0842 | $0.0842 |
| 2016-12-08 | $0.0842 | $0.1224000 | $0.1224000 | $0.0845 |
| 2016-12-09 | $0.1224000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2016-12-10 | $0.1227000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2016-12-11 | $0.1233000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2016-12-12 | $0.1223000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2016-12-13 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2016-12-14 | $0.1241000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2016-12-15 | $0.1237000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2016-12-16 | $0.1235000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2016-12-17 | $0.1246000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2016-12-18 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2016-12-19 | $0.1257000 | $0.0727 | $0.1258000 | $0.0727 |
| 2016-12-20 | $0.0727 | $0.0735 | $0.0735 | $0.0735 |
| 2016-12-21 | $0.0735 | $0.0763 | $0.0763 | $0.0763 |
| 2016-12-22 | $0.0763 | $0.0951 | $0.1032000 | $0.0791 |
| 2016-12-23 | $0.0951 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2016-12-24 | $0.1013000 | $0.0793 | $0.1025000 | $0.0793 |
| 2016-12-25 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2016-12-26 | $0.0793 | $0.0701 | $0.0800 | $0.0611 |
| 2016-12-27 | $0.0701 | $0.0518 | $0.0722 | $0.0518 |
| 2016-12-28 | $0.0518 | $0.0456900 | $0.0574 | $0.0456900 |
| 2016-12-29 | $0.0456900 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2016-12-30 | $0.0456400 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2016-12-31 | $0.0450700 | $0.0588 | $0.0588 | $0.0452800 |
| 2017-01-01 | $0.0588 | $0.0607 | $0.0607 | $0.0607 |
| 2017-01-02 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2017-01-03 | $0.0620 | $0.0723 | $0.0723 | $0.0558 |
| 2017-01-04 | $0.0723 | $0.0636 | $0.0795 | $0.0636 |
| 2017-01-05 | $0.0636 | $0.0554 | $0.0554 | $0.0554 |
| 2017-01-06 | $0.0554 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2017-01-07 | $0.0496200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2017-01-08 | $0.0497800 | $0.0505 | $0.0505 | $0.0505 |
| 2017-01-09 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2017-01-10 | $0.0504 | $0.0597 | $0.0597 | $0.0506 |
| 2017-01-11 | $0.0597 | $0.0518 | $0.0518 | $0.0518 |
| 2017-01-12 | $0.0518 | $0.0527 | $0.0535 | $0.0527 |
| 2017-01-13 | $0.0527 | $0.0536 | $0.0536 | $0.0536 |
| 2017-01-14 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2017-01-15 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2017-01-16 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2017-01-17 | $0.0538 | $0.0585 | $0.0585 | $0.0585 |
| 2017-01-18 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2017-01-19 | $0.0567 | $0.0850 | $0.0850 | $0.0582 |
| 2017-01-20 | $0.0850 | $0.0848 | $0.0848 | $0.0848 |
| 2017-01-21 | $0.0848 | $0.0874 | $0.0874 | $0.0874 |
| 2017-01-22 | $0.0874 | $0.0873 | $0.0873 | $0.0873 |
| 2017-01-23 | $0.0873 | $0.0875 | $0.0875 | $0.0875 |
| 2017-01-24 | $0.0875 | $0.1072000 | $0.1072000 | $0.0894 |
| 2017-01-25 | $0.1072000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2017-01-26 | $0.1073000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2017-01-27 | $0.1099000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2017-01-28 | $0.1102000 | $0.0982 | $0.1009000 | $0.0873 |
| 2017-01-29 | $0.0982 | $0.1006000 | $0.1093000 | $0.0905 |
| 2017-01-30 | $0.1006000 | $0.0912 | $0.1037000 | $0.0912 |
| 2017-01-31 | $0.0912 | $0.0950 | $0.1028000 | $0.0628 |
| 2017-02-01 | $0.0950 | $0.0871 | $0.0984 | $0.0766 |
| 2017-02-02 | $0.0871 | $0.0843 | $0.0890 | $0.0805 |
| 2017-02-03 | $0.0843 | $0.0813 | $0.0912 | $0.0709 |
| 2017-02-04 | $0.0813 | $0.0826 | $0.0929 | $0.0790 |
| 2017-02-05 | $0.0826 | $0.0863 | $0.0914 | $0.0803 |
| 2017-02-06 | $0.0863 | $0.0874 | $0.0917 | $0.0864 |
| 2017-02-07 | $0.0996200 | $0.0882 | $0.0916 | $0.0882 |
| 2017-02-08 | $0.0877 | $0.0878 | $0.0924 | $0.0849 |
| 2017-02-09 | $0.0888 | $0.0744 | $0.1640000 | $0.0744 |
| 2017-02-10 | $0.0832 | $0.0827 | $0.0835 | $0.0779 |
| 2017-02-11 | $0.0827 | $0.0813 | $0.0844 | $0.0789 |
| 2017-02-12 | $0.0813 | $0.0769 | $0.0812 | $0.0757 |
| 2017-02-13 | $0.0769 | $0.0760 | $0.0793 | $0.0716 |
| 2017-02-14 | $0.0760 | $0.0719 | $0.0765 | $0.0709 |
| 2017-02-15 | $0.0719 | $0.0693 | $0.0724 | $0.0653 |
| 2017-02-16 | $0.0693 | $0.0726 | $0.0741 | $0.0704 |
| 2017-02-17 | $0.0777 | $0.0827 | $0.0827 | $0.0763 |
| 2017-02-18 | $0.0728 | $0.0730 | $0.0765 | $0.0631 |
| 2017-02-19 | $0.0730 | $0.0737 | $0.0743 | $0.0713 |
| 2017-02-20 | $0.0737 | $0.0865 | $0.0875 | $0.0727 |
| 2017-02-21 | $0.0865 | $0.0774 | $0.0812 | $0.0756 |
| 2017-02-22 | $0.0774 | $0.0713 | $0.0754 | $0.0710 |
| 2017-02-23 | $0.0713 | $0.0749 | $0.0763 | $0.0744 |
| 2017-02-24 | $0.0749 | $0.0774 | $0.0815 | $0.0700 |
| 2017-02-25 | $0.0826 | $0.0746 | $0.0855 | $0.0746 |
| 2017-02-26 | $0.0646 | $0.0705 | $0.0724 | $0.0656 |
| 2017-02-27 | $0.0705 | $0.0681 | $0.0743 | $0.0677 |
| 2017-02-28 | $0.0681 | $0.0695 | $0.0782 | $0.0676 |
| 2017-03-01 | $0.0695 | $0.0732 | $0.0796 | $0.0680 |
| 2017-03-02 | $0.0732 | $0.0775 | $0.0785 | $0.0730 |
| 2017-03-03 | $0.0775 | $0.0761 | $0.0800 | $0.0761 |
| 2017-03-04 | $0.0761 | $0.0714 | $0.0750 | $0.0697 |
| 2017-03-05 | $0.0714 | $0.0714 | $0.0720 | $0.0703 |
| 2017-03-06 | $0.0714 | $0.0878 | $0.0894 | $0.0716 |
| 2017-03-07 | $0.0878 | $0.0801 | $0.0849 | $0.0689 |
| 2017-03-08 | $0.1116000 | $0.0645 | $0.0976 | $0.0645 |
| 2017-03-09 | $0.0770 | $0.0865 | $0.1047000 | $0.0793 |
| 2017-03-10 | $0.0865 | $0.0739 | $0.0979 | $0.0622 |
| 2017-03-11 | $0.0739 | $0.0790 | $0.0815 | $0.0763 |
| 2017-03-12 | $0.0837 | $0.1399000 | $0.1399000 | $0.0909 |
| 2017-03-13 | $0.0777 | $0.0858 | $0.0990600 | $0.0744 |
| 2017-03-14 | $0.0858 | $0.0950 | $0.0975 | $0.0748 |
| 2017-03-15 | $0.0950 | $0.0851 | $0.1069000 | $0.0851 |
| 2017-03-16 | $0.0851 | $0.0921 | $0.1080000 | $0.0806 |
| 2017-03-17 | $0.0921 | $0.0997100 | $0.1009000 | $0.0837 |
| 2017-03-18 | $0.0997100 | $0.0888 | $0.0944 | $0.0724 |
| 2017-03-19 | $0.0888 | $0.0753 | $0.1024000 | $0.0614 |
| 2017-03-20 | $0.0753 | $0.1039000 | $0.1040000 | $0.0768 |
| 2017-03-21 | $0.1169000 | $0.1173000 | $0.1173000 | $0.1088000 |
| 2017-03-22 | $0.1173000 | $0.1479000 | $0.2915000 | $0.1145000 |
| 2017-03-23 | $0.1532000 | $0.1483000 | $0.1583000 | $0.1326000 |
| 2017-03-24 | $0.1483000 | $0.1408000 | $0.1522000 | $0.1219000 |
| 2017-03-25 | $0.1408000 | $0.1483000 | $0.1601000 | $0.1354000 |
| 2017-03-26 | $0.1483000 | $0.1889000 | $0.1924000 | $0.1468000 |
| 2017-03-27 | $0.1889000 | $0.2179000 | $0.2666000 | $0.1939000 |
| 2017-03-28 | $0.1742000 | $0.3161000 | $0.3518000 | $0.1784000 |
| 2017-03-29 | $0.3095000 | $0.3035000 | $0.3347000 | $0.2713000 |
| 2017-03-30 | $0.3635000 | $0.3582000 | $0.3582000 | $0.3556000 |
| 2017-03-31 | $0.3959000 | $0.3603000 | $0.4129000 | $0.3206000 |
| 2017-04-01 | $0.3898000 | $0.3286000 | $0.4164000 | $0.2294000 |
| 2017-04-02 | $0.3286000 | $0.3454000 | $0.3796000 | $0.3172000 |
| 2017-04-03 | $0.3454000 | $0.3012000 | $0.3160000 | $0.2738000 |
| 2017-04-04 | $0.3012000 | $0.2906000 | $1.01 | $0.2705000 |
| 2017-04-05 | $0.2843000 | $0.3265000 | $0.3361000 | $0.2714000 |
| 2017-04-06 | $0.3265000 | $0.3224000 | $0.3752000 | $0.3212000 |
| 2017-04-07 | $0.3297000 | $0.2952000 | $0.3374000 | $0.2163000 |
| 2017-04-08 | $0.2952000 | $0.3300000 | $0.3412000 | $0.2943000 |
| 2017-04-09 | $0.3285000 | $0.2750000 | $0.3285000 | $0.2734000 |
| 2017-04-10 | $0.2832000 | $0.2860000 | $0.3135000 | $0.2679000 |
| 2017-04-11 | $0.2860000 | $0.3282000 | $0.3417000 | $0.2708000 |
| 2017-04-12 | $0.3282000 | $0.3175000 | $0.8808000 | $0.3095000 |
| 2017-04-13 | $0.3245000 | $0.3345000 | $0.3467000 | $0.2958000 |
| 2017-04-14 | $0.3402000 | $0.3334000 | $0.3360000 | $0.2788000 |
| 2017-04-15 | $0.3334000 | $0.3217000 | $0.3477000 | $0.3109000 |
| 2017-04-16 | $0.3243000 | $0.3188000 | $0.3464000 | $0.3107000 |
| 2017-04-17 | $0.3188000 | $0.3016000 | $0.3371000 | $0.2639000 |
| 2017-04-18 | $0.3028000 | $0.2908000 | $0.3990000 | $0.2613000 |
| 2017-04-19 | $0.2908000 | $0.2960000 | $0.3783000 | $0.2720000 |
| 2017-04-20 | $0.3022000 | $0.3103000 | $0.3392000 | $0.2755000 |
| 2017-04-21 | $0.3098000 | $0.2896000 | $0.3161000 | $0.2896000 |
| 2017-04-22 | $0.2896000 | $0.2671000 | $0.3028000 | $0.2482000 |
| 2017-04-23 | $0.2671000 | $0.2843000 | $0.2875000 | $0.2671000 |
| 2017-04-24 | $0.2843000 | $0.2687000 | $0.2912000 | $0.2622000 |
| 2017-04-25 | $0.2687000 | $0.2992000 | $0.3135000 | $0.2695000 |
| 2017-04-26 | $0.2992000 | $0.2809000 | $0.3196000 | $0.2664000 |
| 2017-04-27 | $0.2809000 | $0.3230000 | $0.3946000 | $0.3157000 |
| 2017-04-28 | $0.3230000 | $0.3180000 | $0.3785000 | $0.3180000 |
| 2017-04-29 | $0.3180000 | $0.3394000 | $0.3496000 | $0.3005000 |
| 2017-04-30 | $0.3394000 | $0.3779000 | $0.4588000 | $0.3762000 |
| 2017-05-01 | $0.3779000 | $0.3659000 | $0.3776000 | $0.3228000 |
| 2017-05-02 | $0.3659000 | $0.3363000 | $0.3791000 | $0.2897000 |
| 2017-05-03 | $0.3363000 | $0.3577000 | $0.3953000 | $0.3477000 |
| 2017-05-04 | $0.3577000 | $0.3601000 | $0.4336000 | $0.3538000 |
| 2017-05-05 | $0.3601000 | $0.4312000 | $0.4524000 | $0.3660000 |
| 2017-05-06 | $0.4312000 | $0.4228000 | $0.4711000 | $0.3893000 |
| 2017-05-07 | $0.4228000 | $0.4268000 | $0.4531000 | $0.3942000 |
| 2017-05-08 | $0.4268000 | $0.4320000 | $0.4398000 | $0.4006000 |
| 2017-05-09 | $0.4320000 | $0.3743000 | $0.4360000 | $0.3537000 |
| 2017-05-10 | $0.3743000 | $0.4033000 | $0.4355000 | $0.3531000 |
| 2017-05-11 | $0.4033000 | $0.3965000 | $0.4239000 | $0.3793000 |
| 2017-05-12 | $0.3965000 | $0.4108000 | $0.7532000 | $0.0892 |
| 2017-05-13 | $0.4108000 | $0.4128000 | $0.4494000 | $0.3958000 |
| 2017-05-14 | $0.4128000 | $0.4436000 | $0.4456000 | $0.3880000 |
| 2017-05-15 | $0.4436000 | $0.3965000 | $0.4516000 | $0.3839000 |
| 2017-05-16 | $0.3965000 | $0.3883000 | $0.4039000 | $0.3748000 |
| 2017-05-17 | $0.3883000 | $0.4089000 | $0.4192000 | $0.3779000 |
| 2017-05-18 | $0.4089000 | $0.4368000 | $0.5053000 | $0.4224000 |
| 2017-05-19 | $0.4368000 | $0.5332000 | $0.5799000 | $0.5001000 |
| 2017-05-20 | $0.5332000 | $0.5101000 | $0.5347000 | $0.4882000 |
| 2017-05-21 | $0.5101000 | $0.6318000 | $0.7400000 | $0.5772000 |
| 2017-05-22 | $0.6318000 | $0.6679000 | $0.7554000 | $0.5821000 |
| 2017-05-23 | $0.6679000 | $0.7828000 | $0.7843000 | $0.6922000 |
| 2017-05-24 | $0.7828000 | $0.9121000 | $0.9399000 | $0.7899000 |
| 2017-05-25 | $0.8585000 | $0.7134000 | $0.8691000 | $0.6827000 |
| 2017-05-26 | $0.7133000 | $0.6340000 | $0.7166000 | $0.5724000 |
| 2017-05-27 | $0.6337000 | $0.5367000 | $0.6153000 | $0.4692000 |
| 2017-05-28 | $0.5578000 | $0.5848000 | $0.6828000 | $0.5836000 |
| 2017-05-29 | $0.5848000 | $0.6373000 | $0.6767000 | $0.6330000 |
| 2017-05-30 | $0.6231000 | $0.6540000 | $0.6777000 | $0.5951000 |
| 2017-05-31 | $0.6540000 | $0.6664000 | $0.6871000 | $0.6376000 |
| 2017-06-01 | $0.6664000 | $0.7156000 | $0.7243000 | $0.6698000 |
| 2017-06-02 | $0.7156000 | $0.7822000 | $0.7941000 | $0.7348000 |
| 2017-06-03 | $0.7822000 | $0.8678000 | $0.9194000 | $0.7815000 |
| 2017-06-04 | $0.8815000 | $0.8504000 | $0.9203000 | $0.8423000 |
| 2017-06-05 | $0.8504000 | $0.8978000 | $0.9400000 | $0.8485000 |
| 2017-06-06 | $0.8978000 | $1.15 | $1.49 | $0.9487000 |
| 2017-06-07 | $1.15 | $1.06 | $1.12 | $1.05 |
| 2017-06-08 | $1.06 | $1.07 | $1.13 | $1.01 |
| 2017-06-09 | $1.05 | $1.10 | $1.22 | $1.09 |
| 2017-06-10 | $1.11 | $1.13 | $1.24 | $1.12 |
| 2017-06-11 | $1.13 | $1.04 | $1.18 | $0.9720000 |
| 2017-06-12 | $1.04 | $0.9400000 | $0.9851000 | $0.8361000 |
| 2017-06-13 | $0.9400000 | $0.9821000 | $1.06 | $0.9401000 |
| 2017-06-14 | $0.9821000 | $0.8682000 | $0.9400000 | $0.8522000 |
| 2017-06-15 | $0.8682000 | $0.8810000 | $0.8851000 | $0.7901000 |
| 2017-06-16 | $0.8810000 | $0.9783000 | $0.9957000 | $0.8677000 |
| 2017-06-17 | $0.9783000 | $1.04 | $1.08 | $0.9526000 |
| 2017-06-18 | $1.04 | $0.9450000 | $1.01 | $0.9201000 |
| 2017-06-19 | $0.9340000 | $2.38 | $2.69 | $0.9417000 |
| 2017-06-20 | $2.45 | $1.82 | $2.89 | $1.70 |
| 2017-06-21 | $1.82 | $1.90 | $2.12 | $1.68 |
| 2017-06-22 | $1.90 | $1.85 | $2.05 | $1.78 |
| 2017-06-23 | $1.85 | $1.95 | $2.12 | $1.80 |
| 2017-06-24 | $1.95 | $1.87 | $1.99 | $1.83 |
| 2017-06-25 | $1.87 | $1.58 | $1.84 | $1.54 |
| 2017-06-26 | $1.58 | $1.39 | $1.68 | $1.11 |
| 2017-06-27 | $1.39 | $1.63 | $1.68 | $1.36 |
| 2017-06-28 | $1.63 | $1.84 | $1.98 | $1.52 |
| 2017-06-29 | $1.84 | $1.76 | $1.93 | $1.70 |
| 2017-06-30 | $1.76 | $1.54 | $1.73 | $1.52 |
| 2017-07-01 | $1.54 | $1.38 | $1.52 | $1.35 |
| 2017-07-02 | $1.38 | $1.42 | $1.50 | $1.10 |
| 2017-07-03 | $1.42 | $1.46 | $1.47 | $1.26 |
| 2017-07-04 | $1.46 | $1.34 | $1.49 | $1.34 |
| 2017-07-05 | $1.34 | $1.25 | $1.36 | $1.20 |
| 2017-07-06 | $1.25 | $1.21 | $1.26 | $1.16 |
| 2017-07-07 | $1.21 | $0.9613000 | $1.16 | $0.9392000 |
| 2017-07-08 | $0.9613000 | $1.15 | $1.31 | $0.7074000 |
| 2017-07-09 | $1.15 | $1.09 | $1.26 | $1.04 |
| 2017-07-10 | $1.09 | $0.8511000 | $1.02 | $0.8199000 |
| 2017-07-11 | $0.8511000 | $0.7877000 | $0.8707000 | $0.7033000 |
| 2017-07-12 | $0.7877000 | $1.04 | $1.04 | $0.7743000 |
| 2017-07-13 | $1.04 | $1.07 | $1.15 | $0.8883000 |
| 2017-07-14 | $1.07 | $1.08 | $1.27 | $0.9413000 |
| 2017-07-15 | $1.08 | $0.8797000 | $0.9790000 | $0.7922000 |
| 2017-07-16 | $0.8797000 | $0.7796000 | $0.8878000 | $0.6659000 |
| 2017-07-17 | $0.7796000 | $0.8623000 | $0.9412000 | $0.8511000 |
| 2017-07-18 | $0.8623000 | $0.9223000 | $0.9262000 | $0.8476000 |
| 2017-07-19 | $0.9223000 | $0.8144000 | $0.9073000 | $0.8000000 |
| 2017-07-20 | $0.8144000 | $0.9383000 | $1.07 | $0.9211000 |
| 2017-07-21 | $0.9383000 | $0.9994000 | $1.04 | $0.8739000 |
| 2017-07-22 | $0.9994000 | $1.03 | $1.13 | $1.02 |
| 2017-07-23 | $1.03 | $1.07 | $1.07 | $0.9447000 |
| 2017-07-24 | $1.07 | $0.9393000 | $1.07 | $0.9012000 |
| 2017-07-25 | $0.9393000 | $0.7750000 | $0.9018000 | $0.7505000 |
| 2017-07-26 | $0.7750000 | $0.7532000 | $0.7834000 | $0.6987000 |
| 2017-07-27 | $0.7532000 | $0.7634000 | $0.8084000 | $0.7629000 |
| 2017-07-28 | $0.7634000 | $0.7000000 | $0.7980000 | $0.6815000 |
| 2017-07-29 | $0.7000000 | $0.6908000 | $0.6927000 | $0.6205000 |
| 2017-07-30 | $0.6908000 | $0.6648000 | $0.7068000 | $0.6526000 |
| 2017-07-31 | $0.6648000 | $0.7012000 | $0.7557000 | $0.6551000 |
| 2017-08-01 | $0.7012000 | $0.7288000 | $0.7447000 | $0.6387000 |
| 2017-08-02 | $0.7288000 | $0.7272000 | $0.7544000 | $0.7060000 |
| 2017-08-03 | $0.7272000 | $0.8056000 | $0.8517000 | $0.7275000 |
| 2017-08-04 | $0.8056000 | $0.7804000 | $0.8584000 | $0.7801000 |
| 2017-08-05 | $0.7804000 | $0.8640000 | $0.9097000 | $0.7984000 |
| 2017-08-06 | $0.8640000 | $0.8154000 | $0.8665000 | $0.8070000 |
| 2017-08-07 | $0.8154000 | $0.9035000 | $0.9559000 | $0.8260000 |
| 2017-08-08 | $0.9035000 | $1.08 | $1.26 | $0.9105000 |
| 2017-08-09 | $1.08 | $0.9035000 | $1.10 | $0.8760000 |
| 2017-08-10 | $0.9035000 | $0.8746000 | $0.9571000 | $0.8626000 |
| 2017-08-11 | $0.8746000 | $1.03 | $1.16 | $0.9001000 |
| 2017-08-12 | $1.03 | $0.9032000 | $1.30 | $0.8789000 |
| 2017-08-13 | $0.9032000 | $0.7995000 | $0.9795000 | $0.7601000 |
| 2017-08-14 | $0.7995000 | $0.7470000 | $0.9067000 | $0.6799000 |
| 2017-08-15 | $0.7470000 | $0.7399000 | $0.7961000 | $0.6292000 |
| 2017-08-16 | $0.7054000 | $0.6932000 | $0.9581000 | $0.6781000 |
| 2017-08-17 | $0.7121000 | $0.6769000 | $0.7056000 | $0.6367000 |
| 2017-08-18 | $0.6853000 | $0.6754000 | $0.9335000 | $0.6285000 |
| 2017-08-19 | $0.6708000 | $0.6566000 | $0.7230000 | $0.6433000 |
| 2017-08-20 | $0.6449000 | $0.6871000 | $0.7404000 | $0.6563000 |
| 2017-08-21 | $0.7108000 | $0.6456000 | $0.7233000 | $0.6352000 |
| 2017-08-22 | $0.6456000 | $0.6343000 | $0.6928000 | $0.6319000 |
| 2017-08-23 | $0.6205000 | $0.6643000 | $0.7605000 | $0.6285000 |
| 2017-08-24 | $0.6493000 | $0.6758000 | $0.6970000 | $0.6672000 |
| 2017-08-25 | $0.6758000 | $0.6970000 | $0.7236000 | $0.6673000 |
| 2017-08-26 | $0.6970000 | $0.7007000 | $0.7007000 | $0.6768000 |
| 2017-08-27 | $0.6990000 | $0.6874000 | $0.7539000 | $0.4909000 |
| 2017-08-28 | $0.6771000 | $0.6686000 | $0.7042000 | $0.6643000 |
| 2017-08-29 | $0.6686000 | $0.6436000 | $0.7337000 | $0.5866000 |
| 2017-08-30 | $0.6436000 | $0.6682000 | $0.6719000 | $0.5642000 |
| 2017-08-31 | $0.6526000 | $0.6388000 | $0.6901000 | $0.5538000 |
| 2017-09-01 | $0.6298000 | $0.6393000 | $0.6644000 | $0.6064000 |
| 2017-09-02 | $0.6393000 | $0.5909000 | $0.6641000 | $0.5626000 |
| 2017-09-03 | $0.5909000 | $0.5766000 | $0.6098000 | $0.5471000 |
| 2017-09-04 | $0.5720000 | $0.4246000 | $0.4962000 | $0.3584000 |
| 2017-09-05 | $0.4246000 | $0.4308000 | $0.4524000 | $0.3882000 |
| 2017-09-06 | $0.4308000 | $0.4443000 | $0.4816000 | $0.3864000 |
| 2017-09-07 | $0.4443000 | $0.4504000 | $0.5124000 | $0.4081000 |
| 2017-09-08 | $0.4504000 | $0.3659000 | $0.4190000 | $0.3374000 |
| 2017-09-09 | $0.3659000 | $0.3372000 | $0.3703000 | $0.3248000 |
| 2017-09-10 | $0.3372000 | $0.3061000 | $0.3480000 | $0.3058000 |
| 2017-09-11 | $0.3061000 | $0.3128000 | $0.3373000 | $0.1284000 |
| 2017-09-12 | $0.3128000 | $0.4347000 | $0.4694000 | $0.2727000 |
| 2017-09-13 | $0.4347000 | $0.3586000 | $0.4361000 | $0.3313000 |
| 2017-09-14 | $0.3586000 | $0.2729000 | $0.3345000 | $0.2709000 |
| 2017-09-15 | $0.2729000 | $0.3094000 | $0.3377000 | $0.2601000 |
| 2017-09-16 | $0.3094000 | $0.2883000 | $0.3054000 | $0.2629000 |
| 2017-09-17 | $0.2883000 | $0.3292000 | $0.3558000 | $0.2729000 |
| 2017-09-18 | $0.3292000 | $0.3954000 | $0.4448000 | $0.3585000 |
| 2017-09-19 | $0.3954000 | $0.3552000 | $0.4044000 | $0.3506000 |
| 2017-09-20 | $0.3552000 | $0.3516000 | $0.3786000 | $0.3275000 |
| 2017-09-21 | $0.3516000 | $0.2815000 | $0.3212000 | $0.2735000 |
| 2017-09-22 | $0.2815000 | $0.3003000 | $0.3079000 | $0.2792000 |
| 2017-09-23 | $0.3003000 | $0.3033000 | $0.4112000 | $0.2947000 |
| 2017-09-24 | $0.3078000 | $0.2937000 | $0.3068000 | $0.2885000 |
| 2017-09-25 | $0.3660000 | $0.3170000 | $0.4580000 | $0.2975000 |
| 2017-09-26 | $0.3170000 | $0.3478000 | $0.3608000 | $0.3031000 |
| 2017-09-27 | $0.3478000 | $0.3968000 | $0.4166000 | $0.3527000 |
| 2017-09-28 | $0.3968000 | $0.3782000 | $0.3918000 | $0.3482000 |
| 2017-09-29 | $0.3782000 | $0.3745000 | $0.3868000 | $0.3549000 |
| 2017-09-30 | $0.3704000 | $0.3774000 | $0.3916000 | $0.3685000 |
| 2017-10-01 | $0.3785000 | $0.4322000 | $0.4574000 | $0.3465000 |
| 2017-10-02 | $0.4322000 | $0.4550000 | $0.6034000 | $0.4221000 |
| 2017-10-03 | $0.4550000 | $0.4319000 | $0.4643000 | $0.3939000 |
| 2017-10-04 | $0.4319000 | $0.3993000 | $0.4448000 | $0.3938000 |
| 2017-10-05 | $0.3993000 | $0.3620000 | $0.4218000 | $0.3445000 |
| 2017-10-06 | $0.3620000 | $0.3657000 | $0.3876000 | $0.3268000 |
| 2017-10-07 | $0.3657000 | $0.3698000 | $0.3959000 | $0.3296000 |
| 2017-10-08 | $0.3698000 | $0.2940000 | $0.3677000 | $0.2905000 |
| 2017-10-09 | $0.2940000 | $0.2839000 | $0.5259000 | $0.2768000 |
| 2017-10-10 | $0.2839000 | $0.2925000 | $0.3003000 | $0.2743000 |
| 2017-10-11 | $0.2925000 | $0.3144000 | $0.3186000 | $0.2769000 |
| 2017-10-12 | $0.3144000 | $0.3089000 | $0.3144000 | $0.2880000 |
| 2017-10-13 | $0.3089000 | $0.2695000 | $0.3436000 | $0.2526000 |
| 2017-10-14 | $0.2695000 | $0.2667000 | $0.2849000 | $0.2409000 |
| 2017-10-15 | $0.2667000 | $0.2524000 | $0.2745000 | $0.2442000 |
| 2017-10-16 | $0.2524000 | $0.2582000 | $0.2582000 | $0.2342000 |
| 2017-10-17 | $0.2582000 | $0.2916000 | $0.4265000 | $0.2442000 |
| 2017-10-18 | $0.2977000 | $0.2826000 | $0.3327000 | $0.2741000 |
| 2017-10-19 | $0.2808000 | $0.2723000 | $0.2894000 | $0.2644000 |
| 2017-10-20 | $0.2723000 | $0.2568000 | $0.3719000 | $0.2409000 |
| 2017-10-21 | $0.2522000 | $0.2575000 | $0.2663000 | $0.2475000 |
| 2017-10-22 | $0.2566000 | $0.3014000 | $0.3076000 | $0.2519000 |
| 2017-10-23 | $0.2911000 | $0.2556000 | $0.2911000 | $0.2516000 |
| 2017-10-24 | $0.2606000 | $0.2868000 | $0.3392000 | $0.2547000 |
| 2017-10-25 | $0.2868000 | $0.2694000 | $0.2957000 | $0.2550000 |
| 2017-10-26 | $0.2694000 | $0.2944000 | $0.3035000 | $0.2505000 |
| 2017-10-27 | $0.2944000 | $0.2882000 | $0.3162000 | $0.2524000 |
| 2017-10-28 | $0.2882000 | $0.2975000 | $0.3036000 | $0.2776000 |
| 2017-10-29 | $0.2974000 | $0.3009000 | $0.3588000 | $0.2160000 |
| 2017-10-30 | $0.3009000 | $0.3289000 | $0.3559000 | $0.2965000 |
| 2017-10-31 | $0.3289000 | $0.3191000 | $0.3273000 | $0.2959000 |
| 2017-11-01 | $0.3108000 | $0.3054000 | $0.3292000 | $0.2979000 |
| 2017-11-02 | $0.3001000 | $0.2740000 | $0.3191000 | $0.2648000 |
| 2017-11-03 | $0.2740000 | $0.2893000 | $0.3484000 | $0.2817000 |
| 2017-11-04 | $0.2905000 | $0.2880000 | $0.3333000 | $0.2841000 |
| 2017-11-05 | $0.2888000 | $0.3016000 | $0.3150000 | $0.2889000 |
| 2017-11-06 | $0.3016000 | $0.3266000 | $0.3377000 | $0.2827000 |
| 2017-11-07 | $0.3194000 | $0.3444000 | $0.4988000 | $0.3140000 |
| 2017-11-08 | $0.3444000 | $0.3596000 | $0.4269000 | $0.3230000 |
| 2017-11-09 | $0.3596000 | $0.3906000 | $0.4149000 | $0.3516000 |
| 2017-11-10 | $0.3715000 | $0.3239000 | $0.3740000 | $0.3058000 |
| 2017-11-11 | $0.3239000 | $0.3111000 | $0.3582000 | $0.2956000 |
| 2017-11-12 | $0.3139000 | $0.2727000 | $0.2988000 | $0.2725000 |
| 2017-11-13 | $0.2713000 | $0.3303000 | $0.3303000 | $0.2754000 |
| 2017-11-14 | $0.3304000 | $0.3314000 | $0.3451000 | $0.3199000 |
| 2017-11-15 | $0.3281000 | $0.3411000 | $0.3726000 | $0.3220000 |
| 2017-11-16 | $0.3411000 | $0.3326000 | $0.3482000 | $0.3205000 |
| 2017-11-17 | $0.3287000 | $0.3191000 | $0.3413000 | $0.3105000 |
| 2017-11-18 | $0.3190000 | $0.3375000 | $0.3765000 | $0.3198000 |
| 2017-11-19 | $0.3375000 | $0.3466000 | $0.3546000 | $0.3251000 |
| 2017-11-20 | $0.3467000 | $0.3456000 | $0.3622000 | $0.3420000 |
| 2017-11-21 | $0.3456000 | $0.3609000 | $0.3609000 | $0.3255000 |
| 2017-11-22 | $0.3609000 | $0.3741000 | $0.4288000 | $0.3673000 |
| 2017-11-23 | $0.3741000 | $0.3690000 | $0.4391000 | $0.3601000 |
| 2017-11-24 | $0.3690000 | $0.3669000 | $0.4605000 | $0.3669000 |
| 2017-11-25 | $0.3669000 | $0.4054000 | $0.4135000 | $0.3537000 |
| 2017-11-26 | $0.4099000 | $0.4203000 | $0.4470000 | $0.3980000 |
| 2017-11-27 | $0.4202000 | $0.4687000 | $0.5826000 | $0.4135000 |
| 2017-11-28 | $0.4687000 | $0.4803000 | $0.5176000 | $0.4270000 |
| 2017-11-29 | $0.4802000 | $0.3480000 | $0.4732000 | $0.3480000 |
| 2017-11-30 | $0.3479000 | $0.3683000 | $0.4579000 | $0.3384000 |
| 2017-12-01 | $0.3687000 | $0.3787000 | $0.4177000 | $0.3784000 |
| 2017-12-02 | $0.3787000 | $0.3878000 | $0.4025000 | $0.3757000 |
| 2017-12-03 | $0.3878000 | $0.4105000 | $0.4350000 | $0.3859000 |
| 2017-12-04 | $0.4106000 | $0.5262000 | $0.5510000 | $0.4002000 |
| 2017-12-05 | $0.5262000 | $0.4944000 | $0.5675000 | $0.4735000 |
| 2017-12-06 | $0.4944000 | $0.4309000 | $0.4918000 | $0.4133000 |
| 2017-12-07 | $0.4308000 | $0.3496000 | $0.4932000 | $0.3496000 |
| 2017-12-08 | $0.3493000 | $0.3840000 | $0.3998000 | $0.3389000 |
| 2017-12-09 | $0.3841000 | $0.3802000 | $0.4671000 | $0.3493000 |
| 2017-12-10 | $0.3797000 | $0.3317000 | $0.3795000 | $0.3156000 |
| 2017-12-11 | $0.3291000 | $0.3681000 | $0.5185000 | $0.3490000 |
| 2017-12-12 | $0.3681000 | $0.4954000 | $0.5638000 | $0.3758000 |
| 2017-12-13 | $0.5383000 | $1.27 | $1.28 | $0.3922000 |
| 2017-12-14 | $1.27 | $0.7831000 | $1.26 | $0.6793000 |
| 2017-12-15 | $0.7831000 | $0.6897000 | $0.7725000 | $0.5614000 |
| 2017-12-16 | $0.6909000 | $0.6028000 | $0.7060000 | $0.5634000 |
| 2017-12-17 | $0.5885000 | $0.6215000 | $0.7744000 | $0.5836000 |
| 2017-12-18 | $0.6215000 | $0.8017000 | $0.9070000 | $0.6475000 |
| 2017-12-19 | $0.8019000 | $0.7237000 | $0.8742000 | $0.7051000 |
| 2017-12-20 | $0.7237000 | $0.6651000 | $0.7503000 | $0.6285000 |
| 2017-12-21 | $0.6651000 | $0.7997000 | $0.8833000 | $0.6461000 |
| 2017-12-22 | $0.7997000 | $0.5902000 | $0.6664000 | $0.5205000 |
| 2017-12-23 | $0.5902000 | $0.7481000 | $0.7782000 | $0.6133000 |
| 2017-12-24 | $0.6964000 | $0.8213000 | $0.8412000 | $0.6239000 |
| 2017-12-25 | $0.8350000 | $0.9234000 | $1.09 | $0.8005000 |
| 2017-12-26 | $0.9401000 | $0.9998000 | $1.28 | $0.8182000 |
| 2017-12-27 | $1.01 | $1.05 | $1.20 | $0.8364000 |
| 2017-12-28 | $1.10 | $1.11 | $1.25 | $0.9030000 |
| 2017-12-29 | $1.12 | $1.02 | $1.13 | $1.01 |
| 2017-12-30 | $1.02 | $0.8345000 | $0.8864000 | $0.7770000 |
| 2017-12-31 | $0.8345000 | $0.9346000 | $1.04 | $0.8310000 |
| 2018-01-01 | $0.9346000 | $0.9579000 | $0.9910000 | $0.8629000 |
| 2018-01-02 | $0.9460000 | $1.25 | $1.41 | $0.9482000 |
| 2018-01-03 | $1.25 | $1.78 | $1.84 | $1.29 |
| 2018-01-04 | $1.78 | $1.70 | $2.08 | $1.51 |
| 2018-01-05 | $1.67 | $1.56 | $2.09 | $1.51 |
| 2018-01-06 | $1.56 | $2.03 | $2.23 | $1.54 |
| 2018-01-07 | $2.03 | $1.90 | $2.43 | $1.89 |
| 2018-01-08 | $1.87 | $2.04 | $2.04 | $1.67 |
| 2018-01-09 | $2.04 | $1.99 | $2.31 | $1.88 |
| 2018-01-10 | $2.01 | $1.74 | $2.09 | $1.72 |
| 2018-01-11 | $1.73 | $1.43 | $1.64 | $1.29 |
| 2018-01-12 | $1.42 | $1.60 | $1.63 | $1.37 |
| 2018-01-13 | $1.60 | $1.89 | $2.02 | $1.57 |
| 2018-01-14 | $1.78 | $1.53 | $1.73 | $1.52 |
| 2018-01-15 | $1.53 | $1.43 | $1.65 | $1.43 |
| 2018-01-16 | $1.43 | $0.9299000 | $1.19 | $0.8480000 |
| 2018-01-17 | $0.9299000 | $0.9176000 | $0.9828000 | $0.7728000 |
| 2018-01-18 | $0.9176000 | $1.02 | $1.09 | $0.7241000 |
| 2018-01-19 | $0.9969000 | $1.05 | $1.10 | $0.8568000 |
| 2018-01-20 | $1.05 | $1.07 | $1.21 | $1.06 |
| 2018-01-21 | $1.07 | $0.9120000 | $0.9902000 | $0.8688000 |
| 2018-01-22 | $0.9120000 | $0.8239000 | $0.9402000 | $0.7945000 |
| 2018-01-23 | $0.8239000 | $0.8050000 | $0.8911000 | $0.7767000 |
| 2018-01-24 | $0.8057000 | $0.8879000 | $0.9088000 | $0.7991000 |
| 2018-01-25 | $0.8792000 | $0.8771000 | $0.8927000 | $0.8327000 |
| 2018-01-26 | $0.8771000 | $0.9544000 | $0.9620000 | $0.8329000 |
| 2018-01-27 | $0.9544000 | $0.9418000 | $0.9908000 | $0.9077000 |
| 2018-01-28 | $0.9212000 | $1.09 | $1.26 | $1.00 |
| 2018-01-29 | $1.09 | $0.9697000 | $1.04 | $0.9162000 |
| 2018-01-30 | $0.9696000 | $0.7142000 | $0.9176000 | $0.6398000 |
| 2018-01-31 | $0.7142000 | $0.7063000 | $0.8041000 | $0.6900000 |
| 2018-02-01 | $0.7141000 | $0.6150000 | $0.6788000 | $0.5750000 |
| 2018-02-02 | $0.6150000 | $0.5675000 | $0.6051000 | $0.5057000 |
| 2018-02-03 | $0.5674000 | $0.6011000 | $0.6199000 | $0.5812000 |
| 2018-02-04 | $0.6011000 | $0.5165000 | $0.5624000 | $0.5150000 |
| 2018-02-05 | $0.5274000 | $0.4180000 | $0.4992000 | $0.3928000 |
| 2018-02-06 | $0.4240000 | $0.4560000 | $0.4717000 | $0.4034000 |
| 2018-02-07 | $0.4560000 | $0.4405000 | $0.4631000 | $0.4263000 |
| 2018-02-08 | $0.4406000 | $0.4530000 | $0.5077000 | $0.4135000 |
| 2018-02-09 | $0.4529000 | $0.4980000 | $0.5109000 | $0.4645000 |
| 2018-02-10 | $0.4908000 | $0.4959000 | $0.5522000 | $0.4674000 |
| 2018-02-11 | $0.4960000 | $0.4531000 | $0.4770000 | $0.3870000 |
| 2018-02-12 | $0.4624000 | $0.5173000 | $0.5922000 | $0.4881000 |
| 2018-02-13 | $0.5209000 | $0.4946000 | $0.5148000 | $0.4702000 |
| 2018-02-14 | $0.4946000 | $0.5302000 | $0.5591000 | $0.5208000 |
| 2018-02-15 | $0.5302000 | $0.5169000 | $0.5624000 | $0.5089000 |
| 2018-02-16 | $0.5169000 | $0.5410000 | $0.5601000 | $0.5099000 |
| 2018-02-17 | $0.5410000 | $0.5777000 | $0.6480000 | $0.5658000 |
| 2018-02-18 | $0.5777000 | $0.4975000 | $0.5489000 | $0.4942000 |
| 2018-02-19 | $0.4976000 | $0.5281000 | $0.6047000 | $0.5247000 |
| 2018-02-20 | $0.5281000 | $0.4594000 | $0.5464000 | $0.4025000 |
| 2018-02-21 | $0.4594000 | $0.4193000 | $0.4649000 | $0.4193000 |
| 2018-02-22 | $0.4193000 | $0.3920000 | $0.4134000 | $0.3685000 |
| 2018-02-23 | $0.3862000 | $0.2941000 | $0.4675000 | $0.2622000 |
| 2018-02-24 | $0.2941000 | $0.3218000 | $0.3585000 | $0.2662000 |
| 2018-02-25 | $0.3218000 | $0.2998000 | $0.3369000 | $0.2815000 |
| 2018-02-26 | $0.2998000 | $0.2874000 | $0.3203000 | $0.2741000 |
| 2018-02-27 | $0.2874000 | $0.3168000 | $0.3245000 | $0.2711000 |
| 2018-02-28 | $0.3152000 | $0.2901000 | $0.3901000 | $0.2847000 |
| 2018-03-01 | $0.2901000 | $0.3223000 | $0.3450000 | $0.2757000 |
| 2018-03-02 | $0.3223000 | $0.3277000 | $0.3855000 | $0.2799000 |
| 2018-03-03 | $0.3277000 | $0.3812000 | $0.4133000 | $0.3131000 |
| 2018-03-04 | $0.3812000 | $0.3575000 | $0.4028000 | $0.3344000 |
| 2018-03-05 | $0.3576000 | $0.3477000 | $0.3975000 | $0.3232000 |
| 2018-03-06 | $0.3477000 | $0.3355000 | $0.3773000 | $0.3102000 |
| 2018-03-07 | $0.3355000 | $0.3155000 | $0.3438000 | $0.2977000 |
| 2018-03-08 | $0.3112000 | $0.2544000 | $0.3360000 | $0.2382000 |
| 2018-03-09 | $0.2428000 | $0.2294000 | $0.3126000 | $0.2128000 |
| 2018-03-10 | $0.2294000 | $0.1913000 | $0.2153000 | $0.1371000 |
| 2018-03-11 | $0.1913000 | $0.2057000 | $0.2484000 | $0.1324000 |
| 2018-03-12 | $0.2057000 | $0.2069000 | $0.2174000 | $0.1614000 |
| 2018-03-13 | $0.2069000 | $0.2044000 | $0.2075000 | $0.1610000 |
| 2018-03-14 | $0.1988000 | $0.1817000 | $0.1928000 | $0.1658000 |
| 2018-03-15 | $0.1795000 | $0.1768000 | $0.1920000 | $0.1543000 |
| 2018-03-16 | $0.1907000 | $0.1891000 | $0.1988000 | $0.1674000 |
| 2018-03-17 | $0.1787000 | $0.1809000 | $0.1809000 | $0.1227000 |
| 2018-03-18 | $0.1774000 | $0.1585000 | $0.1972000 | $0.1452000 |
| 2018-03-19 | $0.1498000 | $0.1667000 | $0.2014000 | $0.1549000 |
| 2018-03-20 | $0.1725000 | $0.1725000 | $0.1963000 | $0.1572000 |
| 2018-03-21 | $0.1725000 | $0.1863000 | $0.1865000 | $0.1507000 |
| 2018-03-22 | $0.1758000 | $0.1686000 | $0.1768000 | $0.1599000 |
| 2018-03-23 | $0.1734000 | $0.1705000 | $0.1831000 | $0.1545000 |
| 2018-03-24 | $0.1772000 | $0.1742000 | $0.1789000 | $0.1455000 |
| 2018-03-25 | $0.1742000 | $0.1770000 | $0.1810000 | $0.1675000 |
| 2018-03-26 | $0.1707000 | $0.1600000 | $0.1777000 | $0.1464000 |
| 2018-03-27 | $0.1599000 | $0.1647000 | $0.1647000 | $0.1374000 |
| 2018-03-28 | $0.1647000 | $0.1883000 | $0.1913000 | $0.1323000 |
| 2018-03-29 | $0.1883000 | $0.1727000 | $0.1733000 | $0.1409000 |
| 2018-03-30 | $0.1635000 | $0.1648000 | $0.1761000 | $0.1336000 |
| 2018-03-31 | $0.1648000 | $0.1770000 | $0.1826000 | $0.1337000 |
| 2018-04-01 | $0.1770000 | $0.1499000 | $0.1930000 | $0.1499000 |
| 2018-04-02 | $0.1498000 | $0.1553000 | $0.2128000 | $0.1512000 |
| 2018-04-03 | $0.1553000 | $0.1699000 | $0.1811000 | $0.1310000 |
| 2018-04-04 | $0.1670000 | $0.1444000 | $0.1636000 | $0.1373000 |
| 2018-04-05 | $0.1444000 | $0.1689000 | $0.1697000 | $0.1387000 |
| 2018-04-06 | $0.1689000 | $0.1525000 | $0.1650000 | $0.1502000 |
| 2018-04-07 | $0.1525000 | $0.1612000 | $0.1660000 | $0.1552000 |
| 2018-04-08 | $0.1612000 | $0.1640000 | $0.1688000 | $0.1552000 |
| 2018-04-09 | $0.1640000 | $0.1562000 | $0.1621000 | $0.1441000 |
| 2018-04-10 | $0.1469000 | $0.1526000 | $0.1783000 | $0.1526000 |
| 2018-04-11 | $0.1526000 | $0.1512000 | $0.1673000 | $0.1512000 |
| 2018-04-12 | $0.1512000 | $0.1921000 | $0.2092000 | $0.1482000 |
| 2018-04-13 | $0.1921000 | $0.2095000 | $0.2225000 | $0.1660000 |
| 2018-04-14 | $0.2095000 | $0.2128000 | $0.2158000 | $0.1801000 |
| 2018-04-15 | $0.2128000 | $0.2805000 | $0.3103000 | $0.2100000 |
| 2018-04-16 | $0.2805000 | $0.2542000 | $0.2916000 | $0.2427000 |
| 2018-04-17 | $0.2499000 | $0.2410000 | $0.2697000 | $0.2176000 |
| 2018-04-18 | $0.2042000 | $0.2662000 | $0.2809000 | $0.2134000 |
| 2018-04-19 | $0.2662000 | $0.2738000 | $0.3464000 | $0.2593000 |
| 2018-04-20 | $0.2738000 | $0.3600000 | $0.3701000 | $0.2964000 |
| 2018-04-21 | $0.3600000 | $0.3672000 | $0.4220000 | $0.3147000 |
| 2018-04-22 | $0.3672000 | $0.3609000 | $0.4405000 | $0.3583000 |
| 2018-04-23 | $0.3609000 | $0.3807000 | $0.4355000 | $0.2899000 |
| 2018-04-24 | $0.3737000 | $0.3905000 | $0.4354000 | $0.3470000 |
| 2018-04-25 | $0.3954000 | $0.3585000 | $0.3784000 | $0.2919000 |
| 2018-04-26 | $0.3226000 | $0.3623000 | $0.3959000 | $0.3111000 |
| 2018-04-27 | $0.3626000 | $0.3312000 | $0.3640000 | $0.3068000 |
| 2018-04-28 | $0.3335000 | $0.3012000 | $0.3554000 | $0.3009000 |
| 2018-04-29 | $0.3012000 | $0.3322000 | $0.3562000 | $0.3040000 |
| 2018-04-30 | $0.3322000 | $0.2974000 | $0.3230000 | $0.2907000 |
| 2018-05-01 | $0.2974000 | $0.3090000 | $0.3223000 | $0.2634000 |
| 2018-05-02 | $0.3090000 | $0.3262000 | $0.3547000 | $0.2846000 |
| 2018-05-03 | $0.3262000 | $0.3632000 | $0.3963000 | $0.3000000 |
| 2018-05-04 | $0.3633000 | $0.3846000 | $0.3997000 | $0.3015000 |
| 2018-05-05 | $0.3846000 | $0.4361000 | $0.4895000 | $0.3659000 |
| 2018-05-06 | $0.4361000 | $0.3794000 | $0.4722000 | $0.3316000 |
| 2018-05-07 | $0.3794000 | $0.3739000 | $0.3862000 | $0.3290000 |
| 2018-05-08 | $0.3739000 | $0.3650000 | $0.4149000 | $0.3553000 |
| 2018-05-09 | $0.3663000 | $0.3677000 | $0.4143000 | $0.3531000 |
| 2018-05-10 | $0.3693000 | $0.3491000 | $0.3861000 | $0.3208000 |
| 2018-05-11 | $0.3481000 | $0.3068000 | $0.3268000 | $0.2975000 |
| 2018-05-12 | $0.3059000 | $0.3050000 | $0.3217000 | $0.2914000 |
| 2018-05-13 | $0.3050000 | $0.3540000 | $0.3891000 | $0.3232000 |
| 2018-05-14 | $0.3546000 | $0.3350000 | $0.3580000 | $0.3069000 |
| 2018-05-15 | $0.3346000 | $0.3454000 | $0.3599000 | $0.3213000 |
| 2018-05-16 | $0.3454000 | $0.3192000 | $0.3475000 | $0.3163000 |
| 2018-05-17 | $0.3198000 | $0.3146000 | $0.3192000 | $0.2841000 |
| 2018-05-18 | $0.3140000 | $0.3477000 | $0.3678000 | $0.3215000 |
| 2018-05-19 | $0.3496000 | $0.3404000 | $0.3680000 | $0.3250000 |
| 2018-05-20 | $0.3400000 | $0.3392000 | $0.3541000 | $0.3202000 |
| 2018-05-21 | $0.3405000 | $0.3242000 | $0.3368000 | $0.3146000 |
| 2018-05-22 | $0.3232000 | $0.3000000 | $0.3107000 | $0.2892000 |
| 2018-05-23 | $0.2997000 | $0.2646000 | $0.2701000 | $0.2482000 |
| 2018-05-24 | $0.2650000 | $0.2738000 | $0.3027000 | $0.2524000 |
| 2018-05-25 | $0.2738000 | $0.2547000 | $0.2710000 | $0.2456000 |
| 2018-05-26 | $0.2546000 | $0.2505000 | $0.2612000 | $0.2024000 |
| 2018-05-27 | $0.2505000 | $0.2512000 | $0.2532000 | $0.2379000 |
| 2018-05-28 | $0.2512000 | $0.2250000 | $0.2338000 | $0.2170000 |
| 2018-05-29 | $0.2252000 | $0.2436000 | $0.2528000 | $0.2369000 |
| 2018-05-30 | $0.2425000 | $0.2290000 | $0.2403000 | $0.2244000 |
| 2018-05-31 | $0.2285000 | $0.2355000 | $0.2527000 | $0.2311000 |
| 2018-06-01 | $0.2360000 | $0.2376000 | $0.2435000 | $0.2284000 |
| 2018-06-02 | $0.2376000 | $0.2520000 | $0.2539000 | $0.2401000 |
| 2018-06-03 | $0.2520000 | $0.2567000 | $0.2654000 | $0.2413000 |
| 2018-06-04 | $0.2570000 | $0.2356000 | $0.2460000 | $0.2346000 |
| 2018-06-05 | $0.2358000 | $0.2478000 | $0.2516000 | $0.2413000 |
| 2018-06-06 | $0.2478000 | $0.2419000 | $0.2470000 | $0.2365000 |
| 2018-06-07 | $0.2414000 | $0.2430000 | $0.2488000 | $0.2363000 |
| 2018-06-08 | $0.2429000 | $0.2356000 | $0.2465000 | $0.2351000 |
| 2018-06-09 | $0.2356000 | $0.2274000 | $0.2353000 | $0.2269000 |
| 2018-06-10 | $0.2274000 | $0.1835000 | $0.2044000 | $0.1822000 |
| 2018-06-11 | $0.1832000 | $0.1853000 | $0.1984000 | $0.1793000 |
| 2018-06-12 | $0.1857000 | $0.1778000 | $0.1921000 | $0.1725000 |
| 2018-06-13 | $0.1787000 | $0.1752000 | $0.1872000 | $0.1679000 |
| 2018-06-14 | $0.1757000 | $0.1846000 | $0.2013000 | $0.1761000 |
| 2018-06-15 | $0.1850000 | $0.1794000 | $0.1832000 | $0.1713000 |
| 2018-06-16 | $0.1796000 | $0.1804000 | $0.1874000 | $0.1770000 |
| 2018-06-17 | $0.1804000 | $0.1819000 | $0.1839000 | $0.1783000 |
| 2018-06-18 | $0.1819000 | $0.1778000 | $0.1909000 | $0.1739000 |
| 2018-06-19 | $0.1778000 | $0.1825000 | $0.1895000 | $0.1764000 |
| 2018-06-20 | $0.1820000 | $0.1801000 | $0.1903000 | $0.1789000 |
| 2018-06-21 | $0.1801000 | $0.1744000 | $0.1784000 | $0.1682000 |
| 2018-06-22 | $0.1745000 | $0.1533000 | $0.1597000 | $0.1460000 |
| 2018-06-23 | $0.1533000 | $0.1506000 | $0.1671000 | $0.1478000 |
| 2018-06-24 | $0.1504000 | $0.1480000 | $0.1536000 | $0.1439000 |
| 2018-06-25 | $0.1480000 | $0.1591000 | $0.1619000 | $0.1437000 |
| 2018-06-26 | $0.1591000 | $0.1495000 | $0.1512000 | $0.1455000 |
| 2018-06-27 | $0.1498000 | $0.1520000 | $0.1597000 | $0.1460000 |
| 2018-06-28 | $0.1513000 | $0.1495000 | $0.1502000 | $0.1441000 |
| 2018-06-29 | $0.1500000 | $0.1493000 | $0.1554000 | $0.1475000 |
| 2018-06-30 | $0.1499000 | $0.1596000 | $0.1639000 | $0.1526000 |
| 2018-07-01 | $0.1600000 | $0.1579000 | $0.1604000 | $0.1533000 |
| 2018-07-02 | $0.1579000 | $0.1637000 | $0.1754000 | $0.1580000 |
| 2018-07-03 | $0.1635000 | $0.1672000 | $0.1736000 | $0.1584000 |
| 2018-07-04 | $0.1668000 | $0.1655000 | $0.1733000 | $0.1554000 |
| 2018-07-05 | $0.1655000 | $0.1539000 | $0.1670000 | $0.1520000 |
| 2018-07-06 | $0.1540000 | $0.1652000 | $0.1653000 | $0.1527000 |
| 2018-07-07 | $0.1649000 | $0.1614000 | $0.1714000 | $0.1613000 |
| 2018-07-08 | $0.1617000 | $0.1709000 | $0.1729000 | $0.1552000 |
| 2018-07-09 | $0.1705000 | $0.1707000 | $0.1725000 | $0.1646000 |
| 2018-07-10 | $0.1707000 | $0.1512000 | $0.1574000 | $0.1447000 |
| 2018-07-11 | $0.1512000 | $0.1474000 | $0.1563000 | $0.1417000 |
| 2018-07-12 | $0.1474000 | $0.1435000 | $0.1496000 | $0.1387000 |
| 2018-07-13 | $0.1435000 | $0.1490000 | $0.1506000 | $0.1408000 |
| 2018-07-14 | $0.1492000 | $0.1460000 | $0.1497000 | $0.1447000 |
| 2018-07-15 | $0.1460000 | $0.1487000 | $0.1531000 | $0.1447000 |
| 2018-07-16 | $0.1488000 | $0.1528000 | $0.1611000 | $0.1502000 |
| 2018-07-17 | $0.1531000 | $0.1661000 | $0.1664000 | $0.1536000 |
| 2018-07-18 | $0.1656000 | $0.1646000 | $0.1646000 | $0.1560000 |
| 2018-07-19 | $0.1636000 | $0.1593000 | $0.1634000 | $0.1554000 |
| 2018-07-20 | $0.1594000 | $0.1473000 | $0.1565000 | $0.1470000 |
| 2018-07-21 | $0.1473000 | $0.1505000 | $0.1528000 | $0.1466000 |
| 2018-07-22 | $0.1503000 | $0.1515000 | $0.1544000 | $0.1481000 |
| 2018-07-23 | $0.1515000 | $0.1513000 | $0.1535000 | $0.1442000 |
| 2018-07-24 | $0.1511000 | $0.1590000 | $0.1652000 | $0.1475000 |
| 2018-07-25 | $0.1590000 | $0.1521000 | $0.1600000 | $0.1504000 |
| 2018-07-26 | $0.1527000 | $0.1497000 | $0.1499000 | $0.1451000 |
| 2018-07-27 | $0.1492000 | $0.1500000 | $0.1534000 | $0.1498000 |
| 2018-07-28 | $0.1505000 | $0.1467000 | $0.1512000 | $0.1450000 |
| 2018-07-29 | $0.1467000 | $0.1455000 | $0.1508000 | $0.1447000 |
| 2018-07-30 | $0.1455000 | $0.1459000 | $0.1464000 | $0.1418000 |
| 2018-07-31 | $0.1456000 | $0.1279000 | $0.1475000 | $0.1223000 |
| 2018-08-01 | $0.1279000 | $0.1279000 | $0.1322000 | $0.1209000 |
| 2018-08-02 | $0.1279000 | $0.1182000 | $0.1267000 | $0.1173000 |
| 2018-08-03 | $0.1182000 | $0.1182000 | $0.1257000 | $0.1167000 |
| 2018-08-04 | $0.1184000 | $0.1126000 | $0.1186000 | $0.1104000 |
| 2018-08-05 | $0.1125000 | $0.1128000 | $0.1139000 | $0.1116000 |
| 2018-08-06 | $0.1123000 | $0.1146000 | $0.1148000 | $0.1112000 |
| 2018-08-07 | $0.1143000 | $0.1078000 | $0.1111000 | $0.1059000 |
| 2018-08-08 | $0.1075000 | $0.0987 | $0.1027000 | $0.0985 |
| 2018-08-09 | $0.0987 | $0.1013000 | $0.1032000 | $0.0995300 |
| 2018-08-10 | $0.1013000 | $0.0956 | $0.0966 | $0.0910 |
| 2018-08-11 | $0.0949 | $0.0886 | $0.0941 | $0.0878 |
| 2018-08-12 | $0.0884 | $0.0898 | $0.0902 | $0.0869 |
| 2018-08-13 | $0.0898 | $0.0819 | $0.0858 | $0.0789 |
| 2018-08-14 | $0.0820 | $0.0743 | $0.0813 | $0.0732 |
| 2018-08-15 | $0.0743 | $0.0746 | $0.0766 | $0.0719 |
| 2018-08-16 | $0.0747 | $0.0709 | $0.0768 | $0.0686 |
| 2018-08-17 | $0.0708 | $0.0772 | $0.0794 | $0.0726 |
| 2018-08-18 | $0.0775 | $0.0727 | $0.0776 | $0.0678 |
| 2018-08-19 | $0.0727 | $0.0720 | $0.0765 | $0.0697 |
| 2018-08-20 | $0.0717 | $0.0683 | $0.0696 | $0.0640 |
| 2018-08-21 | $0.0683 | $0.0685 | $0.0710 | $0.0667 |
| 2018-08-22 | $0.0683 | $0.0668 | $0.0703 | $0.0652 |
| 2018-08-23 | $0.0666 | $0.0672 | $0.0684 | $0.0652 |
| 2018-08-24 | $0.0672 | $0.0686 | $0.0704 | $0.0675 |
| 2018-08-25 | $0.0687 | $0.0673 | $0.0726 | $0.0662 |
| 2018-08-26 | $0.0673 | $0.0691 | $0.0707 | $0.0663 |
| 2018-08-27 | $0.0691 | $0.0705 | $0.0733 | $0.0704 |
| 2018-08-28 | $0.0705 | $0.0720 | $0.0741 | $0.0711 |
| 2018-08-29 | $0.0720 | $0.0711 | $0.0715 | $0.0689 |
| 2018-08-30 | $0.0708 | $0.0690 | $0.0702 | $0.0678 |
| 2018-08-31 | $0.0690 | $0.0683 | $0.0694 | $0.0669 |
| 2018-09-01 | $0.0684 | $0.0795 | $0.0805 | $0.0676 |
| 2018-09-02 | $0.0795 | $0.0793 | $0.0800 | $0.0758 |
| 2018-09-03 | $0.0793 | $0.0783 | $0.0802 | $0.0729 |
| 2018-09-04 | $0.0783 | $0.0779 | $0.0802 | $0.0753 |
| 2018-09-05 | $0.0779 | $0.0672 | $0.0680 | $0.0615 |
| 2018-09-06 | $0.0672 | $0.0653 | $0.0718 | $0.0630 |
| 2018-09-07 | $0.0653 | $0.0688 | $0.0713 | $0.0609 |
| 2018-09-08 | $0.0691 | $0.0645 | $0.0692 | $0.0609 |
| 2018-09-09 | $0.0647 | $0.0653 | $0.0667 | $0.0608 |
| 2018-09-10 | $0.0652 | $0.0651 | $0.0670 | $0.0608 |
| 2018-09-11 | $0.0649 | $0.0638 | $0.0661 | $0.0591 |
| 2018-09-12 | $0.0636 | $0.0636 | $0.0678 | $0.0627 |
| 2018-09-13 | $0.0635 | $0.0655 | $0.0736 | $0.0648 |
| 2018-09-14 | $0.0655 | $0.0638 | $0.0658 | $0.0585 |
| 2018-09-15 | $0.0638 | $0.0636 | $0.0680 | $0.0631 |
| 2018-09-16 | $0.0637 | $0.0650 | $0.0689 | $0.0632 |
| 2018-09-17 | $0.0650 | $0.0617 | $0.0631 | $0.0568 |
| 2018-09-18 | $0.0616 | $0.0633 | $0.0666 | $0.0619 |
| 2018-09-19 | $0.0633 | $0.0621 | $0.0651 | $0.0608 |
| 2018-09-20 | $0.0621 | $0.0658 | $0.0770 | $0.0658 |
| 2018-09-21 | $0.0659 | $0.0681 | $0.0741 | $0.0680 |
| 2018-09-22 | $0.0684 | $0.0666 | $0.0720 | $0.0602 |
| 2018-09-23 | $0.0667 | $0.0685 | $0.0698 | $0.0661 |
| 2018-09-24 | $0.0684 | $0.0676 | $0.0684 | $0.0635 |
| 2018-09-25 | $0.0676 | $0.0658 | $0.0698 | $0.0643 |
| 2018-09-26 | $0.0661 | $0.0647 | $0.0683 | $0.0608 |
| 2018-09-27 | $0.0645 | $0.0668 | $0.0707 | $0.0664 |
| 2018-09-28 | $0.0668 | $0.0655 | $0.0668 | $0.0581 |
| 2018-09-29 | $0.0654 | $0.0661 | $0.0694 | $0.0643 |
| 2018-09-30 | $0.0660 | $0.0652 | $0.0679 | $0.0622 |
| 2018-10-01 | $0.0652 | $0.0664 | $0.0671 | $0.0645 |
| 2018-10-02 | $0.0661 | $0.0663 | $0.0667 | $0.0645 |
| 2018-10-03 | $0.0666 | $0.0645 | $0.0662 | $0.0638 |
| 2018-10-04 | $0.0645 | $0.0683 | $0.0683 | $0.0644 |
| 2018-10-05 | $0.0683 | $0.0721 | $0.0756 | $0.0689 |
| 2018-10-06 | $0.0721 | $0.0748 | $0.0776 | $0.0710 |
| 2018-10-07 | $0.0748 | $0.0926 | $0.0930 | $0.0750 |
| 2018-10-08 | $0.0926 | $0.0817 | $0.0945 | $0.0783 |
| 2018-10-09 | $0.0817 | $0.0767 | $0.0835 | $0.0764 |
| 2018-10-10 | $0.0767 | $0.0785 | $0.0829 | $0.0740 |
| 2018-10-11 | $0.0785 | $0.0697 | $0.0701 | $0.0631 |
| 2018-10-12 | $0.0697 | $0.0731 | $0.0732 | $0.0697 |
| 2018-10-13 | $0.0731 | $0.0725 | $0.0745 | $0.0723 |
| 2018-10-14 | $0.0725 | $0.0709 | $0.0714 | $0.0688 |
| 2018-10-15 | $0.0709 | $0.0748 | $0.0769 | $0.0693 |
| 2018-10-16 | $0.0748 | $0.0731 | $0.0751 | $0.0731 |
| 2018-10-17 | $0.0731 | $0.0723 | $0.0735 | $0.0696 |
| 2018-10-18 | $0.0723 | $0.0793 | $0.0793 | $0.0700 |
| 2018-10-19 | $0.0790 | $0.0767 | $0.0805 | $0.0738 |
| 2018-10-20 | $0.0767 | $0.0804 | $0.0821 | $0.0773 |
| 2018-10-21 | $0.0804 | $0.0821 | $0.0874 | $0.0774 |
| 2018-10-22 | $0.0821 | $0.0827 | $0.0827 | $0.0773 |
| 2018-10-23 | $0.0827 | $0.0810 | $0.0845 | $0.0767 |
| 2018-10-24 | $0.0810 | $0.0842 | $0.0842 | $0.0779 |
| 2018-10-25 | $0.0842 | $0.0745 | $0.0836 | $0.0733 |
| 2018-10-26 | $0.0745 | $0.0723 | $0.0755 | $0.0722 |
| 2018-10-27 | $0.0723 | $0.0714 | $0.0727 | $0.0695 |
| 2018-10-28 | $0.0714 | $0.0713 | $0.0717 | $0.0698 |
| 2018-10-29 | $0.0713 | $0.0688 | $0.0855 | $0.0580 |
| 2018-10-30 | $0.0688 | $0.0714 | $0.0793 | $0.0687 |
| 2018-10-31 | $0.0714 | $0.0577 | $0.0726 | $0.0573 |
| 2018-11-01 | $0.0634 | $0.0575 | $0.0702 | $0.0574 |
| 2018-11-02 | $0.0575 | $0.0640 | $0.0696 | $0.0576 |
| 2018-11-03 | $0.0647 | $0.0708 | $0.0708 | $0.0628 |
| 2018-11-04 | $0.0701 | $0.0711 | $0.0731 | $0.0647 |
| 2018-11-05 | $0.0708 | $0.0652 | $0.0703 | $0.0642 |
| 2018-11-06 | $0.0650 | $0.0685 | $0.0736 | $0.0670 |
| 2018-11-07 | $0.0649 | $0.0653 | $0.0654 | $0.0653 |
| 2018-11-08 | $0.0652 | $0.0640 | $0.0659 | $0.0583 |
| 2018-11-09 | $0.0640 | $0.0578 | $0.0639 | $0.0576 |
| 2018-11-10 | $0.0578 | $0.0757 | $0.0769 | $0.0583 |
| 2018-11-11 | $0.0757 | $0.0756 | $0.0756 | $0.0756 |
| 2018-11-12 | $0.0769 | $0.0701 | $0.0829 | $0.0701 |
| 2018-11-13 | $0.0701 | $0.0697 | $0.0761 | $0.0634 |
| 2018-11-14 | $0.0697 | $0.0574 | $0.0632 | $0.0574 |
| 2018-11-15 | $0.0594 | $0.0507 | $0.0590 | $0.0507 |
| 2018-11-16 | $0.0508 | $0.0559 | $0.0573 | $0.0503 |
| 2018-11-17 | $0.0559 | $0.0557 | $0.0557 | $0.0501 |
| 2018-11-18 | $0.0557 | $0.0558 | $0.0562 | $0.0505 |
| 2018-11-19 | $0.0558 | $0.0384800 | $0.0508 | $0.0336700 |
| 2018-11-20 | $0.0384800 | $0.0311400 | $0.0426900 | $0.0310900 |
| 2018-11-21 | $0.0353000 | $0.0365800 | $0.0447700 | $0.0365800 |
| 2018-11-22 | $0.0367400 | $0.0401400 | $0.0401400 | $0.0302400 |
| 2018-11-23 | $0.0334500 | $0.0349100 | $0.0370100 | $0.0314600 |
| 2018-11-24 | $0.0304000 | $0.0308300 | $0.0308300 | $0.0269800 |
| 2018-11-25 | $0.0308300 | $0.0320300 | $0.0410000 | $0.0320300 |
| 2018-11-26 | $0.0252700 | $0.0338600 | $0.0381000 | $0.0235800 |
| 2018-11-27 | $0.0338600 | $0.0307400 | $0.0378000 | $0.0286500 |
| 2018-11-28 | $0.0307500 | $0.0342800 | $0.0393200 | $0.0337900 |
| 2018-11-29 | $0.0342800 | $0.0328900 | $0.0333600 | $0.0303100 |
| 2018-11-30 | $0.0342900 | $0.0280700 | $0.0324400 | $0.0280700 |
| 2018-12-01 | $0.0280700 | $0.0294200 | $0.0348400 | $0.0293800 |
| 2018-12-02 | $0.0294300 | $0.0331900 | $0.0373400 | $0.0290500 |
| 2018-12-03 | $0.0318900 | $0.0303000 | $0.0312800 | $0.0297600 |
| 2018-12-04 | $0.0303000 | $0.0315200 | $0.0316300 | $0.0287700 |
| 2018-12-05 | $0.0315200 | $0.0297600 | $0.0297600 | $0.0279300 |
| 2018-12-06 | $0.0297600 | $0.0282100 | $0.0282100 | $0.0248700 |
| 2018-12-07 | $0.0285800 | $0.0307900 | $0.0307900 | $0.0273600 |
| 2018-12-08 | $0.0307900 | $0.0276900 | $0.0328800 | $0.0242300 |
| 2018-12-09 | $0.0276900 | $0.0359300 | $0.0359300 | $0.0287400 |
| 2018-12-10 | $0.0305900 | $0.0312000 | $0.0312000 | $0.0293900 |
| 2018-12-11 | $0.0312000 | $0.0335500 | $0.0335500 | $0.0299400 |
| 2018-12-12 | $0.0335500 | $0.0314100 | $0.0344900 | $0.0240800 |
| 2018-12-13 | $0.0314100 | $0.0296300 | $0.0314500 | $0.0285100 |
| 2018-12-14 | $0.0296300 | $0.0257600 | $0.0319700 | $0.0254200 |
| 2018-12-15 | $0.0257600 | $0.0254500 | $0.0265500 | $0.0246900 |
| 2018-12-16 | $0.0254500 | $0.0273100 | $0.0273200 | $0.0257900 |
| 2018-12-17 | $0.0273100 | $0.0288200 | $0.0306400 | $0.0276800 |
| 2018-12-18 | $0.0288200 | $0.0308300 | $0.0328800 | $0.0308300 |
| 2018-12-19 | $0.0308300 | $0.0297900 | $0.0307900 | $0.0293800 |
| 2018-12-20 | $0.0297900 | $0.0333000 | $0.0349300 | $0.0320200 |
| 2018-12-21 | $0.0333000 | $0.0273600 | $0.0313000 | $0.0273600 |
| 2018-12-22 | $0.0273600 | $0.0284100 | $0.0306600 | $0.0284100 |
| 2018-12-23 | $0.0323600 | $0.0320600 | $0.0320600 | $0.0280500 |
| 2018-12-24 | $0.0317100 | $0.0338100 | $0.0339500 | $0.0326800 |
| 2018-12-25 | $0.0338100 | $0.0306500 | $0.0314400 | $0.0303900 |
| 2018-12-26 | $0.0306500 | $0.0197600 | $0.0310300 | $0.0197600 |
| 2018-12-27 | $0.0197600 | $0.0259100 | $0.0266100 | $0.0142400 |
| 2018-12-28 | $0.0255200 | $0.0276400 | $0.0315800 | $0.0276400 |
| 2018-12-29 | $0.0321400 | $0.0278700 | $0.0315800 | $0.0251300 |
| 2018-12-30 | $0.0265800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-12-31 | $0.0288300 | $0.0255000 | $0.0272300 | $0.0255000 |
| 2019-01-01 | $0.0262300 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-01-02 | $0.0272500 | $0.0297500 | $0.0324100 | $0.0297500 |
| 2019-01-03 | $0.0278100 | $0.0345200 | $0.0354800 | $0.0269300 |
| 2019-01-04 | $0.0345200 | $0.0309900 | $0.0426100 | $0.0309900 |
| 2019-01-05 | $0.0309900 | $0.0308400 | $0.0347000 | $0.0308400 |
| 2019-01-06 | $0.0308400 | $0.0340900 | $0.0389400 | $0.0328200 |
| 2019-01-07 | $0.0328300 | $0.0313300 | $0.0320900 | $0.0313300 |
| 2019-01-08 | $0.0283500 | $0.0323700 | $0.0355200 | $0.0282900 |
| 2019-01-09 | $0.0323700 | $0.0332000 | $0.0336400 | $0.0324300 |
| 2019-01-10 | $0.0332000 | $0.0300100 | $0.0328300 | $0.0300100 |
| 2019-01-11 | $0.0300100 | $0.0293500 | $0.0328400 | $0.0293500 |
| 2019-01-12 | $0.0298800 | $0.0298200 | $0.0298200 | $0.0295700 |
| 2019-01-13 | $0.0298200 | $0.0286700 | $0.0286700 | $0.0276200 |
| 2019-01-14 | $0.0284100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-01-15 | $0.0319200 | $0.0267900 | $0.0299400 | $0.0267900 |
| 2019-01-16 | $0.0289700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-01-17 | $0.0291500 | $0.0242100 | $0.0294800 | $0.0242100 |
| 2019-01-18 | $0.0242100 | $0.0291800 | $0.0291800 | $0.0239700 |
| 2019-01-19 | $0.0291800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-01-20 | $0.0298400 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-01-21 | $0.0285400 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-01-22 | $0.0285800 | $0.0288200 | $0.0313400 | $0.0243100 |
| 2019-01-23 | $0.0288200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-01-24 | $0.0285800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-01-25 | $0.0287900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-01-26 | $0.0286600 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-01-27 | $0.0279200 | $0.0289700 | $0.0289700 | $0.0269400 |
| 2019-01-28 | $0.0285200 | $0.0276300 | $0.0276300 | $0.0253500 |
| 2019-01-29 | $0.0276300 | $0.0170900 | $0.0273500 | $0.0170900 |
| 2019-01-30 | $0.0170900 | $0.0243100 | $0.0249600 | $0.0173400 |
| 2019-01-31 | $0.0243100 | $0.0206400 | $0.0240700 | $0.0206400 |
| 2019-02-01 | $0.0206400 | $0.0207700 | $0.0208000 | $0.0207700 |
| 2019-02-02 | $0.0207700 | $0.0224900 | $0.0296800 | $0.0210500 |
| 2019-02-03 | $0.0224900 | $0.0241500 | $0.0241500 | $0.0207000 |
| 2019-02-04 | $0.0220900 | $0.0206300 | $0.0221300 | $0.0206300 |
| 2019-02-05 | $0.0206300 | $0.0203200 | $0.0240600 | $0.0202100 |
| 2019-02-06 | $0.0172400 | $0.0203700 | $0.0237600 | $0.0169700 |
| 2019-02-07 | $0.0203700 | $0.0237300 | $0.0237300 | $0.0202500 |
| 2019-02-08 | $0.0237300 | $0.0256200 | $0.0292800 | $0.0256200 |
| 2019-02-09 | $0.0256200 | $0.0292200 | $0.0292200 | $0.0255700 |
| 2019-02-10 | $0.0292200 | $0.0258000 | $0.0294800 | $0.0221100 |
| 2019-02-11 | $0.0258000 | $0.0291100 | $0.0354300 | $0.0252800 |
| 2019-02-12 | $0.0292200 | $0.0300400 | $0.0338500 | $0.0293100 |
| 2019-02-13 | $0.0253200 | $0.0324900 | $0.0414000 | $0.0252400 |
| 2019-02-14 | $0.0299700 | $0.0483400 | $0.0483400 | $0.0296100 |
| 2019-02-15 | $0.0323300 | $0.0323400 | $0.0323800 | $0.0323400 |
| 2019-02-16 | $0.0323400 | $0.0297300 | $0.0354500 | $0.0297300 |
| 2019-02-17 | $0.0297300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-02-18 | $0.0301700 | $0.0350200 | $0.0383000 | $0.0321600 |
| 2019-02-19 | $0.0350200 | $0.0384200 | $0.0384200 | $0.0351200 |
| 2019-02-20 | $0.0384200 | $0.0358100 | $0.0389100 | $0.0358100 |
| 2019-02-21 | $0.0358100 | $0.0324800 | $0.0354700 | $0.0324800 |
| 2019-02-22 | $0.0324800 | $0.0398400 | $0.0398400 | $0.0328600 |
| 2019-02-23 | $0.0398400 | $0.0369300 | $0.0414900 | $0.0349400 |
| 2019-02-24 | $0.0369300 | $0.0421300 | $0.0421300 | $0.0335700 |
| 2019-02-25 | $0.0421300 | $0.0410300 | $0.0429500 | $0.0364900 |
| 2019-02-26 | $0.0410300 | $0.0381800 | $0.0407400 | $0.0343600 |
| 2019-02-27 | $0.0381800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-02-28 | $0.0383100 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-03-01 | $0.0382300 | $0.0360200 | $0.0383100 | $0.0360200 |
| 2019-03-02 | $0.0360200 | $0.0384300 | $0.0384300 | $0.0361200 |
| 2019-03-03 | $0.0384300 | $0.0381200 | $0.0381200 | $0.0346900 |
| 2019-03-04 | $0.0381200 | $0.0394000 | $0.0410400 | $0.0373100 |
| 2019-03-05 | $0.0285700 | $0.0393500 | $0.0393500 | $0.0311700 |
| 2019-03-06 | $0.0386600 | $0.0356500 | $0.0386700 | $0.0356500 |
| 2019-03-07 | $0.0356500 | $0.0429400 | $0.0429400 | $0.0357200 |
| 2019-03-08 | $0.0429400 | $0.0390700 | $0.0427800 | $0.0390700 |
| 2019-03-09 | $0.0390700 | $0.0412900 | $0.0412900 | $0.0398700 |
| 2019-03-10 | $0.0412900 | $0.0412200 | $0.0424000 | $0.0395300 |
| 2019-03-11 | $0.0412200 | $0.0404500 | $0.0406500 | $0.0387500 |
| 2019-03-12 | $0.0404500 | $0.0402100 | $0.0406000 | $0.0388900 |
| 2019-03-13 | $0.0402100 | $0.0384000 | $0.0401000 | $0.0349100 |
| 2019-03-14 | $0.0384000 | $0.0371500 | $0.0388100 | $0.0370300 |
| 2019-03-15 | $0.0374500 | $0.0377700 | $0.0387800 | $0.0367600 |
| 2019-03-16 | $0.0392300 | $0.0412400 | $0.0412400 | $0.0381800 |
| 2019-03-17 | $0.0412400 | $0.0420200 | $0.0443800 | $0.0381000 |
| 2019-03-18 | $0.0420200 | $0.0472300 | $0.0478700 | $0.0369400 |
| 2019-03-19 | $0.0419500 | $0.0456000 | $0.0527 | $0.0422400 |
| 2019-03-20 | $0.0452700 | $0.0479500 | $0.0551 | $0.0456400 |
| 2019-03-21 | $0.0486800 | $0.0477200 | $0.0560 | $0.0451700 |
| 2019-03-22 | $0.0477200 | $0.0452100 | $0.0481300 | $0.0452100 |
| 2019-03-23 | $0.0452100 | $0.0480900 | $0.0517 | $0.0452800 |
| 2019-03-24 | $0.0480900 | $0.0479700 | $0.0479700 | $0.0479300 |
| 2019-03-25 | $0.0479700 | $0.0474100 | $0.0477600 | $0.0470900 |
| 2019-03-26 | $0.0474100 | $0.0501 | $0.0511 | $0.0456900 |
| 2019-03-27 | $0.0464200 | $0.0472000 | $0.0484800 | $0.0472000 |
| 2019-03-28 | $0.0530 | $0.0468200 | $0.0529 | $0.0468200 |
| 2019-03-29 | $0.0468200 | $0.0497500 | $0.0497500 | $0.0476900 |
| 2019-03-30 | $0.0486100 | $0.0476600 | $0.0482300 | $0.0476600 |
| 2019-03-31 | $0.0494600 | $0.0419500 | $0.0493900 | $0.0419500 |
| 2019-04-01 | $0.0419500 | $0.0464900 | $0.0485700 | $0.0423400 |
| 2019-04-02 | $0.0464900 | $0.0524 | $0.0568 | $0.0515 |
| 2019-04-03 | $0.0524 | $0.0457800 | $0.0532 | $0.0448400 |
| 2019-04-04 | $0.0457800 | $0.0501 | $0.0515 | $0.0442200 |
| 2019-04-05 | $0.0501 | $0.0472900 | $0.0540 | $0.0459300 |
| 2019-04-06 | $0.0472900 | $0.0488000 | $0.0528 | $0.0473900 |
| 2019-04-07 | $0.0518 | $0.0664 | $0.0790 | $0.0489800 |
| 2019-04-08 | $0.0729 | $0.0585 | $0.0790 | $0.0556 |
| 2019-04-09 | $0.0525 | $0.0722 | $0.0722 | $0.0511 |
| 2019-04-10 | $0.0722 | $0.0963 | $0.1119000 | $0.0726 |
| 2019-04-11 | $0.0963 | $0.1123000 | $0.2019000 | $0.0844 |
| 2019-04-12 | $0.1123000 | $0.1148000 | $0.1394000 | $0.1016000 |
| 2019-04-13 | $0.1148000 | $0.1502000 | $0.1973000 | $0.1065000 |
| 2019-04-14 | $0.1347000 | $0.1318000 | $0.1588000 | $0.1271000 |
| 2019-04-15 | $0.1318000 | $0.1216000 | $0.1366000 | $0.1083000 |
| 2019-04-16 | $0.1216000 | $0.1295000 | $0.1533000 | $0.1152000 |
| 2019-04-17 | $0.1295000 | $0.1210000 | $0.1338000 | $0.1100000 |
| 2019-04-18 | $0.1219000 | $0.1301000 | $0.1365000 | $0.1135000 |
| 2019-04-19 | $0.1322000 | $0.1238000 | $0.1347000 | $0.1165000 |
| 2019-04-20 | $0.1238000 | $0.1222000 | $0.1355000 | $0.1068000 |
| 2019-04-21 | $0.1222000 | $0.1167000 | $0.1349000 | $0.1071000 |
| 2019-04-22 | $0.1167000 | $0.1119000 | $0.1187000 | $0.1036000 |
| 2019-04-23 | $0.1119000 | $0.1108000 | $0.1211000 | $0.1108000 |
| 2019-04-24 | $0.1108000 | $0.1138000 | $0.1191000 | $0.0982 |
| 2019-04-25 | $0.1138000 | $0.0889 | $0.1077000 | $0.0827 |
| 2019-04-26 | $0.0889 | $0.0944 | $0.1287000 | $0.0842 |
| 2019-04-27 | $0.0944 | $0.0890 | $0.0943 | $0.0840 |
| 2019-04-28 | $0.0890 | $0.0965 | $0.0965 | $0.0826 |
| 2019-04-29 | $0.0965 | $0.0995200 | $0.1006000 | $0.0871 |
| 2019-04-30 | $0.0995200 | $0.0904 | $0.1017000 | $0.0904 |
| 2019-05-01 | $0.0904 | $0.0928 | $0.1037000 | $0.0910 |
| 2019-05-02 | $0.0928 | $0.0951 | $0.1025000 | $0.0918 |
| 2019-05-03 | $0.0951 | $0.0967 | $0.1076000 | $0.0941 |
| 2019-05-04 | $0.1065000 | $0.0998000 | $0.1036000 | $0.0753 |
| 2019-05-05 | $0.0998000 | $0.0835 | $0.1037000 | $0.0754 |
| 2019-05-06 | $0.0849 | $0.0840 | $0.0950 | $0.0794 |
| 2019-05-07 | $0.0840 | $0.0818 | $0.0919 | $0.0760 |
| 2019-05-08 | $0.0818 | $0.0898 | $0.0928 | $0.0756 |
| 2019-05-09 | $0.0898 | $0.0811 | $0.0924 | $0.0764 |
| 2019-05-10 | $0.0811 | $0.1018000 | $0.1143000 | $0.0827 |
| 2019-05-11 | $0.1018000 | $0.1060000 | $0.1151000 | $0.0954 |
| 2019-05-12 | $0.1060000 | $0.0933 | $0.1046000 | $0.0925 |
| 2019-05-13 | $0.0933 | $0.1047000 | $0.1096000 | $0.0938 |
| 2019-05-14 | $0.1047000 | $0.0946 | $0.1070000 | $0.0908 |
| 2019-05-15 | $0.0946 | $0.0924 | $0.1064000 | $0.0856 |
| 2019-05-16 | $0.0924 | $0.0854 | $0.1011000 | $0.0854 |
| 2019-05-17 | $0.0854 | $0.0887 | $0.0950 | $0.0800 |
| 2019-05-18 | $0.0887 | $0.0871 | $0.0874 | $0.0742 |
| 2019-05-19 | $0.0871 | $0.1008000 | $0.1008000 | $0.0819 |
| 2019-05-20 | $0.1008000 | $0.0879 | $0.0984 | $0.0814 |
| 2019-05-21 | $0.0879 | $0.0907 | $0.0938 | $0.0808 |
| 2019-05-22 | $0.0862 | $0.0905 | $0.1382000 | $0.0767 |
| 2019-05-23 | $0.0918 | $0.0840 | $0.1063000 | $0.0784 |
| 2019-05-24 | $0.0840 | $0.0807 | $0.0853 | $0.0794 |
| 2019-05-25 | $0.0807 | $0.0831 | $0.0886 | $0.0800 |
| 2019-05-26 | $0.0831 | $0.0853 | $0.0916 | $0.0853 |
| 2019-05-27 | $0.0853 | $0.0907 | $0.0912 | $0.0857 |
| 2019-05-28 | $0.0907 | $0.0921 | $0.0921 | $0.0818 |
| 2019-05-29 | $0.0921 | $0.0836 | $0.0931 | $0.0835 |
| 2019-05-30 | $0.0836 | $0.0824 | $0.0884 | $0.0799 |
| 2019-05-31 | $0.0824 | $0.0855 | $0.0860 | $0.0851 |
| 2019-06-01 | $0.0855 | $0.0771 | $0.0856 | $0.0771 |
| 2019-06-02 | $0.0771 | $0.0791 | $0.0849 | $0.0787 |
| 2019-06-03 | $0.0791 | $0.0809 | $0.0809 | $0.0698 |
| 2019-06-04 | $0.0739 | $0.0796 | $0.1181000 | $0.0627 |
| 2019-06-05 | $0.0796 | $0.0702 | $0.0985 | $0.0702 |
| 2019-06-06 | $0.0702 | $0.0973 | $0.0973 | $0.0599 |
| 2019-06-07 | $0.0837 | $0.0888 | $0.0932 | $0.0703 |
| 2019-06-08 | $0.0616 | $0.0762 | $0.0800 | $0.0604 |
| 2019-06-09 | $0.0872 | $0.0835 | $0.0883 | $0.0732 |
| 2019-06-10 | $0.0835 | $0.0957 | $0.1111000 | $0.0805 |
| 2019-06-11 | $0.0957 | $0.0833 | $0.0945 | $0.0800 |
| 2019-06-12 | $0.0833 | $0.0831 | $0.0910 | $0.0826 |
| 2019-06-13 | $0.0831 | $0.0916 | $0.0917 | $0.0837 |
| 2019-06-14 | $0.0916 | $0.0776 | $0.0967 | $0.0776 |
| 2019-06-15 | $0.0776 | $0.0857 | $0.0978 | $0.0778 |
| 2019-06-16 | $0.0857 | $0.0808 | $0.0893 | $0.0792 |
| 2019-06-17 | $0.0808 | $0.0930 | $0.0930 | $0.0840 |
| 2019-06-18 | $0.0930 | $0.0636 | $0.0905 | $0.0463200 |
| 2019-06-19 | $0.0652 | $0.0709 | $0.0848 | $0.0624 |
| 2019-06-20 | $0.0766 | $0.0668 | $0.0849 | $0.0668 |
| 2019-06-21 | $0.0739 | $0.0910 | $0.0911 | $0.0511 |
| 2019-06-22 | $0.0749 | $0.0777 | $0.0855 | $0.0641 |
| 2019-06-23 | $0.0737 | $0.1107000 | $0.1288000 | $0.0732 |
| 2019-06-24 | $0.1064000 | $0.0965 | $0.1324000 | $0.0773 |
| 2019-06-25 | $0.0965 | $0.0848 | $0.1026000 | $0.0763 |
| 2019-06-26 | $0.0848 | $0.0894 | $0.1030000 | $0.0873 |
| 2019-06-27 | $0.0894 | $0.0733 | $0.0847 | $0.0731 |
| 2019-06-28 | $0.0733 | $0.0769 | $0.0840 | $0.0750 |
| 2019-06-29 | $0.0769 | $0.0793 | $0.0891 | $0.0739 |
| 2019-06-30 | $0.0793 | $0.0703 | $0.0788 | $0.0701 |
| 2019-07-01 | $0.0703 | $0.0694 | $0.0775 | $0.0644 |
| 2019-07-02 | $0.0694 | $0.0894 | $0.0987 | $0.0710 |
| 2019-07-03 | $0.0894 | $0.0786 | $0.0987 | $0.0786 |
| 2019-07-04 | $0.0786 | $0.0870 | $0.0870 | $0.0721 |
| 2019-07-05 | $0.0870 | $0.1056000 | $0.1187000 | $0.0761 |
| 2019-07-06 | $0.1056000 | $0.1135000 | $0.1136000 | $0.1075000 |
| 2019-07-07 | $0.1135000 | $0.1122000 | $0.1159000 | $0.0992500 |
| 2019-07-08 | $0.1122000 | $0.1081000 | $0.1203000 | $0.1018000 |
| 2019-07-09 | $0.1081000 | $0.1034000 | $0.1229000 | $0.1020000 |
| 2019-07-10 | $0.1034000 | $0.1057000 | $0.1065000 | $0.0877 |
| 2019-07-11 | $0.1057000 | $0.0799 | $0.0991400 | $0.0113400 |
| 2019-07-12 | $0.0799 | $0.0769 | $0.0985 | $0.0717 |
| 2019-07-13 | $0.0762 | $0.0923 | $0.1076000 | $0.0740 |
| 2019-07-14 | $0.1025000 | $0.0816 | $0.0920 | $0.0816 |
| 2019-07-15 | $0.0816 | $0.0894 | $0.0931 | $0.0867 |
| 2019-07-16 | $0.0894 | $0.0711 | $0.0794 | $0.0711 |
| 2019-07-17 | $0.0711 | $0.0711 | $0.0752 | $0.0679 |
| 2019-07-18 | $0.0711 | $0.0851 | $0.1224000 | $0.0706 |
| 2019-07-19 | $0.0904 | $0.0895 | $0.1198000 | $0.0799 |
| 2019-07-20 | $0.0923 | $0.0924 | $0.1076000 | $0.0915 |
| 2019-07-21 | $0.0924 | $0.1026000 | $0.1106000 | $0.0900 |
| 2019-07-22 | $0.1026000 | $0.1092000 | $0.1094000 | $0.0936 |
| 2019-07-23 | $0.1092000 | $0.1035000 | $0.1075000 | $0.0959 |
| 2019-07-24 | $0.1035000 | $0.1032000 | $0.1134000 | $0.1008000 |
| 2019-07-25 | $0.1032000 | $0.1040000 | $0.1078000 | $0.1000000 |
| 2019-07-26 | $0.1040000 | $0.1098000 | $0.1103000 | $0.0949 |
| 2019-07-27 | $0.1098000 | $0.0975 | $0.1057000 | $0.0935 |
| 2019-07-28 | $0.0975 | $0.0962 | $0.1044000 | $0.0941 |
| 2019-07-29 | $0.0962 | $0.1042000 | $0.1055000 | $0.0956 |
| 2019-07-30 | $0.1042000 | $0.1183000 | $0.1204000 | $0.1043000 |
| 2019-07-31 | $0.1183000 | $0.1159000 | $0.1247000 | $0.1111000 |
| 2019-08-01 | $0.1159000 | $0.1150000 | $0.1216000 | $0.1137000 |
| 2019-08-02 | $0.1150000 | $0.1270000 | $0.1314000 | $0.1112000 |
| 2019-08-03 | $0.1270000 | $0.1289000 | $0.1305000 | $0.1174000 |
| 2019-08-04 | $0.1289000 | $0.1317000 | $0.1371000 | $0.1181000 |
| 2019-08-05 | $0.1317000 | $0.1328000 | $0.1475000 | $0.1297000 |
| 2019-08-06 | $0.1328000 | $0.1310000 | $0.1320000 | $0.1170000 |
| 2019-08-07 | $0.1310000 | $0.1248000 | $0.1367000 | $0.1248000 |
| 2019-08-08 | $0.1248000 | $0.1346000 | $0.1356000 | $0.1249000 |
| 2019-08-09 | $0.1346000 | $0.1281000 | $0.1452000 | $0.1259000 |
| 2019-08-10 | $0.1281000 | $0.1216000 | $0.1299000 | $0.1177000 |
| 2019-08-11 | $0.1216000 | $0.1207000 | $0.1244000 | $0.1207000 |
| 2019-08-12 | $0.1207000 | $0.1359000 | $0.1369000 | $0.1172000 |
| 2019-08-13 | $0.1359000 | $0.1297000 | $0.1297000 | $0.1167000 |
| 2019-08-14 | $0.1297000 | $0.1312000 | $0.1337000 | $0.1197000 |
| 2019-08-15 | $0.1312000 | $0.1315000 | $0.1348000 | $0.1188000 |
| 2019-08-16 | $0.1315000 | $0.1241000 | $0.1350000 | $0.1241000 |
| 2019-08-17 | $0.1241000 | $0.1237000 | $0.1237000 | $0.1084000 |
| 2019-08-18 | $0.1237000 | $0.1224000 | $0.1251000 | $0.1168000 |
| 2019-08-19 | $0.1224000 | $0.1383000 | $0.1561000 | $0.1249000 |
| 2019-08-20 | $0.1383000 | $0.1389000 | $0.1396000 | $0.1331000 |
| 2019-08-21 | $0.1389000 | $0.1240000 | $0.1312000 | $0.1231000 |
| 2019-08-22 | $0.1240000 | $0.1189000 | $0.1274000 | $0.1189000 |
| 2019-08-23 | $0.1189000 | $0.1267000 | $0.1313000 | $0.1163000 |
| 2019-08-24 | $0.1267000 | $0.1290000 | $0.1358000 | $0.1209000 |
| 2019-08-25 | $0.1290000 | $0.1288000 | $0.1289000 | $0.1258000 |
| 2019-08-26 | $0.1288000 | $0.1165000 | $0.1347000 | $0.1140000 |
| 2019-08-27 | $0.1165000 | $0.1352000 | $0.1352000 | $0.1144000 |
| 2019-08-28 | $0.1352000 | $0.1182000 | $0.1313000 | $0.1080000 |
| 2019-08-29 | $0.1182000 | $0.1262000 | $0.1277000 | $0.1147000 |
| 2019-08-30 | $0.1262000 | $0.1259000 | $0.1274000 | $0.1211000 |
| 2019-08-31 | $0.1250000 | $0.1202000 | $0.1287000 | $0.1171000 |
| 2019-09-01 | $0.1178000 | $0.1270000 | $0.1298000 | $0.1196000 |
| 2019-09-02 | $0.1270000 | $0.1291000 | $0.1366000 | $0.0302300 |
| 2019-09-03 | $0.1291000 | $0.1313000 | $0.1321000 | $0.1230000 |
| 2019-09-04 | $0.1313000 | $0.1300000 | $0.1308000 | $0.1300000 |
| 2019-09-05 | $0.1300000 | $0.1200000 | $0.1328000 | $0.1198000 |
| 2019-09-06 | $0.1200000 | $0.1185000 | $0.1341000 | $0.1143000 |
| 2019-09-07 | $0.1185000 | $0.1209000 | $0.1346000 | $0.1191000 |
| 2019-09-08 | $0.1209000 | $0.1269000 | $0.1327000 | $0.1200000 |
| 2019-09-09 | $0.1269000 | $0.1337000 | $0.1341000 | $0.1256000 |
| 2019-09-10 | $0.1337000 | $0.1287000 | $0.1310000 | $0.1018000 |
| 2019-09-11 | $0.1287000 | $0.1281000 | $0.1296000 | $0.1198000 |
| 2019-09-12 | $0.1281000 | $0.1292000 | $0.1314000 | $0.1292000 |
| 2019-09-13 | $0.1292000 | $0.1246000 | $0.1285000 | $0.0976 |
| 2019-09-14 | $0.1246000 | $0.1212000 | $0.1265000 | $0.0885 |
| 2019-09-15 | $0.1212000 | $0.1041000 | $0.1206000 | $0.1041000 |
| 2019-09-16 | $0.1041000 | $0.1335000 | $0.1360000 | $0.1036000 |
| 2019-09-17 | $0.1335000 | $0.1289000 | $0.1326000 | $0.1289000 |
| 2019-09-18 | $0.1289000 | $0.1104000 | $0.1285000 | $0.1016000 |
| 2019-09-19 | $0.1104000 | $0.1140000 | $0.1248000 | $0.1117000 |
| 2019-09-20 | $0.1140000 | $0.1168000 | $0.1225000 | $0.1113000 |
| 2019-09-21 | $0.1168000 | $0.1229000 | $0.1237000 | $0.1078000 |
| 2019-09-22 | $0.1229000 | $0.1165000 | $0.1235000 | $0.1078000 |
| 2019-09-23 | $0.1165000 | $0.1141000 | $0.1166000 | $0.1126000 |
| 2019-09-24 | $0.1141000 | $0.1137000 | $0.1142000 | $0.1005000 |
| 2019-09-25 | $0.1137000 | $0.1134000 | $0.1140000 | $0.1054000 |
| 2019-09-26 | $0.1134000 | $0.1080000 | $0.1084000 | $0.1005000 |
| 2019-09-27 | $0.1080000 | $0.1028000 | $0.1097000 | $0.1028000 |
| 2019-09-28 | $0.1028000 | $0.1015000 | $0.1031000 | $0.1015000 |
| 2019-09-29 | $0.1015000 | $0.0887 | $0.0995300 | $0.0887 |
| 2019-09-30 | $0.0887 | $0.0925 | $0.0984 | $0.0915 |
| 2019-10-01 | $0.0925 | $0.0917 | $0.0971 | $0.0917 |
| 2019-10-02 | $0.0917 | $0.0962 | $0.0962 | $0.0924 |
| 2019-10-03 | $0.0962 | $0.0945 | $0.0945 | $0.0945 |
| 2019-10-04 | $0.0945 | $0.0936 | $0.0936 | $0.0936 |
| 2019-10-05 | $0.0936 | $0.0977 | $0.1063000 | $0.0902 |
| 2019-10-06 | $0.0977 | $0.0773 | $0.0940 | $0.0750 |
| 2019-10-07 | $0.0773 | $0.0859 | $0.0960 | $0.0807 |
| 2019-10-08 | $0.0859 | $0.0901 | $0.0901 | $0.0782 |
| 2019-10-09 | $0.0901 | $0.0945 | $0.0945 | $0.0945 |
| 2019-10-10 | $0.0945 | $0.0995500 | $0.1021000 | $0.0898 |
| 2019-10-11 | $0.0995500 | $0.0938 | $0.0959 | $0.0824 |
| 2019-10-12 | $0.0938 | $0.0952 | $0.1040000 | $0.0942 |
| 2019-10-13 | $0.0952 | $0.0943 | $0.0950 | $0.0943 |
| 2019-10-14 | $0.0981 | $0.1038000 | $0.1038000 | $0.1011000 |
| 2019-10-15 | $0.0950 | $0.0823 | $0.0929 | $0.0435600 |
| 2019-10-16 | $0.0823 | $0.0806 | $0.0921 | $0.0806 |
| 2019-10-17 | $0.0806 | $0.0838 | $0.0984 | $0.0813 |
| 2019-10-18 | $0.0889 | $0.0938 | $0.0938 | $0.0877 |
| 2019-10-19 | $0.0938 | $0.0858 | $0.0938 | $0.0858 |
| 2019-10-20 | $0.0858 | $0.0887 | $0.0887 | $0.0887 |
| 2019-10-21 | $0.0887 | $0.0993400 | $0.1024000 | $0.0885 |
| 2019-10-22 | $0.0993400 | $0.0976 | $0.0986 | $0.0971 |
| 2019-10-23 | $0.0976 | $0.0909 | $0.0909 | $0.0909 |
| 2019-10-24 | $0.0909 | $0.0879 | $0.0959 | $0.0841 |
| 2019-10-25 | $0.0879 | $0.1058000 | $0.1134000 | $0.1024000 |
| 2019-10-26 | $0.1058000 | $0.0992600 | $0.1131000 | $0.0992600 |
| 2019-10-27 | $0.0992600 | $0.1142000 | $0.1174000 | $0.0969 |
| 2019-10-28 | $0.1142000 | $0.1194000 | $0.1194000 | $0.0971 |
| 2019-10-29 | $0.1194000 | $0.1192000 | $0.1231000 | $0.1077000 |
| 2019-10-30 | $0.1192000 | $0.1145000 | $0.1194000 | $0.1100000 |
| 2019-10-31 | $0.1145000 | $0.1258000 | $0.1575000 | $0.1144000 |
| 2019-11-01 | $0.1258000 | $0.1314000 | $0.1373000 | $0.1232000 |
| 2019-11-02 | $0.1314000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-11-03 | $0.1321000 | $0.1317000 | $0.1317000 | $0.1189000 |
| 2019-11-04 | $0.1317000 | $0.1324000 | $0.1345000 | $0.1324000 |
| 2019-11-05 | $0.1254000 | $0.1306000 | $0.1306000 | $0.1271000 |
| 2019-11-06 | $0.1264000 | $0.1192000 | $0.1267000 | $0.1097000 |
| 2019-11-07 | $0.1192000 | $0.1223000 | $0.1280000 | $0.1074000 |
| 2019-11-08 | $0.1131000 | $0.1209000 | $0.1209000 | $0.1115000 |
| 2019-11-09 | $0.1165000 | $0.1008000 | $0.1172000 | $0.1008000 |
| 2019-11-10 | $0.1008000 | $0.1161000 | $0.1185000 | $0.1034000 |
| 2019-11-11 | $0.1161000 | $0.1104000 | $0.1182000 | $0.1002000 |
| 2019-11-12 | $0.1158000 | $0.1172000 | $0.1172000 | $0.1094000 |
| 2019-11-13 | $0.1112000 | $0.0955 | $0.1106000 | $0.0953 |
| 2019-11-14 | $0.0955 | $0.1080000 | $0.1080000 | $0.0940 |
| 2019-11-15 | $0.1080000 | $0.1073000 | $0.1073000 | $0.1046000 |
| 2019-11-16 | $0.1073000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-11-17 | $0.1077000 | $0.1034000 | $0.1190000 | $0.1031000 |
| 2019-11-18 | $0.1034000 | $0.1007000 | $0.1128000 | $0.0930 |
| 2019-11-19 | $0.1007000 | $0.1046000 | $0.1115000 | $0.1000000 |
| 2019-11-20 | $0.1046000 | $0.1116000 | $0.1116000 | $0.1041000 |
| 2019-11-21 | $0.1116000 | $0.1033000 | $0.1053000 | $0.1033000 |
| 2019-11-22 | $0.1033000 | $0.1033000 | $0.1034000 | $0.0936 |
| 2019-11-23 | $0.1033000 | $0.1005000 | $0.1064000 | $0.1005000 |
| 2019-11-24 | $0.1005000 | $0.0962 | $0.0970 | $0.0916 |
| 2019-11-25 | $0.0962 | $0.0984 | $0.1056000 | $0.0984 |
| 2019-11-26 | $0.0957 | $0.0873 | $0.0996600 | $0.0545 |
| 2019-11-27 | $0.0995900 | $0.0969 | $0.1046000 | $0.0926 |
| 2019-11-28 | $0.0903 | $0.0991400 | $0.0991400 | $0.0873 |
| 2019-11-29 | $0.0975 | $0.0901 | $0.1018000 | $0.0901 |
| 2019-11-30 | $0.0956 | $0.0997200 | $0.1001000 | $0.0704 |
| 2019-12-01 | $0.0965 | $0.0846 | $0.0945 | $0.0846 |
| 2019-12-02 | $0.0846 | $0.0909 | $0.0909 | $0.0835 |
| 2019-12-03 | $0.0909 | $0.0974 | $0.0974 | $0.0889 |
| 2019-12-04 | $0.0974 | $0.0914 | $0.0961 | $0.0885 |
| 2019-12-05 | $0.0914 | $0.0926 | $0.0955 | $0.0926 |
| 2019-12-06 | $0.0926 | $0.0907 | $0.0945 | $0.0907 |
| 2019-12-07 | $0.0907 | $0.0909 | $0.0938 | $0.0902 |
| 2019-12-08 | $0.0909 | $0.0875 | $0.0912 | $0.0875 |
| 2019-12-09 | $0.0875 | $0.0881 | $0.0881 | $0.0853 |
| 2019-12-10 | $0.0871 | $0.0567 | $0.0861 | $0.0567 |
| 2019-12-11 | $0.0622 | $0.0757 | $0.0822 | $0.0620 |
| 2019-12-12 | $0.0757 | $0.0851 | $0.0851 | $0.0755 |
| 2019-12-13 | $0.0851 | $0.0871 | $0.0871 | $0.0858 |
| 2019-12-14 | $0.0871 | $0.0685 | $0.0849 | $0.0685 |
| 2019-12-15 | $0.0685 | $0.0877 | $0.0877 | $0.0690 |
| 2019-12-16 | $0.0877 | $0.0799 | $0.0848 | $0.0682 |
| 2019-12-17 | $0.0792 | $0.0751 | $0.0773 | $0.0509 |
| 2019-12-18 | $0.0751 | $0.0799 | $0.0828 | $0.0790 |
| 2019-12-19 | $0.0832 | $0.0770 | $0.0816 | $0.0722 |
| 2019-12-20 | $0.0770 | $0.0806 | $0.0806 | $0.0761 |
| 2019-12-21 | $0.0806 | $0.0763 | $0.0853 | $0.0763 |
| 2019-12-22 | $0.0763 | $0.0759 | $0.0827 | $0.0759 |
| 2019-12-23 | $0.0759 | $0.0811 | $0.1099000 | $0.0739 |
| 2019-12-24 | $0.0811 | $0.0822 | $0.0822 | $0.0804 |
| 2019-12-25 | $0.0865 | $0.0485300 | $0.0845 | $0.0485300 |
| 2019-12-26 | $0.0699 | $0.0758 | $0.0778 | $0.0699 |
| 2019-12-27 | $0.0758 | $0.0725 | $0.0768 | $0.0725 |
| 2019-12-28 | $0.0490700 | $0.0697 | $0.0697 | $0.0497300 |
| 2019-12-29 | $0.0778 | $0.0747 | $0.0787 | $0.0747 |
| 2019-12-30 | $0.0747 | $0.0910 | $0.0910 | $0.0723 |
| 2019-12-31 | $0.0910 | $0.0879 | $0.0904 | $0.0780 |
| 2020-01-01 | $0.0879 | $0.0896 | $0.0896 | $0.0880 |
| 2020-01-02 | $0.0896 | $0.0768 | $0.0868 | $0.0768 |
| 2020-01-03 | $0.0768 | $0.0862 | $0.0862 | $0.0809 |
| 2020-01-04 | $0.0862 | $0.0822 | $0.0907 | $0.0736 |
| 2020-01-05 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-01-06 | $0.0822 | $0.0819 | $0.0867 | $0.0777 |
| 2020-01-07 | $0.0819 | $0.0816 | $0.0861 | $0.0816 |
| 2020-01-08 | $0.0816 | $0.0796 | $0.0805 | $0.0796 |
| 2020-01-09 | $0.0796 | $0.0747 | $0.0773 | $0.0688 |
| 2020-01-10 | $0.0747 | $0.0729 | $0.0865 | $0.0638 |
| 2020-01-11 | $0.0729 | $0.0778 | $0.0778 | $0.0714 |
| 2020-01-12 | $0.0756 | $0.0815 | $0.0824 | $0.0735 |
| 2020-01-13 | $0.0803 | $0.0698 | $0.0796 | $0.0697 |
| 2020-01-14 | $0.0672 | $0.0787 | $0.0792 | $0.0772 |
| 2020-01-15 | $0.0812 | $0.0747 | $0.0839 | $0.0747 |
| 2020-01-16 | $0.0747 | $0.0741 | $0.0743 | $0.0739 |
| 2020-01-17 | $0.0741 | $0.0721 | $0.0756 | $0.0721 |
| 2020-01-18 | $0.0721 | $0.0722 | $0.0731 | $0.0722 |
| 2020-01-19 | $0.0722 | $0.0727 | $0.0727 | $0.0677 |
| 2020-01-20 | $0.0727 | $0.0720 | $0.0721 | $0.0672 |
| 2020-01-21 | $0.0720 | $0.0679 | $0.0728 | $0.0679 |
| 2020-01-22 | $0.0679 | $0.0674 | $0.0674 | $0.0674 |
| 2020-01-23 | $0.0674 | $0.0691 | $0.0691 | $0.0653 |
| 2020-01-24 | $0.0691 | $0.0656 | $0.0694 | $0.0656 |
| 2020-01-25 | $0.0656 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-26 | $0.0649 | $0.0706 | $0.0706 | $0.0669 |
| 2020-01-27 | $0.0706 | $0.0731 | $0.0731 | $0.0731 |
| 2020-01-28 | $0.0687 | $0.0686 | $0.0711 | $0.0686 |
| 2020-01-29 | $0.0733 | $0.0700 | $0.1003000 | $0.0658 |
| 2020-01-30 | $0.0700 | $0.0682 | $0.0716 | $0.0676 |
| 2020-01-31 | $0.0682 | $0.0754 | $0.1028000 | $0.0661 |
| 2020-02-01 | $0.0754 | $0.0720 | $0.0757 | $0.0720 |
| 2020-02-02 | $0.0720 | $0.0674 | $0.0716 | $0.0674 |
| 2020-02-03 | $0.0674 | $0.0658 | $0.0671 | $0.0658 |
| 2020-02-04 | $0.0658 | $0.0690 | $0.0705 | $0.0619 |
| 2020-02-05 | $0.0690 | $0.0751 | $0.0751 | $0.0723 |
| 2020-02-06 | $0.0751 | $0.0749 | $0.0791 | $0.0749 |
| 2020-02-07 | $0.0749 | $0.0929 | $0.1030000 | $0.0753 |
| 2020-02-08 | $0.0929 | $0.0885 | $0.0937 | $0.0814 |
| 2020-02-09 | $0.0802 | $0.1097000 | $0.1097000 | $0.0822 |
| 2020-02-10 | $0.0905 | $0.0740 | $0.0878 | $0.0740 |
| 2020-02-11 | $0.0781 | $0.0833 | $0.0833 | $0.0832 |
| 2020-02-12 | $0.0833 | $0.1570000 | $0.1570000 | $0.0932 |
| 2020-02-13 | $0.0934 | $0.0859 | $0.0944 | $0.0822 |
| 2020-02-14 | $0.0859 | $0.0791 | $0.0974 | $0.0723 |
| 2020-02-15 | $0.0791 | $0.0845 | $0.0886 | $0.0756 |
| 2020-02-16 | $0.0845 | $0.0761 | $0.0847 | $0.0761 |
| 2020-02-17 | $0.0761 | $0.0689 | $0.0744 | $0.0689 |
| 2020-02-18 | $0.0689 | $0.0816 | $0.0816 | $0.0723 |
| 2020-02-19 | $0.0816 | $0.0781 | $0.0781 | $0.0727 |
| 2020-02-20 | $0.0781 | $0.0765 | $0.0781 | $0.0711 |
| 2020-02-21 | $0.0765 | $0.0720 | $0.0772 | $0.0720 |
| 2020-02-22 | $0.0720 | $0.0725 | $0.0797 | $0.0718 |
| 2020-02-23 | $0.0725 | $0.0813 | $0.0815 | $0.0748 |
| 2020-02-24 | $0.0813 | $0.0785 | $0.0797 | $0.0763 |
| 2020-02-25 | $0.0785 | $0.0783 | $0.0783 | $0.0757 |
| 2020-02-26 | $0.0679 | $0.0722 | $0.0722 | $0.0615 |
| 2020-02-27 | $0.0739 | $0.0741 | $0.0741 | $0.0741 |
| 2020-02-28 | $0.0741 | $0.0662 | $0.0732 | $0.0662 |
| 2020-02-29 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-01 | $0.0649 | $0.0717 | $0.0717 | $0.0649 |
| 2020-03-02 | $0.0717 | $0.0740 | $0.0748 | $0.0723 |
| 2020-03-03 | $0.0749 | $0.0680 | $0.0722 | $0.0352200 |
| 2020-03-04 | $0.0701 | $0.0729 | $0.0749 | $0.0702 |
| 2020-03-05 | $0.0729 | $0.0660 | $0.0754 | $0.0660 |
| 2020-03-06 | $0.0660 | $0.0720 | $0.0720 | $0.0666 |
| 2020-03-07 | $0.0720 | $0.0730 | $0.0757 | $0.0671 |
| 2020-03-08 | $0.0730 | $0.0662 | $0.0665 | $0.0661 |
| 2020-03-09 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2020-03-10 | $0.0653 | $0.0701 | $0.0701 | $0.0649 |
| 2020-03-11 | $0.0701 | $0.0625 | $0.0706 | $0.0625 |
| 2020-03-12 | $0.0625 | $0.0396300 | $0.0417400 | $0.0266500 |
| 2020-03-13 | $0.0396300 | $0.0433700 | $0.0454000 | $0.0401600 |
| 2020-03-14 | $0.0433700 | $0.0461200 | $0.0461200 | $0.0399000 |
| 2020-03-15 | $0.0461200 | $0.0443000 | $0.0501 | $0.0422100 |
| 2020-03-16 | $0.0443000 | $0.0417200 | $0.0501 | $0.0379900 |
| 2020-03-17 | $0.0417200 | $0.0526 | $0.0526 | $0.0441400 |
| 2020-03-18 | $0.0441400 | $0.0470900 | $0.0541 | $0.0407100 |
| 2020-03-19 | $0.0470900 | $0.0550 | $0.0654 | $0.0484300 |
| 2020-03-20 | $0.0550 | $0.0434500 | $0.0552 | $0.0355600 |
| 2020-03-21 | $0.0434500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2020-03-22 | $0.0433700 | $0.0349100 | $0.0488400 | $0.0343900 |
| 2020-03-23 | $0.0356200 | $0.0499200 | $0.0679 | $0.0397800 |
| 2020-03-24 | $0.0499200 | $0.0471300 | $0.0510 | $0.0438100 |
| 2020-03-25 | $0.0465600 | $0.0504 | $0.0578 | $0.0451900 |
| 2020-03-26 | $0.0504 | $0.0449400 | $0.0519 | $0.0432500 |
| 2020-03-27 | $0.0449400 | $0.0415500 | $0.0424500 | $0.0413000 |
| 2020-03-28 | $0.0415500 | $0.0438900 | $0.0452100 | $0.0407000 |
| 2020-03-29 | $0.0438900 | $0.0381800 | $0.0412900 | $0.0380000 |
| 2020-03-30 | $0.0381800 | $0.0393200 | $0.0425800 | $0.0393200 |
| 2020-03-31 | $0.0393200 | $0.0404700 | $0.0406600 | $0.0394400 |
| 2020-04-01 | $0.0404700 | $0.0419100 | $0.0473100 | $0.0419100 |
| 2020-04-02 | $0.0419100 | $0.0426000 | $0.0467500 | $0.0421900 |
| 2020-04-03 | $0.0426000 | $0.0404600 | $0.0447800 | $0.0404600 |
| 2020-04-04 | $0.0404600 | $0.0399500 | $0.0412600 | $0.0364400 |
| 2020-04-05 | $0.0399500 | $0.0472000 | $0.0514 | $0.0394000 |
| 2020-04-06 | $0.0472000 | $0.0492300 | $0.0521 | $0.0489300 |
| 2020-04-07 | $0.0492300 | $0.0466700 | $0.0486100 | $0.0466700 |
| 2020-04-08 | $0.0466700 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2020-04-09 | $0.0477400 | $0.0449300 | $0.0472700 | $0.0449300 |
| 2020-04-10 | $0.0449300 | $0.0442800 | $0.0463500 | $0.0423600 |
| 2020-04-11 | $0.0442800 | $0.0444900 | $0.0462800 | $0.0443600 |
| 2020-04-12 | $0.0437600 | $0.0333100 | $0.0437800 | $0.0333100 |
| 2020-04-13 | $0.0437600 | $0.0434900 | $0.0451400 | $0.0434200 |
| 2020-04-14 | $0.0434900 | $0.0429300 | $0.0438200 | $0.0425100 |
| 2020-04-15 | $0.0429300 | $0.0398400 | $0.0426300 | $0.0387800 |
| 2020-04-16 | $0.0398400 | $0.0426900 | $0.0446100 | $0.0426900 |
| 2020-04-17 | $0.0426900 | $0.0439800 | $0.0449000 | $0.0422200 |
| 2020-04-18 | $0.0439800 | $0.0435900 | $0.0454000 | $0.0435900 |
| 2020-04-19 | $0.0435900 | $0.0445100 | $0.0445100 | $0.0335200 |
| 2020-04-20 | $0.0445100 | $0.0381800 | $0.0430400 | $0.0381800 |
| 2020-04-21 | $0.0381800 | $0.0378400 | $0.0382500 | $0.0378400 |
| 2020-04-22 | $0.0378400 | $0.0614 | $0.0782 | $0.0393900 |
| 2020-04-23 | $0.0614 | $0.0652 | $0.0698 | $0.0645 |
| 2020-04-24 | $0.0652 | $0.0742 | $0.0751 | $0.0653 |
| 2020-04-25 | $0.0742 | $0.0620 | $0.0746 | $0.0620 |
| 2020-04-26 | $0.0620 | $0.0633 | $0.0646 | $0.0632 |
| 2020-04-27 | $0.0649 | $0.0375700 | $0.0645 | $0.0375700 |
| 2020-04-28 | $0.0551 | $0.0566 | $0.0636 | $0.0549 |
| 2020-04-29 | $0.0566 | $0.0685 | $0.0702 | $0.0548 |
| 2020-04-30 | $0.0685 | $0.0622 | $0.0674 | $0.0602 |
| 2020-05-01 | $0.0622 | $0.0629 | $0.0683 | $0.0573 |
| 2020-05-02 | $0.0629 | $0.0668 | $0.0719 | $0.0631 |
| 2020-05-03 | $0.0459600 | $0.0252100 | $0.0450800 | $0.0252100 |
| 2020-05-04 | $0.0666 | $0.0727 | $0.0788 | $0.0632 |
| 2020-05-05 | $0.0727 | $0.0920 | $0.1092000 | $0.0739 |
| 2020-05-06 | $0.0920 | $0.1106000 | $0.1161000 | $0.0887 |
| 2020-05-07 | $0.1106000 | $0.1388000 | $0.1542000 | $0.1098000 |
| 2020-05-08 | $0.1388000 | $0.1231000 | $0.1386000 | $0.0738 |
| 2020-05-09 | $0.1231000 | $0.1238000 | $0.1262000 | $0.1197000 |
| 2020-05-10 | $0.1238000 | $0.1128000 | $0.1240000 | $0.1101000 |
| 2020-05-11 | $0.1128000 | $0.1024000 | $0.1106000 | $0.1015000 |
| 2020-05-12 | $0.1024000 | $0.0982 | $0.1133000 | $0.0982 |
| 2020-05-13 | $0.0982 | $0.1118000 | $0.1264000 | $0.1037000 |
| 2020-05-14 | $0.1118000 | $0.1136000 | $0.1206000 | $0.0767 |
| 2020-05-15 | $0.1136000 | $0.1143000 | $0.1143000 | $0.1037000 |
| 2020-05-16 | $0.0937 | $0.1236000 | $0.1273000 | $0.0965 |
| 2020-05-17 | $0.1255000 | $0.1119000 | $0.1293000 | $0.0967 |
| 2020-05-18 | $0.1119000 | $0.1133000 | $0.1226000 | $0.009237 |
| 2020-05-19 | $0.1133000 | $0.0990 | $0.1192000 | $0.0951 |
| 2020-05-20 | $0.0990 | $0.1041000 | $0.1170000 | $0.0962 |
| 2020-05-21 | $0.1041000 | $0.1162000 | $0.1162000 | $0.0874 |
| 2020-05-22 | $0.1162000 | $0.1145000 | $0.1206000 | $0.0943 |
| 2020-05-23 | $0.1145000 | $0.0899 | $0.1169000 | $0.0899 |
| 2020-05-24 | $0.0899 | $0.1092000 | $0.1110000 | $0.0854 |
| 2020-05-25 | $0.1092000 | $0.0975 | $0.1131000 | $0.0784 |
| 2020-05-26 | $0.0975 | $0.1030000 | $0.1128000 | $0.0884 |
| 2020-05-27 | $0.1030000 | $0.1127000 | $0.1192000 | $0.1041000 |
| 2020-05-28 | $0.1127000 | $0.1140000 | $0.1173000 | $0.1091000 |
| 2020-05-29 | $0.1140000 | $0.1154000 | $0.1154000 | $0.1067000 |
| 2020-05-30 | $0.1154000 | $0.1161000 | $0.1221000 | $0.1143000 |
| 2020-05-31 | $0.1161000 | $0.0935 | $0.1207000 | $0.0935 |
| 2020-06-01 | $0.0935 | $0.1216000 | $0.1236000 | $0.1010000 |
| 2020-06-02 | $0.1216000 | $0.0965 | $0.1194000 | $0.0953 |
| 2020-06-03 | $0.0965 | $0.1301000 | $0.1390000 | $0.0978 |
| 2020-06-04 | $0.1301000 | $0.1273000 | $0.1556000 | $0.1192000 |
| 2020-06-05 | $0.1273000 | $0.1307000 | $0.1573000 | $0.1135000 |
| 2020-06-06 | $0.1307000 | $0.1245000 | $0.1325000 | $0.1161000 |
| 2020-06-07 | $0.1245000 | $0.1281000 | $0.1281000 | $0.1003000 |
| 2020-06-08 | $0.1281000 | $0.1239000 | $0.1285000 | $0.1028000 |
| 2020-06-09 | $0.1239000 | $0.1088000 | $0.1296000 | $0.0990 |
| 2020-06-10 | $0.1088000 | $0.1267000 | $0.1357000 | $0.1041000 |
| 2020-06-11 | $0.1267000 | $0.1197000 | $0.1198000 | $0.0998200 |
| 2020-06-12 | $0.1197000 | $0.1054000 | $0.1222000 | $0.1012000 |
| 2020-06-13 | $0.1054000 | $0.1091000 | $0.1219000 | $0.1043000 |
| 2020-06-14 | $0.1091000 | $0.1170000 | $0.1268000 | $0.1075000 |
| 2020-06-15 | $0.1170000 | $0.1249000 | $0.1249000 | $0.1086000 |
| 2020-06-16 | $0.1267000 | $0.0895 | $0.1291000 | $0.0895 |
| 2020-06-17 | $0.1097000 | $0.1064000 | $0.1269000 | $0.0875 |
| 2020-06-18 | $0.0970 | $0.0971 | $0.0971 | $0.0959 |
| 2020-06-19 | $0.1164000 | $0.0967 | $0.1154000 | $0.0917 |
| 2020-06-20 | $0.0967 | $0.0958 | $0.1042000 | $0.0924 |
| 2020-06-21 | $0.0958 | $0.0960 | $0.1006000 | $0.0952 |
| 2020-06-22 | $0.0960 | $0.1301000 | $0.1301000 | $0.1001000 |
| 2020-06-23 | $0.1301000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-06-24 | $0.1292000 | $0.1133000 | $0.1347000 | $0.0952 |
| 2020-06-25 | $0.1733000 | $0.1022000 | $0.1717000 | $0.1022000 |
| 2020-06-26 | $0.1054000 | $0.0962 | $0.1044000 | $0.0962 |
| 2020-06-27 | $0.1010000 | $0.1066000 | $0.1066000 | $0.0972 |
| 2020-06-28 | $0.1081000 | $0.1003000 | $0.1094000 | $0.1003000 |
| 2020-06-29 | $0.1003000 | $0.1011000 | $0.1066000 | $0.1011000 |
| 2020-06-30 | $0.1011000 | $0.1042000 | $0.1047000 | $0.1005000 |
| 2020-07-01 | $0.1042000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-07-02 | $0.1115000 | $0.0935 | $0.1093000 | $0.0935 |
| 2020-07-03 | $0.1009000 | $0.0979 | $0.1006000 | $0.0979 |
| 2020-07-04 | $0.0979 | $0.1269000 | $0.1382000 | $0.0987 |
| 2020-07-05 | $0.1269000 | $0.1261000 | $0.1290000 | $0.1261000 |
| 2020-07-06 | $0.1261000 | $0.1107000 | $0.1299000 | $0.0963 |
| 2020-07-07 | $0.1107000 | $0.1082000 | $0.1291000 | $0.1049000 |
| 2020-07-08 | $0.1082000 | $0.1086000 | $0.1103000 | $0.1086000 |
| 2020-07-09 | $0.1112000 | $0.0972 | $0.1089000 | $0.0968 |
| 2020-07-10 | $0.0972 | $0.1124000 | $0.1124000 | $0.0969 |
| 2020-07-11 | $0.1124000 | $0.0932 | $0.1115000 | $0.0932 |
| 2020-07-12 | $0.0932 | $0.0932 | $0.0946 | $0.0932 |
| 2020-07-13 | $0.0939 | $0.0937 | $0.1016000 | $0.0841 |
| 2020-07-14 | $0.0937 | $0.0955 | $0.0955 | $0.0939 |
| 2020-07-15 | $0.0955 | $0.0910 | $0.0949 | $0.0810 |
| 2020-07-16 | $0.0910 | $0.0904 | $0.0915 | $0.0904 |
| 2020-07-17 | $0.0904 | $0.1004000 | $0.1005000 | $0.0825 |
| 2020-07-18 | $0.1004000 | $0.1001000 | $0.1006000 | $0.1001000 |
| 2020-07-19 | $0.1001000 | $0.0989 | $0.1005000 | $0.0989 |
| 2020-07-20 | $0.0989 | $0.0807 | $0.0983 | $0.0807 |
| 2020-07-21 | $0.0807 | $0.0901 | $0.0901 | $0.0827 |
| 2020-07-22 | $0.0901 | $0.0839 | $0.0915 | $0.0839 |
| 2020-07-23 | $0.0839 | $0.0860 | $0.0870 | $0.0769 |
| 2020-07-24 | $0.0860 | $0.0900 | $0.0904 | $0.0800 |
| 2020-07-25 | $0.0900 | $0.0889 | $0.0915 | $0.0889 |
| 2020-07-26 | $0.0889 | $0.1093000 | $0.1278000 | $0.0911 |
| 2020-07-27 | $0.1093000 | $0.1215000 | $0.1314000 | $0.1016000 |
| 2020-07-28 | $0.1215000 | $0.1028000 | $0.1203000 | $0.1028000 |
| 2020-07-29 | $0.1028000 | $0.1111000 | $0.1198000 | $0.1045000 |
| 2020-07-30 | $0.1208000 | $0.0799 | $0.1273000 | $0.0799 |
| 2020-07-31 | $0.1060000 | $0.1111000 | $0.1111000 | $0.1083000 |
| 2020-08-01 | $0.1111000 | $0.1038000 | $0.1310000 | $0.1038000 |
| 2020-08-02 | $0.1038000 | $0.1033000 | $0.1033000 | $0.0973 |
| 2020-08-03 | $0.1033000 | $0.1002000 | $0.1049000 | $0.0992000 |
| 2020-08-04 | $0.1002000 | $0.1046000 | $0.1046000 | $0.0910 |
| 2020-08-05 | $0.1046000 | $0.0926 | $0.1098000 | $0.0926 |
| 2020-08-06 | $0.0926 | $0.1169000 | $0.1172000 | $0.0928 |
| 2020-08-07 | $0.1169000 | $0.1041000 | $0.1152000 | $0.1041000 |
| 2020-08-08 | $0.1041000 | $0.0968 | $0.1056000 | $0.0953 |
| 2020-08-09 | $0.0968 | $0.0952 | $0.0969 | $0.0819 |
| 2020-08-10 | $0.0952 | $0.0834 | $0.0978 | $0.0834 |
| 2020-08-11 | $0.0834 | $0.0936 | $0.1023000 | $0.0798 |
| 2020-08-12 | $0.0936 | $0.1034000 | $0.1149000 | $0.0949 |
| 2020-08-13 | $0.1034000 | $0.1167000 | $0.1414000 | $0.1054000 |
| 2020-08-14 | $0.1167000 | $0.1086000 | $0.1166000 | $0.0966 |
| 2020-08-15 | $0.1086000 | $0.0899 | $0.1094000 | $0.0831 |
| 2020-08-16 | $0.0899 | $0.0834 | $0.1049000 | $0.0834 |
| 2020-08-17 | $0.0834 | $0.1080000 | $0.1134000 | $0.0861 |
| 2020-08-18 | $0.1080000 | $0.1196000 | $0.1196000 | $0.0958 |
| 2020-08-19 | $0.1196000 | $0.1117000 | $0.1235000 | $0.1058000 |
| 2020-08-20 | $0.1029000 | $0.1098000 | $0.1099000 | $0.1050000 |
| 2020-08-21 | $0.1151000 | $0.0970 | $0.1157000 | $0.0970 |
| 2020-08-22 | $0.0970 | $0.0993200 | $0.0993200 | $0.0982 |
| 2020-08-23 | $0.0993200 | $0.0988 | $0.0991500 | $0.0988 |
| 2020-08-24 | $0.0988 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2020-08-25 | $0.0996900 | $0.0979 | $0.0979 | $0.0961 |
| 2020-08-26 | $0.0979 | $0.1029000 | $0.1042000 | $0.0929 |
| 2020-08-27 | $0.1029000 | $0.0869 | $0.1016000 | $0.0656 |
| 2020-08-28 | $0.0869 | $0.1050000 | $0.1050000 | $0.0885 |
| 2020-08-29 | $0.1050000 | $0.1091000 | $0.1600000 | $0.0804 |
| 2020-08-30 | $0.0914 | $0.1382000 | $0.1382000 | $0.0983 |
| 2020-08-31 | $0.1292000 | $0.1439000 | $0.1625000 | $0.1231000 |
| 2020-09-01 | $0.1439000 | $0.1335000 | $0.1472000 | $0.1330000 |
| 2020-09-02 | $0.1335000 | $0.1128000 | $0.1548000 | $0.0946 |
| 2020-09-03 | $0.1128000 | $0.1366000 | $0.1622000 | $0.1007000 |
| 2020-09-04 | $0.1366000 | $0.1428000 | $0.1622000 | $0.1292000 |
| 2020-09-05 | $0.1428000 | $0.1400000 | $0.1400000 | $0.1387000 |
| 2020-09-06 | $0.1400000 | $0.1693000 | $0.1693000 | $0.1221000 |
| 2020-09-07 | $0.1693000 | $0.1497000 | $0.1713000 | $0.1481000 |
| 2020-09-08 | $0.1497000 | $0.1570000 | $0.1570000 | $0.1461000 |
| 2020-09-09 | $0.1570000 | $0.1563000 | $0.1585000 | $0.1198000 |
| 2020-09-10 | $0.1563000 | $0.1668000 | $0.1747000 | $0.1487000 |
| 2020-09-11 | $0.1245000 | $0.1795000 | $0.1795000 | $0.1265000 |
| 2020-09-12 | $0.1872000 | $0.1706000 | $0.1881000 | $0.1459000 |
| 2020-09-13 | $0.1706000 | $0.1364000 | $0.1951000 | $0.1364000 |
| 2020-09-14 | $0.1364000 | $0.1980000 | $0.2016000 | $0.1407000 |
| 2020-09-15 | $0.1983000 | $0.2467000 | $0.2467000 | $0.1821000 |
| 2020-09-16 | $0.2467000 | $0.1568000 | $0.2474000 | $0.1568000 |
| 2020-09-17 | $0.1534000 | $0.1532000 | $0.1750000 | $0.1205000 |
| 2020-09-18 | $0.1532000 | $0.1188000 | $0.1552000 | $0.1105000 |
| 2020-09-19 | $0.1192000 | $0.1185000 | $0.1541000 | $0.1185000 |
| 2020-09-20 | $0.1385000 | $0.1531000 | $0.1824000 | $0.1311000 |
| 2020-09-21 | $0.1531000 | $0.1446000 | $0.1518000 | $0.1446000 |
| 2020-09-22 | $0.1446000 | $0.1229000 | $0.1573000 | $0.1229000 |
| 2020-09-23 | $0.1229000 | $0.1515000 | $0.1843000 | $0.1195000 |
| 2020-09-24 | $0.1515000 | $0.1608000 | $0.1697000 | $0.1252000 |
| 2020-09-25 | $0.1608000 | $0.1604000 | $0.1711000 | $0.1559000 |
| 2020-09-26 | $0.1604000 | $0.1710000 | $0.1717000 | $0.1276000 |
| 2020-09-27 | $0.1710000 | $0.1725000 | $0.1725000 | $0.1615000 |
| 2020-09-28 | $0.1725000 | $0.1712000 | $0.1712000 | $0.1605000 |
| 2020-09-29 | $0.1712000 | $0.1518000 | $0.1735000 | $0.1518000 |
| 2020-09-30 | $0.1518000 | $0.1725000 | $0.1725000 | $0.1509000 |
| 2020-10-01 | $0.1725000 | $0.1531000 | $0.1773000 | $0.1531000 |
| 2020-10-02 | $0.1531000 | $0.1765000 | $0.1765000 | $0.1524000 |
| 2020-10-03 | $0.1765000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-10-04 | $0.1761000 | $0.1460000 | $0.1782000 | $0.1460000 |
| 2020-10-05 | $0.1460000 | $0.1490000 | $0.1707000 | $0.1407000 |
| 2020-10-06 | $0.1490000 | $0.1379000 | $0.1500000 | $0.1379000 |
| 2020-10-07 | $0.1379000 | $0.1463000 | $0.1463000 | $0.1387000 |
| 2020-10-08 | $0.1463000 | $0.1094000 | $0.1675000 | $0.1094000 |
| 2020-10-09 | $0.1094000 | $0.1590000 | $0.1590000 | $0.1107000 |
| 2020-10-10 | $0.1590000 | $0.1227000 | $0.1625000 | $0.1186000 |
| 2020-10-11 | $0.1227000 | $0.1183000 | $0.1769000 | $0.1183000 |
| 2020-10-12 | $0.1183000 | $0.1779000 | $0.1926000 | $0.1200000 |
| 2020-10-13 | $0.1779000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-10-14 | $0.1762000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-10-15 | $0.1762000 | $0.1152000 | $0.1775000 | $0.1151000 |
| 2020-10-16 | $0.1152000 | $0.1134000 | $0.1222000 | $0.1134000 |
| 2020-10-17 | $0.1134000 | $0.1503000 | $0.1591000 | $0.1138000 |
| 2020-10-18 | $0.1503000 | $0.1414000 | $0.1522000 | $0.1414000 |
| 2020-10-19 | $0.1414000 | $0.1390000 | $0.1444000 | $0.1390000 |
| 2020-10-20 | $0.1390000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-10-21 | $0.1409000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-10-22 | $0.1515000 | $0.1417000 | $0.1535000 | $0.1417000 |
| 2020-10-23 | $0.1417000 | $0.1470000 | $0.1470000 | $0.1409000 |
| 2020-10-24 | $0.1470000 | $0.1314000 | $0.1491000 | $0.1314000 |
| 2020-10-25 | $0.1314000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-10-26 | $0.1305000 | $0.1178000 | $0.1371000 | $0.1178000 |
| 2020-10-27 | $0.1178000 | $0.1223000 | $0.1290000 | $0.1223000 |
| 2020-10-28 | $0.1223000 | $0.1193000 | $0.1193000 | $0.1101000 |
| 2020-10-29 | $0.1193000 | $0.1216000 | $0.1216000 | $0.1162000 |
| 2020-10-30 | $0.1216000 | $0.1088000 | $0.1225000 | $0.1088000 |
| 2020-10-31 | $0.1088000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-11-01 | $0.1107000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-11-02 | $0.1104000 | $0.1087000 | $0.1318000 | $0.1087000 |
| 2020-11-03 | $0.1087000 | $0.1076000 | $0.1123000 | $0.1076000 |
| 2020-11-04 | $0.1076000 | $0.1322000 | $0.1322000 | $0.1086000 |
| 2020-11-05 | $0.1322000 | $0.1346000 | $0.1457000 | $0.1345000 |
| 2020-11-06 | $0.1346000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2020-11-07 | $0.1345000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-11-08 | $0.1281000 | $0.1312000 | $0.1347000 | $0.1193000 |
| 2020-11-09 | $0.1312000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-11-10 | $0.1299000 | $0.1115000 | $0.1297000 | $0.1115000 |
| 2020-11-11 | $0.1115000 | $0.1228000 | $0.1398000 | $0.1143000 |
| 2020-11-12 | $0.1228000 | $0.1228000 | $0.1533000 | $0.1205000 |
| 2020-11-13 | $0.1228000 | $0.1392000 | $0.1501000 | $0.1161000 |
| 2020-11-14 | $0.1392000 | $0.1185000 | $0.1600000 | $0.1185000 |
| 2020-11-15 | $0.1185000 | $0.1213000 | $0.1213000 | $0.1177000 |
| 2020-11-16 | $0.1213000 | $0.1281000 | $0.1480000 | $0.1254000 |
| 2020-11-17 | $0.1281000 | $0.1379000 | $0.1413000 | $0.1354000 |
| 2020-11-18 | $0.1379000 | $0.1272000 | $0.1546000 | $0.1160000 |
| 2020-11-19 | $0.1245000 | $0.1416000 | $0.1416000 | $0.1227000 |
| 2020-11-20 | $0.1194000 | $0.1251000 | $0.1253000 | $0.1251000 |
| 2020-11-21 | $0.1251000 | $0.1337000 | $0.1337000 | $0.1253000 |
| 2020-11-22 | $0.1337000 | $0.1235000 | $0.1340000 | $0.1235000 |
| 2020-11-23 | $0.1235000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-11-24 | $0.1232000 | $0.1211000 | $0.1726000 | $0.1073000 |
| 2020-11-25 | $0.1211000 | $0.1498000 | $0.2183000 | $0.1183000 |
| 2020-11-26 | $0.1498000 | $0.1402000 | $0.1587000 | $0.1374000 |
| 2020-11-27 | $0.1402000 | $0.1218000 | $0.1578000 | $0.1086000 |
| 2020-11-28 | $0.1218000 | $0.1295000 | $0.1295000 | $0.1130000 |
| 2020-11-29 | $0.1295000 | $0.1436000 | $0.1480000 | $0.1168000 |
| 2020-11-30 | $0.1436000 | $0.1457000 | $0.1591000 | $0.1250000 |
| 2020-12-01 | $0.1457000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2020-12-02 | $0.1391000 | $0.1557000 | $0.1557000 | $0.1346000 |
| 2020-12-03 | $0.1557000 | $0.1287000 | $0.1575000 | $0.1167000 |
| 2020-12-04 | $0.1287000 | $0.1493000 | $0.1493000 | $0.1236000 |
| 2020-12-05 | $0.1493000 | $0.1488000 | $0.1533000 | $0.1356000 |
| 2020-12-06 | $0.1488000 | $0.1486000 | $0.1506000 | $0.1335000 |
| 2020-12-07 | $0.1486000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-12-08 | $0.1471000 | $0.1343000 | $0.1405000 | $0.1101000 |
| 2020-12-09 | $0.1343000 | $0.1434000 | $0.1434000 | $0.1219000 |
| 2020-12-10 | $0.1434000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-12-11 | $0.1411000 | $0.1358000 | $0.1394000 | $0.1084000 |
| 2020-12-12 | $0.1358000 | $0.1355000 | $0.1430000 | $0.1146000 |
| 2020-12-13 | $0.1355000 | $0.1342000 | $0.1380000 | $0.1342000 |
| 2020-12-14 | $0.1342000 | $0.1303000 | $0.1426000 | $0.1245000 |
| 2020-12-15 | $0.1303000 | $0.1415000 | $0.1415000 | $0.1248000 |
| 2020-12-16 | $0.1415000 | $0.1431000 | $0.1554000 | $0.1388000 |
| 2020-12-17 | $0.1431000 | $0.1399000 | $0.2483000 | $0.1050000 |
| 2020-12-18 | $0.1399000 | $0.1291000 | $0.1527000 | $0.1212000 |
| 2020-12-19 | $0.1291000 | $0.1455000 | $0.1776000 | $0.1331000 |
| 2020-12-20 | $0.1455000 | $0.1293000 | $0.1774000 | $0.1293000 |
| 2020-12-21 | $0.1293000 | $0.1273000 | $0.1409000 | $0.1252000 |
| 2020-12-22 | $0.1273000 | $0.1465000 | $0.1565000 | $0.1334000 |
| 2020-12-23 | $0.1465000 | $0.1162000 | $0.1518000 | $0.1162000 |
| 2020-12-24 | $0.1162000 | $0.2372000 | $0.2372000 | $0.1186000 |
| 2020-12-25 | $0.2372000 | $0.2224000 | $0.2471000 | $0.1485000 |
| 2020-12-26 | $0.2224000 | $0.1878000 | $0.2380000 | $0.1878000 |
| 2020-12-27 | $0.1553000 | $0.1265000 | $0.1670000 | $0.1265000 |
| 2020-12-28 | $0.1601000 | $0.1493000 | $0.1649000 | $0.1360000 |
| 2020-12-29 | $0.1493000 | $0.1376000 | $0.1510000 | $0.1376000 |
| 2020-12-30 | $0.1376000 | $0.1560000 | $0.1560000 | $0.0982 |
| 2020-12-31 | $0.1560000 | $0.1223000 | $0.1565000 | $0.1223000 |
| 2021-01-01 | $0.1223000 | $0.1208000 | $0.1566000 | $0.1176000 |
| 2021-01-02 | $0.1208000 | $0.1134000 | $0.1336000 | $0.1130000 |
| 2021-01-03 | $0.1134000 | $0.1286000 | $0.1323000 | $0.1124000 |
| 2021-01-04 | $0.1286000 | $0.1470000 | $0.1762000 | $0.1124000 |
| 2021-01-05 | $0.1470000 | $0.1341000 | $0.1569000 | $0.1293000 |
| 2021-01-06 | $0.1439000 | $0.1332000 | $0.1579000 | $0.1332000 |
| 2021-01-07 | $0.1448000 | $0.1342000 | $0.1552000 | $0.1342000 |
| 2021-01-08 | $0.1342000 | $0.1284000 | $0.1564000 | $0.1280000 |
| 2021-01-09 | $0.1284000 | $0.1408000 | $0.1597000 | $0.1259000 |
| 2021-01-10 | $0.1408000 | $0.1238000 | $0.1478000 | $0.1196000 |
| 2021-01-11 | $0.1238000 | $0.1328000 | $0.1615000 | $0.1125000 |
| 2021-01-12 | $0.1328000 | $0.1298000 | $0.1563000 | $0.1274000 |
| 2021-01-13 | $0.1298000 | $0.1417000 | $0.1660000 | $0.1196000 |
| 2021-01-14 | $0.1417000 | $0.1414000 | $0.1527000 | $0.1339000 |
| 2021-01-15 | $0.1414000 | $0.1376000 | $0.1435000 | $0.1185000 |
| 2021-01-16 | $0.1376000 | $0.1585000 | $0.1614000 | $0.1178000 |
| 2021-01-17 | $0.1585000 | $0.1606000 | $0.1606000 | $0.1512000 |
| 2021-01-18 | $0.1606000 | $0.1439000 | $0.1641000 | $0.1282000 |
| 2021-01-19 | $0.1439000 | $0.1462000 | $0.1603000 | $0.1125000 |
| 2021-01-20 | $0.1462000 | $0.1587000 | $0.1587000 | $0.1438000 |
| 2021-01-21 | $0.1587000 | $0.1601000 | $0.1601000 | $0.1345000 |
| 2021-01-22 | $0.1601000 | $0.1469000 | $0.2020000 | $0.1172000 |
| 2021-01-23 | $0.1469000 | $0.1429000 | $0.1705000 | $0.1332000 |
| 2021-01-24 | $0.1429000 | $0.1659000 | $0.1682000 | $0.1311000 |
| 2021-01-25 | $0.1659000 | $0.1669000 | $0.1856000 | $0.1330000 |
| 2021-01-26 | $0.1669000 | $0.1476000 | $0.1746000 | $0.1453000 |
| 2021-01-27 | $0.1476000 | $0.1652000 | $0.1874000 | $0.1381000 |
| 2021-01-28 | $0.1652000 | $0.1826000 | $0.1826000 | $0.1809000 |
| 2021-01-29 | $0.1826000 | $0.1524000 | $0.1887000 | $0.1507000 |
| 2021-01-30 | $0.1524000 | $0.1630000 | $0.1712000 | $0.1510000 |
| 2021-01-31 | $0.1630000 | $0.1521000 | $0.1574000 | $0.1256000 |
| 2021-02-01 | $0.1521000 | $0.1677000 | $0.1677000 | $0.1539000 |
| 2021-02-02 | $0.1677000 | $0.1663000 | $0.1776000 | $0.1663000 |
| 2021-02-03 | $0.1663000 | $0.1797000 | $0.2287000 | $0.1187000 |
| 2021-02-04 | $0.1797000 | $0.1461000 | $0.1764000 | $0.1165000 |
| 2021-02-05 | $0.1461000 | $0.1701000 | $0.1801000 | $0.1486000 |
| 2021-02-06 | $0.1701000 | $0.1846000 | $0.1940000 | $0.1527000 |
| 2021-02-07 | $0.1846000 | $0.1827000 | $0.1827000 | $0.1671000 |
| 2021-02-08 | $0.1827000 | $0.1718000 | $0.2183000 | $0.1718000 |
| 2021-02-09 | $0.1718000 | $0.1758000 | $0.1953000 | $0.1470000 |
| 2021-02-10 | $0.1758000 | $0.2063000 | $0.2108000 | $0.1696000 |
| 2021-02-11 | $0.2063000 | $0.1920000 | $0.2208000 | $0.1920000 |
| 2021-02-12 | $0.1920000 | $0.1708000 | $0.1897000 | $0.1708000 |
| 2021-02-13 | $0.1708000 | $0.1771000 | $0.2059000 | $0.1606000 |
| 2021-02-14 | $0.1771000 | $0.1854000 | $0.1868000 | $0.1805000 |
| 2021-02-15 | $0.1854000 | $0.1817000 | $0.1826000 | $0.1630000 |
| 2021-02-16 | $0.1817000 | $0.1766000 | $0.1864000 | $0.1574000 |
| 2021-02-17 | $0.1766000 | $0.1679000 | $0.1872000 | $0.1679000 |
| 2021-02-18 | $0.1679000 | $0.1986000 | $0.1986000 | $0.1548000 |
| 2021-02-19 | $0.1986000 | $0.1689000 | $0.2159000 | $0.1488000 |
| 2021-02-20 | $0.1689000 | $0.2068000 | $0.2068000 | $0.1688000 |
| 2021-02-21 | $0.2068000 | $0.2460000 | $0.2851000 | $0.1730000 |
| 2021-02-22 | $0.2460000 | $0.2463000 | $0.2490000 | $0.2203000 |
| 2021-02-23 | $0.2463000 | $0.2411000 | $0.2445000 | $0.1878000 |
| 2021-02-24 | $0.2411000 | $0.2268000 | $0.2636000 | $0.1875000 |
| 2021-02-25 | $0.2268000 | $0.2354000 | $0.2505000 | $0.1817000 |
| 2021-02-26 | $0.2354000 | $0.2145000 | $0.2363000 | $0.2038000 |
| 2021-02-27 | $0.2145000 | $0.2222000 | $0.2730000 | $0.2065000 |
| 2021-02-28 | $0.2222000 | $0.2177000 | $0.2435000 | $0.2177000 |
| 2021-03-01 | $0.2177000 | $0.2382000 | $0.2889000 | $0.2382000 |
| 2021-03-02 | $0.2382000 | $0.2377000 | $0.2377000 | $0.2168000 |
| 2021-03-03 | $0.2377000 | $0.2172000 | $0.2520000 | $0.2172000 |
| 2021-03-04 | $0.2172000 | $0.2321000 | $0.2612000 | $0.1944000 |
| 2021-03-05 | $0.2321000 | $0.2292000 | $0.2770000 | $0.2292000 |
| 2021-03-06 | $0.2292000 | $0.2298000 | $0.2924000 | $0.1985000 |
| 2021-03-07 | $0.2298000 | $0.2446000 | $0.2696000 | $0.2191000 |
| 2021-03-08 | $0.2446000 | $0.2552000 | $0.2793000 | $0.2327000 |
| 2021-03-09 | $0.2552000 | $0.2653000 | $0.2768000 | $0.2203000 |
| 2021-03-10 | $0.2653000 | $0.2320000 | $0.2700000 | $0.2320000 |
| 2021-03-11 | $0.2320000 | $0.2717000 | $0.2717000 | $0.2318000 |
| 2021-03-12 | $0.2717000 | $0.2863000 | $0.2863000 | $0.2388000 |
| 2021-03-13 | $0.2863000 | $0.2398000 | $0.3059000 | $0.2398000 |
| 2021-03-14 | $0.2398000 | $0.2389000 | $0.2413000 | $0.2094000 |
| 2021-03-15 | $0.2389000 | $0.2060000 | $0.2282000 | $0.1876000 |
| 2021-03-16 | $0.2060000 | $0.2562000 | $0.2960000 | $0.2106000 |
| 2021-03-17 | $0.2562000 | $0.2415000 | $0.2857000 | $0.2203000 |
| 2021-03-18 | $0.2415000 | $0.6456000 | $0.9799000 | $0.2363000 |
| 2021-03-19 | $0.6456000 | $0.5458000 | $0.6503000 | $0.5237000 |
| 2021-03-20 | $0.5458000 | $0.5229000 | $0.6101000 | $0.5229000 |
| 2021-03-21 | $0.5229000 | $0.7717000 | $0.8606000 | $0.4888000 |
| 2021-03-22 | $0.7717000 | $0.7963000 | $1.08 | $0.4901000 |
| 2021-03-23 | $0.7963000 | $0.7610000 | $0.9235000 | $0.7034000 |
| 2021-03-24 | $0.7610000 | $0.6486000 | $0.7322000 | $0.6015000 |
| 2021-03-25 | $0.6486000 | $0.6828000 | $0.7752000 | $0.6366000 |
| 2021-03-26 | $0.6828000 | $0.6766000 | $0.7818000 | $0.6331000 |
| 2021-03-27 | $0.6766000 | $0.7262000 | $0.9759000 | $0.6743000 |
| 2021-03-28 | $0.7262000 | $0.7028000 | $0.7397000 | $0.6694000 |
| 2021-03-29 | $0.7028000 | $0.7272000 | $0.8148000 | $0.6915000 |
| 2021-03-30 | $0.7272000 | $0.7171000 | $0.7418000 | $0.7054000 |
| 2021-03-31 | $0.7171000 | $0.6820000 | $0.7631000 | $0.6761000 |
| 2021-04-01 | $0.6820000 | $0.6754000 | $0.7776000 | $0.6754000 |
| 2021-04-02 | $0.6754000 | $0.6919000 | $0.7810000 | $0.6784000 |
| 2021-04-03 | $0.6919000 | $0.6564000 | $0.7551000 | $0.6461000 |
| 2021-04-04 | $0.6564000 | $0.8733000 | $0.9606000 | $0.6637000 |
| 2021-04-05 | $0.8733000 | $3.55 | $4.73 | $0.7656000 |
| 2021-04-06 | $3.55 | $3.55 | $4.71 | $2.48 |
| 2021-04-07 | $3.55 | $2.87 | $3.47 | $2.30 |
| 2021-04-08 | $2.87 | $3.08 | $3.32 | $2.73 |
| 2021-04-09 | $3.08 | $3.34 | $4.07 | $2.99 |
| 2021-04-10 | $3.34 | $3.23 | $3.81 | $3.16 |
| 2021-04-11 | $3.23 | $3.18 | $3.56 | $2.55 |
| 2021-04-12 | $3.18 | $3.41 | $3.56 | $3.00 |
| 2021-04-13 | $3.41 | $3.86 | $4.76 | $3.24 |
| 2021-04-14 | $3.86 | $3.55 | $3.89 | $3.02 |
| 2021-04-15 | $3.55 | $3.62 | $4.02 | $3.18 |
| 2021-04-16 | $3.62 | $3.47 | $3.84 | $3.30 |
| 2021-04-17 | $3.47 | $3.36 | $3.84 | $3.35 |
| 2021-04-18 | $3.36 | $2.82 | $3.29 | $2.66 |
| 2021-04-19 | $2.82 | $5.02 | $5.57 | $2.66 |
| 2021-04-20 | $5.02 | $4.78 | $7.63 | $4.56 |
| 2021-04-21 | $4.78 | $5.56 | $5.92 | $4.35 |
| 2021-04-22 | $5.56 | $5.73 | $7.27 | $4.38 |
| 2021-04-23 | $5.73 | $5.75 | $6.27 | $5.02 |
| 2021-04-24 | $5.75 | $5.34 | $5.79 | $4.69 |
| 2021-04-25 | $5.34 | $5.59 | $5.94 | $4.87 |
| 2021-04-26 | $5.59 | $6.96 | $7.03 | $5.80 |
| 2021-04-27 | $6.96 | $8.10 | $8.87 | $6.22 |
| 2021-04-28 | $8.10 | $8.22 | $8.44 | $7.22 |
| 2021-04-29 | $8.22 | $8.20 | $8.57 | $7.39 |
| 2021-04-30 | $8.20 | $8.17 | $8.84 | $7.97 |
| 2021-05-01 | $8.17 | $7.61 | $8.30 | $7.27 |
| 2021-05-02 | $7.61 | $7.76 | $8.02 | $7.19 |
| 2021-05-03 | $7.76 | $8.11 | $8.11 | $7.44 |
| 2021-05-04 | $8.11 | $6.62 | $7.55 | $6.01 |
| 2021-05-05 | $6.62 | $6.99 | $7.15 | $6.64 |
| 2021-05-06 | $6.99 | $6.49 | $6.94 | $6.38 |
| 2021-05-07 | $6.49 | $6.04 | $6.89 | $5.28 |
| 2021-05-08 | $6.04 | $6.89 | $7.81 | $5.96 |
| 2021-05-09 | $6.89 | $5.76 | $6.82 | $4.96 |
| 2021-05-10 | $5.76 | $5.31 | $6.24 | $4.86 |
| 2021-05-11 | $5.31 | $5.44 | $5.99 | $4.94 |
| 2021-05-12 | $5.44 | $4.60 | $5.26 | $4.49 |
| 2021-05-13 | $4.60 | $4.55 | $5.02 | $4.31 |
| 2021-05-14 | $4.55 | $4.75 | $5.17 | $4.43 |
| 2021-05-15 | $4.75 | $4.21 | $4.82 | $4.21 |
| 2021-05-16 | $4.21 | $4.40 | $4.71 | $4.18 |
| 2021-05-17 | $4.40 | $3.79 | $4.12 | $3.79 |
| 2021-05-18 | $3.79 | $3.76 | $3.89 | $3.73 |
| 2021-05-19 | $3.76 | $2.90 | $3.29 | $2.64 |
| 2021-05-20 | $2.90 | $2.98 | $3.36 | $2.95 |
| 2021-05-21 | $2.98 | $3.57 | $3.81 | $2.74 |
| 2021-05-22 | $3.57 | $2.96 | $3.59 | $2.89 |
| 2021-05-23 | $2.96 | $2.57 | $2.91 | $2.57 |
| 2021-05-24 | $2.57 | $2.91 | $3.02 | $2.06 |
| 2021-05-25 | $2.91 | $2.71 | $3.05 | $2.71 |
| 2021-05-26 | $2.71 | $3.13 | $3.13 | $2.27 |
| 2021-05-27 | $3.13 | $3.20 | $3.28 | $2.84 |
| 2021-05-28 | $3.20 | $3.03 | $3.28 | $2.81 |
| 2021-05-29 | $3.03 | $2.96 | $3.06 | $2.94 |
| 2021-05-30 | $2.96 | $2.84 | $3.05 | $2.82 |
| 2021-05-31 | $2.84 | $3.04 | $3.10 | $2.97 |
| 2021-06-01 | $3.04 | $3.03 | $3.32 | $2.97 |
| 2021-06-02 | $3.03 | $3.22 | $3.33 | $3.04 |
| 2021-06-03 | $3.22 | $3.21 | $3.37 | $2.81 |
| 2021-06-04 | $3.21 | $3.15 | $3.23 | $3.00 |
| 2021-06-05 | $3.15 | $2.49 | $3.03 | $2.49 |
| 2021-06-06 | $2.49 | $2.76 | $2.86 | $2.51 |
| 2021-06-07 | $2.76 | $2.59 | $2.59 | $2.59 |
| 2021-06-08 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2021-06-09 | $2.58 | $2.88 | $2.88 | $2.88 |
| 2021-06-10 | $2.88 | $2.83 | $2.83 | $2.83 |
| 2021-06-11 | $2.83 | $2.88 | $2.88 | $2.88 |
| 2021-06-12 | $2.88 | $2.74 | $2.74 | $2.74 |
| 2021-06-13 | $2.74 | $3.01 | $3.01 | $3.01 |
| 2021-06-14 | $3.01 | $3.13 | $3.13 | $3.13 |
| 2021-06-15 | $3.13 | $3.10 | $3.10 | $3.10 |
| 2021-06-16 | $3.10 | $2.96 | $2.96 | $2.96 |
| 2021-06-17 | $2.96 | $2.94 | $2.94 | $2.94 |
| 2021-06-18 | $2.94 | $2.76 | $2.76 | $2.76 |
| 2021-06-19 | $2.76 | $2.74 | $2.74 | $2.74 |
| 2021-06-20 | $2.74 | $2.75 | $2.75 | $2.75 |
| 2021-06-21 | $2.75 | $2.44 | $2.44 | $2.44 |
| 2021-06-22 | $2.44 | $2.51 | $2.51 | $2.51 |
| 2021-06-23 | $2.51 | $2.60 | $2.60 | $2.60 |
| 2021-06-24 | $2.60 | $2.67 | $2.67 | $2.67 |
| 2021-06-25 | $2.67 | $2.44 | $2.44 | $2.44 |
| 2021-06-26 | $2.44 | $2.49 | $2.49 | $2.49 |
| 2021-06-27 | $2.49 | $2.68 | $2.68 | $2.68 |
| 2021-06-28 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2021-06-29 | $2.66 | $2.77 | $2.77 | $2.77 |
| 2021-06-30 | $2.77 | $2.70 | $2.70 | $2.70 |
| 2021-07-01 | $2.70 | $2.59 | $2.59 | $2.59 |
| 2021-07-02 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2021-07-03 | $2.61 | $2.68 | $2.68 | $2.68 |
| 2021-07-04 | $2.68 | $2.72 | $2.72 | $2.72 |
| 2021-07-05 | $2.72 | $2.60 | $2.60 | $2.60 |
| 2021-07-06 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2021-07-07 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2021-07-08 | $2.61 | $2.54 | $2.54 | $2.54 |
| 2021-07-09 | $2.54 | $2.61 | $2.61 | $2.61 |
| 2021-07-10 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2021-07-11 | $2.59 | $2.64 | $2.64 | $2.64 |
| 2021-07-12 | $2.64 | $2.55 | $2.55 | $2.55 |
| 2021-07-13 | $2.55 | $2.53 | $2.53 | $2.53 |
| 2021-07-14 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2021-07-15 | $2.53 | $2.46 | $2.46 | $2.46 |
| 2021-07-16 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2021-07-17 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2021-07-18 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2021-07-19 | $2.45 | $2.38 | $2.38 | $2.38 |
| 2021-07-20 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2021-07-21 | $2.30 | $2.48 | $2.48 | $2.48 |
| 2021-07-22 | $2.48 | $2.49 | $2.49 | $2.49 |
| 2021-07-23 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2021-07-24 | $2.59 | $2.64 | $2.64 | $2.64 |
| 2021-07-25 | $2.64 | $2.73 | $2.73 | $2.73 |
| 2021-07-26 | $2.73 | $2.88 | $2.88 | $2.88 |
| 2021-07-27 | $2.88 | $3.05 | $3.05 | $3.05 |
| 2021-07-28 | $3.05 | $3.09 | $3.09 | $3.09 |
| 2021-07-29 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2021-07-30 | $3.09 | $3.26 | $3.26 | $3.26 |
| 2021-07-31 | $3.26 | $3.20 | $3.20 | $3.20 |
| 2021-08-01 | $3.20 | $3.08 | $3.08 | $3.08 |
| 2021-08-02 | $3.08 | $3.02 | $3.02 | $3.02 |
| 2021-08-03 | $3.02 | $2.95 | $2.95 | $2.95 |
| 2021-08-04 | $2.95 | $3.07 | $3.07 | $3.07 |
| 2021-08-05 | $3.07 | $3.15 | $3.15 | $3.15 |
| 2021-08-06 | $3.15 | $3.31 | $3.31 | $3.31 |
| 2021-08-07 | $3.31 | $3.44 | $3.44 | $3.44 |
| 2021-08-08 | $3.44 | $3.38 | $3.38 | $3.38 |
| 2021-08-09 | $3.38 | $3.57 | $3.57 | $3.57 |
| 2021-08-10 | $3.57 | $3.52 | $3.52 | $3.52 |
| 2021-08-11 | $3.52 | $3.51 | $3.51 | $3.51 |
| 2021-08-12 | $3.51 | $3.43 | $3.43 | $3.43 |
| 2021-08-13 | $3.43 | $3.69 | $3.69 | $3.69 |
| 2021-08-14 | $3.69 | $3.63 | $3.63 | $3.63 |
| 2021-08-15 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2021-08-16 | $3.63 | $3.54 | $3.54 | $3.54 |
| 2021-08-17 | $3.54 | $3.45 | $3.45 | $3.45 |
| 2021-08-18 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2021-08-19 | $3.45 | $3.61 | $3.61 | $3.61 |
| 2021-08-20 | $3.61 | $3.81 | $3.81 | $3.81 |
| 2021-08-21 | $3.81 | $3.77 | $3.77 | $3.77 |
| 2021-08-22 | $3.77 | $3.80 | $3.80 | $3.80 |
| 2021-08-23 | $3.80 | $3.82 | $3.82 | $3.82 |
| 2021-08-24 | $3.82 | $3.68 | $3.68 | $3.68 |
| 2021-08-25 | $3.68 | $3.78 | $3.78 | $3.78 |
| 2021-08-26 | $3.78 | $3.61 | $3.61 | $3.61 |
| 2021-08-27 | $3.61 | $3.79 | $3.79 | $3.79 |
| 2021-08-28 | $3.79 | $3.77 | $3.77 | $3.77 |
| 2021-08-29 | $3.77 | $3.76 | $3.76 | $3.76 |
| 2021-08-30 | $3.76 | $3.63 | $3.63 | $3.63 |
| 2021-08-31 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2021-09-01 | $3.64 | $3.77 | $3.77 | $3.77 |
| 2021-09-02 | $3.77 | $3.80 | $3.80 | $3.80 |
| 2021-09-03 | $3.80 | $3.86 | $3.86 | $3.86 |
| 2021-09-04 | $3.86 | $3.85 | $3.85 | $3.85 |
| 2021-09-05 | $3.85 | $3.99 | $3.99 | $3.99 |
| 2021-09-06 | $3.99 | $4.06 | $4.06 | $4.06 |
| 2021-09-07 | $4.06 | $3.61 | $3.61 | $3.61 |
| 2021-09-08 | $3.61 | $3.55 | $3.55 | $3.55 |
| 2021-09-09 | $3.55 | $3.58 | $3.58 | $3.58 |
| 2021-09-10 | $3.58 | $3.46 | $3.46 | $3.46 |
| 2021-09-11 | $3.46 | $3.48 | $3.48 | $3.48 |
| 2021-09-12 | $3.48 | $3.55 | $3.55 | $3.55 |
| 2021-09-13 | $3.55 | $3.47 | $3.47 | $3.47 |
| 2021-09-14 | $3.47 | $3.64 | $3.64 | $3.64 |
| 2021-09-15 | $3.64 | $3.71 | $3.71 | $3.71 |
| 2021-09-16 | $3.71 | $3.68 | $3.68 | $3.68 |
| 2021-09-17 | $3.68 | $3.65 | $3.65 | $3.65 |
| 2021-09-18 | $3.65 | $3.73 | $3.73 | $3.73 |
| 2021-09-19 | $3.73 | $3.65 | $3.65 | $3.65 |
| 2021-09-20 | $3.65 | $3.31 | $3.31 | $3.31 |
| 2021-09-21 | $3.31 | $3.14 | $3.14 | $3.14 |
| 2021-09-22 | $3.14 | $3.36 | $3.36 | $3.36 |
| 2021-09-23 | $3.36 | $3.46 | $3.46 | $3.46 |
| 2021-09-24 | $3.46 | $3.31 | $3.31 | $3.31 |
| 2021-09-25 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2021-09-26 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2021-09-27 | $3.33 | $3.25 | $3.25 | $3.25 |
| 2021-09-28 | $3.25 | $3.17 | $3.17 | $3.17 |
| 2021-09-29 | $3.17 | $3.20 | $3.20 | $3.20 |
| 2021-09-30 | $3.20 | $3.38 | $3.38 | $3.38 |
| 2021-10-01 | $3.38 | $3.72 | $3.72 | $3.72 |
| 2021-10-02 | $3.72 | $3.68 | $3.68 | $3.68 |
| 2021-10-03 | $3.68 | $3.72 | $3.72 | $3.72 |
| 2021-10-04 | $3.72 | $3.80 | $3.80 | $3.80 |
| 2021-10-05 | $3.80 | $3.97 | $3.97 | $3.97 |
| 2021-10-06 | $3.97 | $4.27 | $4.27 | $4.27 |
| 2021-10-07 | $4.27 | $4.15 | $4.15 | $4.15 |
| 2021-10-08 | $4.15 | $4.16 | $4.16 | $4.16 |
| 2021-10-09 | $4.16 | $4.24 | $4.24 | $4.24 |
| 2021-10-10 | $4.24 | $4.22 | $4.22 | $4.22 |
| 2021-10-11 | $4.22 | $4.44 | $4.44 | $4.44 |
| 2021-10-12 | $4.44 | $4.32 | $4.32 | $4.32 |
| 2021-10-13 | $4.32 | $4.43 | $4.43 | $4.43 |
| 2021-10-14 | $4.43 | $4.42 | $4.42 | $4.42 |
| 2021-10-15 | $4.42 | $4.76 | $4.76 | $4.76 |
| 2021-10-16 | $4.76 | $4.70 | $4.70 | $4.70 |
| 2021-10-17 | $4.70 | $4.75 | $4.75 | $4.75 |
| 2021-10-18 | $4.75 | $4.79 | $4.79 | $4.79 |
| 2021-10-19 | $4.79 | $4.96 | $4.96 | $4.96 |
| 2021-10-20 | $4.96 | $5.09 | $5.09 | $5.09 |
| 2021-10-21 | $5.09 | $4.80 | $4.80 | $4.80 |
| 2021-10-22 | $4.80 | $4.68 | $4.68 | $4.68 |
| 2021-10-23 | $4.68 | $4.73 | $4.73 | $4.73 |
| 2021-10-24 | $4.73 | $4.69 | $4.69 | $4.69 |
| 2021-10-25 | $4.69 | $4.87 | $4.87 | $4.87 |
| 2021-10-26 | $4.87 | $4.65 | $4.65 | $4.65 |
| 2021-10-27 | $4.65 | $4.51 | $4.51 | $4.51 |
| 2021-10-28 | $4.51 | $4.68 | $4.68 | $4.68 |
| 2021-10-29 | $4.68 | $4.80 | $4.80 | $4.80 |
| 2021-10-30 | $4.80 | $4.77 | $4.77 | $4.77 |
| 2021-10-31 | $4.77 | $4.73 | $4.73 | $4.73 |
| 2021-11-01 | $4.73 | $4.70 | $4.70 | $4.70 |
| 2021-11-02 | $4.70 | $4.88 | $4.88 | $4.88 |
| 2021-11-03 | $4.88 | $4.85 | $4.85 | $4.85 |
| 2021-11-04 | $4.85 | $4.74 | $4.74 | $4.74 |
| 2021-11-05 | $4.74 | $4.71 | $4.71 | $4.71 |
| 2021-11-06 | $4.71 | $4.75 | $4.75 | $4.75 |
| 2021-11-07 | $4.75 | $4.88 | $4.88 | $4.88 |
| 2021-11-08 | $4.88 | $5.21 | $5.21 | $5.21 |
| 2021-11-09 | $5.21 | $5.16 | $5.16 | $5.16 |
| 2021-11-10 | $5.16 | $5.17 | $5.20 | $5.15 |
Markets
Bitcoin 1st Crypto Market
| Pair | Exchange |
|---|---|
| 1ST/BTC | bigone |
| 1ST/BTC | bittrex |
| 1ST/ETH | bittrex |
| 1ST/ETH | etherdelta |
| 1ST/BTC | exx |
| 1ST/BTC | gatecoin |
| 1ST/BTC | hitbtc |
| 1ST/ETH | hitbtc |
| 1ST/ETH | idex |
| 1ST/BTC | liqui |
| 1ST/ETH | liqui |
| 1ST/USDT | liqui |
| 1ST/BTC | novaexchange |
| 1ST/DOGE | novaexchange |
| 1ST/ESP2 | novaexchange |
| 1ST/ETH | novaexchange |
| 1ST/LTC | novaexchange |
| 1ST/MOON | novaexchange |
| 1ST/MOONC | novaexchange |
| 1ST/BTC | okex |
| 1ST/ETH | okex |
| 1ST/USDT | okex |
| 1ST/BTC | upbit |
| 1ST/ETH | upbit |
| 1ST/KRW | upbit |
| 1ST/CNY | yunbi |
| 1ST/BTC | zb |
| 1ST/QC | zb |
| 1ST/USDT | zb |
Description
Bitcoin 1st Crypto ICO Description
FirstBlood is a decentralized platform where gamers can be rewarded for their gaming skills. Built on Ethereum, the First Blood platform allows users to bet against each other on mainstream games and for the results to be verified and settled automatically via a smart-contract system, eliminating attack vectors, middlemen, and server down time.
Technology
Bitcoin 1st Crypto Technology
Sorry, detailed technology about Bitcoin 1st is not currently available
Features
Bitcoin 1st Crypto Features
Sorry, detailed features about Bitcoin 1st is not currently available
ICO Status
Bitcoin 1st ICO Details
ICO Status
Finished
Token Supply
93468691
Start Date
2016-09-26
End Date
2016-09-26
Fund Raised (BTC)
465,312.999 ETH
Fund Raised (USD)
5500000
Start Price (USD)
0.0058823
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
FirstBlood will be the first decentralized app, built on top of Ethereum, that allows eSports enthusiasts to compete in their favorite games through a decentralized, automated platform. FirstBlood aims to be the preferred global platform for skill-based eSports competitors. FirstBlood Token 1ST is an essential part of the FirstBlood ecosystem and economy. The four major utilities available to FirstBlood Token holders are:
(1) Playing matches
(2) Witnessing matches and voting on the jury
(3) Hosting tournaments
(4) Claiming rewards from referrals
The first hour of the crowsdale was a 'Power Hour,' where 1 Ether bought 170 1SŦ. After that, the price was going to drop to 150:1, and then decrease every week until it reaches 100:1 in the fourth week. The power hour only lasted 10 minutes until the full $5.5million was raised. A total of 465,312.999 Ether was raised from 464 accounts with the largest investment worth more than $3 Million. 10% of tokens are being kept by the founding team and are subject to a 12 month holding period. 5% are to be allocated for the promotion of eSports events.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer