cr Coin Values cr
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsKuCoin Shares Crypto Coin Rank 50
Website
White Paper
81,250,284 cr
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
KuCoin Shares
KuCoin Shares valuesUSD Price $ 0.9808
$ 0.9808
KuCoin Shares BTC Price 0.00010139
0.00010139
KuCoin Shares 24h Vol $ 8,672,852
$ 8,672,852
KuCoin Shares Market Cap $ 79,687,091
$ 79,687,091
24h Vol
897 BTC 1 H
-0.4 %
24 H
-0.03 %
7 d
-0.1 %
Today KuCoin Shares price in US dollars is currently
0.9808
USD, and if converted to Bitcoin is
0.00010139
BTC. A total of 8,238 coin's are currently circulating in the Market. KuCoin Shares prices are currently experiencing a change of -0.03 %, check all cryptocurrency. Over the past 24 hours 0.087 M US dollars KuCoin Shares has been traded on Crypto Exchanges. Get KuCoin Shares's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
KuCoin Shares
Symbol
cr
Algorithm
ETH Token
BTC Price
0.00010139 BTC
BTC Market
8,238 BTC
BTC 24h Vol
897 BTC
Total Coins Mined
81,250,284 cr
1h
-0.4 %
24h
-0.03 %
7d
-0.1 %
Twitter
Website
Share KuCoin Shares Price
cr Charts
KuCoin Shares Price Charts
cr High/Low Price Chart
KuCoin Shares Price High/Low Price Chart
Historical Data
KuCoin Shares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-02 | $23.68 | $23.79 | $23.83 | $7.69 |
| 2019-03-03 | $23.79 | $23.60 | $23.60 | $23.60 |
| 2019-03-04 | $7.63 | $23.13 | $23.13 | $7.46 |
| 2019-03-05 | $23.13 | $23.63 | $24.02 | $23.63 |
| 2019-03-06 | $23.63 | $23.64 | $23.64 | $23.64 |
| 2019-03-07 | $23.64 | $23.68 | $23.68 | $23.68 |
| 2019-03-08 | $23.68 | $23.59 | $23.59 | $23.59 |
| 2019-03-09 | $23.59 | $24.48 | $24.48 | $24.08 |
| 2019-03-10 | $24.48 | $24.37 | $24.37 | $24.37 |
| 2019-03-11 | $24.37 | $24.02 | $24.02 | $24.02 |
| 2019-03-12 | $24.02 | $24.11 | $24.11 | $23.72 |
| 2019-03-13 | $23.72 | $20.06 | $24.04 | $3.88 |
| 2019-03-14 | $20.06 | $20.07 | $24.06 | $17.46 |
| 2019-03-15 | $20.07 | $20.31 | $20.31 | $20.31 |
| 2019-03-16 | $24.34 | $24.96 | $24.96 | $0.2175000 |
| 2019-03-17 | $22.53 | $20.68 | $22.36 | $5.88 |
| 2019-03-18 | $20.68 | $19.43 | $22.01 | $7.89 |
| 2019-03-19 | $19.43 | $10.32 | $22.03 | $10.18 |
| 2019-03-20 | $10.32 | $13.74 | $22.24 | $2.95 |
| 2019-03-21 | $13.74 | $21.29 | $21.68 | $6.24 |
| 2019-03-22 | $21.18 | $9.21 | $24.01 | $4.40 |
| 2019-03-23 | $12.31 | $4.30 | $13.51 | $1.52 |
| 2019-03-24 | $4.30 | $19.07 | $21.25 | $3.68 |
| 2019-03-25 | $19.93 | $9.43 | $21.19 | $8.24 |
| 2019-03-26 | $9.43 | $18.09 | $18.09 | $4.18 |
| 2019-03-27 | $18.09 | $2.49 | $18.57 | $0.4896000 |
| 2019-03-28 | $2.27 | $8.44 | $9.34 | $2.24 |
| 2019-03-29 | $8.17 | $11.55 | $11.80 | $6.64 |
| 2019-03-30 | $3.70 | $9.06 | $11.53 | $3.71 |
| 2019-03-31 | $11.46 | $5.84 | $11.53 | $5.27 |
| 2019-04-01 | $6.32 | $1.70 | $11.21 | $1.42 |
| 2019-04-02 | $1.70 | $3.10 | $6.23 | $1.85 |
| 2019-04-03 | $22.47 | $5.01 | $22.79 | $3.64 |
| 2019-04-04 | $3.40 | $6.32 | $15.60 | $3.34 |
| 2019-04-05 | $6.32 | $6.96 | $12.81 | $6.66 |
| 2019-04-06 | $5.50 | $5.51 | $5.51 | $5.51 |
| 2019-04-07 | $5.51 | $5.24 | $5.67 | $5.23 |
| 2019-04-08 | $7.34 | $8.20 | $8.20 | $7.57 |
| 2019-04-09 | $8.20 | $4.06 | $12.32 | $3.72 |
| 2019-04-10 | $5.23 | $9.03 | $9.03 | $5.35 |
| 2019-04-11 | $11.42 | $7.93 | $19.81 | $7.27 |
| 2019-04-12 | $7.93 | $6.39 | $16.95 | $5.92 |
| 2019-04-13 | $6.39 | $15.79 | $16.11 | $6.38 |
| 2019-04-14 | $15.79 | $6.78 | $16.19 | $6.76 |
| 2019-04-15 | $7.28 | $12.44 | $12.44 | $7.10 |
| 2019-04-16 | $12.44 | $12.77 | $12.88 | $7.35 |
| 2019-04-17 | $7.35 | $11.07 | $12.99 | $7.38 |
| 2019-04-18 | $11.69 | $6.30 | $12.22 | $6.29 |
| 2019-04-19 | $7.67 | $7.68 | $7.68 | $7.68 |
| 2019-04-20 | $7.68 | $7.51 | $7.72 | $7.51 |
| 2019-04-21 | $7.51 | $7.48 | $7.48 | $7.48 |
| 2019-04-22 | $7.48 | $7.61 | $7.61 | $7.61 |
| 2019-04-23 | $6.21 | $11.95 | $13.16 | $6.16 |
| 2019-04-24 | $12.14 | $7.11 | $11.95 | $7.11 |
| 2019-04-25 | $7.11 | $11.08 | $11.08 | $6.73 |
| 2019-04-26 | $11.08 | $10.47 | $11.24 | $10.47 |
| 2019-04-27 | $10.95 | $11.07 | $11.09 | $5.70 |
| 2019-04-28 | $11.09 | $5.69 | $11.05 | $5.69 |
| 2019-04-29 | $10.54 | $10.48 | $10.48 | $10.48 |
| 2019-04-30 | $5.64 | $5.92 | $5.92 | $5.92 |
| 2019-05-01 | $5.92 | $11.25 | $11.28 | $5.81 |
| 2019-05-02 | $11.25 | $11.24 | $11.24 | $5.82 |
| 2019-05-03 | $11.00 | $11.51 | $11.51 | $11.51 |
| 2019-05-04 | $11.51 | $11.68 | $11.68 | $11.68 |
| 2019-05-05 | $11.40 | $11.31 | $11.43 | $0.9017000 |
| 2019-05-06 | $2.46 | $3.65 | $11.93 | $2.43 |
| 2019-05-07 | $6.39 | $6.47 | $6.47 | $6.47 |
| 2019-05-08 | $3.54 | $4.30 | $11.61 | $2.25 |
| 2019-05-09 | $4.30 | $2.02 | $4.29 | $2.02 |
| 2019-05-10 | $2.02 | $4.31 | $5.52 | $0.3622000 |
| 2019-05-11 | $2.28 | $1.79 | $6.40 | $1.45 |
| 2019-05-12 | $1.79 | $0.9071000 | $1.74 | $0.8234000 |
| 2019-05-13 | $1.69 | $0.7833000 | $1.76 | $0.6071000 |
| 2019-05-14 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2019-05-15 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2019-05-16 | $0.9946000 | $0.9256000 | $1.06 | $0.8992000 |
| 2019-05-17 | $0.9256000 | $1.35 | $1.45 | $0.8569000 |
| 2019-05-18 | $1.35 | $2.32 | $2.32 | $0.4913000 |
| 2019-05-19 | $1.47 | $0.8193000 | $1.66 | $0.8193000 |
| 2019-05-20 | $0.8193000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2019-05-21 | $2.50 | $1.30 | $4.31 | $0.5354000 |
| 2019-05-22 | $0.9617000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2019-05-23 | $0.9229000 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2019-05-24 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2019-05-25 | $0.9676000 | $0.9752000 | $0.9752000 | $0.9752000 |
| 2019-05-26 | $1.28 | $2.47 | $2.47 | $1.37 |
| 2019-05-27 | $2.47 | $0.7611000 | $2.50 | $0.2718000 |
| 2019-05-28 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2019-05-29 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2019-05-30 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2019-05-31 | $0.5852000 | $1.31 | $1.31 | $0.6151000 |
| 2019-06-01 | $1.31 | $2.09 | $2.30 | $1.06 |
| 2019-06-02 | $1.49 | $2.53 | $2.92 | $1.52 |
| 2019-06-03 | $2.53 | $1.78 | $2.35 | $0.9737000 |
| 2019-06-04 | $1.78 | $1.38 | $1.68 | $1.38 |
| 2019-06-05 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2019-06-06 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2019-06-07 | $1.41 | $0.9043000 | $1.44 | $0.9043000 |
| 2019-06-08 | $0.9043000 | $0.8965000 | $0.8965000 | $0.8965000 |
| 2019-06-09 | $0.8965000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2019-06-10 | $0.8637000 | $1.52 | $1.52 | $0.9064000 |
| 2019-06-11 | $0.9670000 | $0.8090000 | $1.45 | $0.1716000 |
| 2019-06-12 | $0.5621000 | $1.38 | $1.42 | $0.5804000 |
| 2019-06-13 | $1.38 | $1.06 | $1.39 | $0.5106000 |
| 2019-06-14 | $0.9438000 | $1.40 | $1.40 | $0.9759000 |
| 2019-06-15 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2019-06-16 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2019-06-17 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2019-06-18 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2019-06-19 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2019-06-20 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-06-21 | $1.23 | $1.12 | $1.32 | $1.12 |
| 2019-06-22 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2019-06-23 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2019-06-24 | $1.19 | $1.31 | $1.31 | $1.21 |
| 2019-06-25 | $1.31 | $1.40 | $1.40 | $1.40 |
| 2019-06-26 | $1.40 | $1.54 | $1.54 | $1.54 |
| 2019-06-27 | $1.54 | $1.33 | $1.33 | $1.33 |
| 2019-06-28 | $1.33 | $1.47 | $1.47 | $1.47 |
| 2019-06-29 | $1.47 | $1.41 | $1.41 | $1.41 |
| 2019-06-30 | $1.41 | $1.28 | $1.28 | $1.28 |
| 2019-07-01 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2019-07-02 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2019-07-03 | $1.29 | $1.43 | $1.43 | $1.43 |
| 2019-07-04 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2019-07-05 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2019-07-06 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2019-07-07 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2019-07-08 | $1.37 | $5.40 | $5.53 | $1.46 |
| 2019-07-09 | $5.40 | $5.52 | $5.52 | $5.52 |
| 2019-07-10 | $5.52 | $5.31 | $5.31 | $5.31 |
| 2019-07-11 | $5.31 | $4.98 | $4.98 | $4.98 |
| 2019-07-12 | $4.98 | $5.18 | $5.18 | $5.18 |
| 2019-07-13 | $5.18 | $4.99 | $4.99 | $4.99 |
| 2019-07-14 | $4.99 | $4.48 | $4.48 | $4.48 |
| 2019-07-15 | $4.48 | $4.76 | $4.76 | $4.76 |
| 2019-07-16 | $1.03 | $1.09 | $2.39 | $0.8942000 |
| 2019-07-17 | $1.09 | $4.65 | $4.65 | $1.16 |
| 2019-07-18 | $4.65 | $5.36 | $5.36 | $4.97 |
| 2019-07-19 | $5.84 | $5.78 | $5.78 | $5.78 |
| 2019-07-20 | $5.78 | $5.91 | $5.91 | $5.91 |
| 2019-07-21 | $5.91 | $5.81 | $5.81 | $5.81 |
| 2019-07-22 | $5.81 | $5.67 | $5.67 | $5.67 |
| 2019-07-23 | $5.67 | $5.41 | $5.41 | $5.41 |
| 2019-07-24 | $5.41 | $0.9870000 | $5.37 | $0.9870000 |
| 2019-07-25 | $0.6500000 | $4.32 | $4.37 | $0.6582000 |
| 2019-07-26 | $5.52 | $4.05 | $5.51 | $4.00 |
| 2019-07-27 | $4.32 | $4.06 | $4.08 | $4.06 |
| 2019-07-28 | $5.20 | $5.23 | $5.23 | $5.23 |
| 2019-07-29 | $5.23 | $4.12 | $5.22 | $3.85 |
| 2019-07-30 | $4.12 | $4.16 | $4.16 | $4.16 |
| 2019-07-31 | $4.16 | $4.37 | $4.37 | $4.37 |
| 2019-08-01 | $4.29 | $3.05 | $4.26 | $2.41 |
| 2019-08-02 | $2.98 | $3.01 | $3.01 | $3.01 |
| 2019-08-03 | $3.01 | $3.10 | $4.27 | $3.10 |
| 2019-08-04 | $3.53 | $3.32 | $3.54 | $2.56 |
| 2019-08-05 | $3.57 | $3.84 | $3.84 | $3.84 |
| 2019-08-06 | $3.84 | $3.73 | $3.73 | $3.73 |
| 2019-08-07 | $3.73 | $3.89 | $3.89 | $3.89 |
| 2019-08-08 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2019-08-09 | $3.89 | $3.86 | $3.86 | $3.86 |
| 2019-08-10 | $3.86 | $0.4405000 | $3.67 | $0.4405000 |
| 2019-08-11 | $0.4125000 | $0.3679000 | $1.41 | $0.3246000 |
| 2019-08-12 | $0.3679000 | $0.3592000 | $0.5282000 | $0.3592000 |
| 2019-08-13 | $0.3644000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2019-08-14 | $0.3547000 | $0.3170000 | $0.3543000 | $0.3170000 |
| 2019-08-15 | $0.3210000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2019-08-16 | $0.3299000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2019-08-17 | $0.3152000 | $0.4642000 | $0.4642000 | $0.3157000 |
| 2019-08-18 | $0.3271000 | $0.2788000 | $0.3304000 | $0.2788000 |
| 2019-08-19 | $0.2788000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2019-08-20 | $0.3036000 | $0.1966000 | $0.2948000 | $0.1966000 |
| 2019-08-21 | $0.1939000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-08-22 | $0.1824000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-08-23 | $0.1907000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-08-24 | $0.1874000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-25 | $0.1827000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-08-26 | $0.1826000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-08-27 | $0.1866000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-08-28 | $0.1832000 | $0.3889000 | $0.3889000 | $0.1750000 |
| 2019-08-29 | $0.1730000 | $0.1521000 | $0.1689000 | $0.1521000 |
| 2019-08-30 | $0.1899000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-08-31 | $0.1917000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2019-09-01 | $0.1925000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-09-02 | $0.1954000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-09-03 | $0.2078000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-09-04 | $0.2125000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-09-05 | $0.2117000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-06 | $0.2111000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-09-07 | $0.2062000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2019-09-08 | $0.2098000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-09-09 | $0.1635000 | $0.1085000 | $0.1628000 | $0.1085000 |
| 2019-09-10 | $0.1135000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-09-11 | $0.1112000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-09-12 | $0.1071000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-09-13 | $0.1147000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-09-14 | $0.1141000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-09-15 | $0.1133000 | $0.1137000 | $0.1326000 | $0.1137000 |
| 2019-09-16 | $0.1134000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-09-17 | $0.1187000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-09-18 | $0.1122000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-09-19 | $0.1118000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-09-20 | $0.1326000 | $0.1964000 | $0.1964000 | $0.1310000 |
| 2019-09-21 | $0.2035000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-09-22 | $0.1936000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-09-23 | $0.1901000 | $0.1206000 | $0.1809000 | $0.1206000 |
| 2019-09-24 | $0.1206000 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2019-09-25 | $0.0854 | $0.0676 | $0.1605000 | $0.0676 |
| 2019-09-26 | $0.0676 | $0.0727 | $0.0727 | $0.0646 |
| 2019-09-27 | $0.0727 | $0.0738 | $0.0738 | $0.0738 |
| 2019-09-28 | $0.0872 | $0.2438000 | $0.2438000 | $0.0871 |
| 2019-09-29 | $0.1398000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-09-30 | $0.1371000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-10-01 | $0.1413000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-10-02 | $0.2469000 | $0.0905 | $0.2535000 | $0.0905 |
| 2019-10-03 | $0.1427000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-10-04 | $0.1402000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-10-05 | $0.1389000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-10-06 | $0.1389000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-10-07 | $0.1338000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-10-08 | $0.1397000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-10-09 | $0.1393000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-10-10 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-10-11 | $0.1461000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-10-12 | $0.1407000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-10-13 | $0.1414000 | $0.3236000 | $0.3236000 | $0.1410000 |
| 2019-10-14 | $0.1088000 | $0.0935 | $0.1309000 | $0.0935 |
| 2019-10-15 | $0.0669 | $0.0654 | $0.0654 | $0.0654 |
| 2019-10-16 | $0.0654 | $0.0641 | $0.0641 | $0.0641 |
| 2019-10-17 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
| 2019-10-18 | $0.0647 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-20 | $0.0638 | $0.0660 | $0.0660 | $0.0660 |
| 2019-10-21 | $0.0660 | $0.0905 | $0.0905 | $0.0658 |
| 2019-10-22 | $0.0905 | $0.0884 | $0.0884 | $0.0884 |
| 2019-10-23 | $0.0884 | $0.2244000 | $0.2244000 | $0.0823 |
| 2019-10-24 | $0.2244000 | $0.7444000 | $0.7444000 | $0.2233000 |
| 2019-10-25 | $0.5960000 | $0.7453000 | $0.7453000 | $0.6544000 |
| 2019-10-26 | $0.8671000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2019-10-27 | $0.9259000 | $0.9455000 | $0.9551000 | $0.9455000 |
| 2019-10-28 | $0.9455000 | $0.9038000 | $0.9130000 | $0.2951000 |
| 2019-10-29 | $0.9038000 | $0.8207000 | $0.9244000 | $0.2830000 |
| 2019-10-30 | $0.8207000 | $0.2476000 | $0.7978000 | $0.2292000 |
| 2019-10-31 | $0.2476000 | $0.2747000 | $0.2747000 | $0.2473000 |
| 2019-11-01 | $0.2747000 | $0.2963000 | $0.2963000 | $0.2778000 |
| 2019-11-02 | $0.2963000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-03 | $0.2980000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2019-11-04 | $0.2951000 | $0.0565 | $0.3015000 | $0.0565 |
| 2019-11-05 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2019-11-06 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2019-11-07 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-08 | $0.0553 | $0.0526 | $0.0526 | $0.0526 |
| 2019-11-09 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2019-11-10 | $0.0529 | $0.0543 | $0.0543 | $0.0543 |
| 2019-11-11 | $0.0543 | $0.0524 | $0.0524 | $0.0524 |
| 2019-11-12 | $0.0524 | $0.0529 | $0.0529 | $0.0529 |
| 2019-11-13 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
| 2019-11-14 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2019-11-15 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2019-11-16 | $0.0508 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-17 | $0.0510 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-18 | $0.0511 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2019-11-19 | $0.0491400 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2019-11-20 | $0.0488000 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-11-21 | $0.0485600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2019-11-22 | $0.0458000 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2019-11-23 | $0.0437500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-11-24 | $0.0440400 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-11-25 | $0.0415800 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2019-11-26 | $0.0428300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-11-27 | $0.0430200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-11-28 | $0.0451900 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2019-11-29 | $0.0446500 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2019-11-30 | $0.0466200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2019-12-01 | $0.0454300 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2019-12-02 | $0.0445200 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2019-12-03 | $0.0439300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-12-04 | $0.0438800 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-12-05 | $0.0432500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-12-06 | $0.0444400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2019-12-07 | $0.0453500 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2019-12-08 | $0.0450900 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-12-09 | $0.0452400 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2019-12-10 | $0.0441000 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-12-11 | $0.0434000 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2019-12-12 | $0.0432700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-12-13 | $0.0432000 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2019-12-14 | $0.0435700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2019-12-15 | $0.0424800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2019-12-16 | $0.0427900 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-12-17 | $0.0413800 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2019-12-18 | $0.0398200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-19 | $0.0437700 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-12-20 | $0.0429600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-12-21 | $0.0432200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-12-22 | $0.0429600 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2019-12-23 | $0.0451100 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2019-12-24 | $0.0439600 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2019-12-25 | $0.0435700 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-12-26 | $0.0432200 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-12-27 | $0.0432400 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-12-28 | $0.0435200 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-12-29 | $0.0439000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-12-30 | $0.0444000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-12-31 | $0.0434100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2020-01-01 | $0.0431000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2020-01-02 | $0.0431400 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2020-01-03 | $0.0417900 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2020-01-04 | $0.0440400 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2020-01-05 | $0.0441500 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2020-01-06 | $0.0441600 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2020-01-07 | $0.0465800 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-01-08 | $0.0489600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2020-01-09 | $0.0482700 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2020-01-10 | $0.0469000 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2020-01-11 | $0.0491400 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2020-01-12 | $0.0481500 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2020-01-13 | $0.0490900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-01-14 | $0.0486400 | $0.0529 | $0.0529 | $0.0529 |
| 2020-01-15 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2020-01-16 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2020-01-17 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2020-01-18 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2020-01-19 | $0.0535 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-20 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2020-01-21 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-22 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-23 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-24 | $0.0504 | $0.0506 | $0.0506 | $0.0506 |
| 2020-01-25 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-26 | $0.0501 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-27 | $0.0516 | $0.0534 | $0.0534 | $0.0534 |
| 2020-01-28 | $0.0534 | $0.0564 | $0.0564 | $0.0564 |
| 2020-01-29 | $0.0564 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-30 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-31 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2020-02-01 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2020-02-02 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2020-02-03 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
| 2020-02-04 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
| 2020-02-05 | $0.0550 | $0.0577 | $0.0577 | $0.0577 |
| 2020-02-06 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-07 | $0.0585 | $0.0589 | $0.0589 | $0.0589 |
| 2020-02-08 | $0.0589 | $0.0594 | $0.0594 | $0.0594 |
| 2020-02-09 | $0.0594 | $0.0610 | $0.0610 | $0.0610 |
| 2020-02-10 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2020-02-11 | $0.0592 | $0.0616 | $0.0616 | $0.0616 |
| 2020-02-12 | $0.0616 | $0.0621 | $0.0621 | $0.0621 |
| 2020-02-13 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2020-02-14 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-15 | $0.0622 | $0.0594 | $0.0594 | $0.0594 |
| 2020-02-16 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2020-02-17 | $0.0596 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-18 | $0.0582 | $0.0611 | $0.0611 | $0.0611 |
| 2020-02-19 | $0.0611 | $0.0576 | $0.0576 | $0.0576 |
| 2020-02-20 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2020-02-21 | $0.0577 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-22 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2020-02-23 | $0.0580 | $0.0599 | $0.0599 | $0.0599 |
| 2020-02-24 | $0.0599 | $0.0580 | $0.0580 | $0.0580 |
| 2020-02-25 | $0.0580 | $0.0559 | $0.0559 | $0.0559 |
| 2020-02-26 | $0.0559 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-27 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2020-02-28 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2020-02-29 | $0.0523 | $0.0513 | $0.0513 | $0.0513 |
| 2020-03-01 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2020-03-02 | $0.0513 | $0.0535 | $0.0535 | $0.0535 |
| 2020-03-03 | $0.0535 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-04 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-05 | $0.0526 | $0.0545 | $0.0545 | $0.0545 |
| 2020-03-06 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2020-03-07 | $0.0550 | $0.0534 | $0.0534 | $0.0534 |
| 2020-03-08 | $0.0534 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2020-03-09 | $0.0483500 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2020-03-10 | $0.0476700 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2020-03-11 | $0.0473700 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2020-03-12 | $0.0476700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-03-13 | $0.0295000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2020-03-14 | $0.0338000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2020-03-15 | $0.0310900 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2020-03-16 | $0.0321400 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2020-03-17 | $0.0302700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-03-18 | $0.0320300 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2020-03-19 | $0.0324800 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2020-03-20 | $0.0371100 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2020-03-21 | $0.0372400 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2020-03-22 | $0.0371700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2020-03-23 | $0.0349700 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2020-03-24 | $0.0390200 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2020-03-25 | $0.0406000 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2020-03-26 | $0.0401700 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2020-03-27 | $0.0405500 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2020-03-28 | $0.0383000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-03-29 | $0.0375100 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2020-03-30 | $0.0352900 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2020-03-31 | $0.0384200 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2020-04-01 | $0.0385400 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2020-04-02 | $0.0399800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2020-04-03 | $0.0408300 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2020-04-04 | $0.0404600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2020-04-05 | $0.0412600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2020-04-06 | $0.0406900 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2020-04-07 | $0.0440800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2020-04-08 | $0.0432100 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-04-09 | $0.0442000 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-10 | $0.0437700 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2020-04-11 | $0.0412600 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2020-04-12 | $0.0413300 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2020-04-13 | $0.0414800 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2020-04-14 | $0.0411600 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2020-04-15 | $0.0412800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-04-16 | $0.0397800 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2020-04-17 | $0.0426900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2020-04-18 | $0.0422200 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2020-04-19 | $0.0435900 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2020-04-20 | $0.0428000 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2020-04-21 | $0.0410500 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2020-04-22 | $0.0411300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2020-04-23 | $0.0428100 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2020-04-24 | $0.0449400 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2020-04-25 | $0.0450600 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2020-04-26 | $0.0452800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-04-27 | $0.0462100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-04-28 | $0.0467200 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2020-04-29 | $0.0465600 | $0.0527 | $0.0527 | $0.0527 |
| 2020-04-30 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
| 2020-05-01 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2020-05-02 | $0.0530 | $0.0539 | $0.0539 | $0.0539 |
| 2020-05-03 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2020-05-04 | $0.0534 | $0.0533 | $0.0533 | $0.0533 |
| 2020-05-05 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2020-05-06 | $0.0542 | $0.0549 | $0.0549 | $0.0549 |
| 2020-05-07 | $0.0549 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-08 | $0.0600 | $0.0589 | $0.0589 | $0.0589 |
| 2020-05-09 | $0.0589 | $0.0573 | $0.0573 | $0.0573 |
| 2020-05-10 | $0.0573 | $0.0524 | $0.0524 | $0.0524 |
| 2020-05-11 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-12 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
| 2020-05-13 | $0.0529 | $0.0559 | $0.0559 | $0.0559 |
| 2020-05-14 | $0.0559 | $0.0588 | $0.0588 | $0.0588 |
| 2020-05-15 | $0.0588 | $0.0559 | $0.0559 | $0.0559 |
| 2020-05-16 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2020-05-17 | $0.0563 | $0.0580 | $0.0580 | $0.0580 |
| 2020-05-18 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-19 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2020-05-20 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2020-05-21 | $0.0571 | $0.0544 | $0.0544 | $0.0544 |
| 2020-05-22 | $0.0544 | $0.0550 | $0.0550 | $0.0550 |
| 2020-05-23 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2020-05-24 | $0.0551 | $0.0523 | $0.0523 | $0.0523 |
| 2020-05-25 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2020-05-26 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2020-05-27 | $0.0531 | $0.0552 | $0.0552 | $0.0552 |
| 2020-05-28 | $0.0552 | $0.0575 | $0.0575 | $0.0575 |
| 2020-05-29 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
| 2020-05-30 | $0.0566 | $0.0582 | $0.0582 | $0.0582 |
| 2020-05-31 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2020-06-01 | $0.0567 | $0.0613 | $0.0613 | $0.0613 |
| 2020-06-02 | $0.0613 | $0.0571 | $0.0571 | $0.0571 |
| 2020-06-03 | $0.0571 | $0.0580 | $0.0580 | $0.0580 |
| 2020-06-04 | $0.0580 | $0.0588 | $0.0588 | $0.0588 |
| 2020-06-05 | $0.0588 | $0.0577 | $0.0577 | $0.0577 |
| 2020-06-06 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2020-06-07 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2020-06-08 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2020-06-09 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2020-06-10 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2020-06-11 | $0.0594 | $0.0556 | $0.0556 | $0.0556 |
| 2020-06-12 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2020-06-13 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
| 2020-06-14 | $0.0569 | $0.0560 | $0.0560 | $0.0560 |
| 2020-06-15 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
| 2020-06-16 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2020-06-17 | $0.0572 | $0.0568 | $0.0568 | $0.0568 |
| 2020-06-18 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2020-06-19 | $0.0563 | $0.0558 | $0.0558 | $0.0558 |
| 2020-06-20 | $0.0558 | $0.0562 | $0.0562 | $0.0562 |
| 2020-06-21 | $0.0562 | $0.0558 | $0.0558 | $0.0558 |
| 2020-06-22 | $0.0558 | $0.0582 | $0.0582 | $0.0582 |
| 2020-06-23 | $0.0582 | $0.0578 | $0.0578 | $0.0578 |
| 2020-06-24 | $0.0578 | $0.0558 | $0.0558 | $0.0558 |
| 2020-06-25 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2020-06-26 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2020-06-27 | $0.0550 | $0.0540 | $0.0540 | $0.0540 |
| 2020-06-28 | $0.0540 | $0.0547 | $0.0547 | $0.0547 |
| 2020-06-29 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2020-06-30 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2020-07-01 | $0.0548 | $0.0554 | $0.0554 | $0.0554 |
| 2020-07-02 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2020-07-03 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2020-07-04 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
| 2020-07-05 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2020-07-06 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2020-07-07 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2020-07-08 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2020-07-09 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2020-07-10 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2020-07-11 | $0.0557 | $0.0554 | $0.0554 | $0.0554 |
| 2020-07-12 | $0.0554 | $0.0558 | $0.0558 | $0.0558 |
| 2020-07-13 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2020-07-14 | $0.0554 | $0.0555 | $0.0555 | $0.0555 |
| 2020-07-15 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2020-07-16 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
| 2020-07-17 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2020-07-18 | $0.0549 | $0.0551 | $0.0551 | $0.0551 |
| 2020-07-19 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
| 2020-07-20 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2020-07-21 | $0.0550 | $0.0564 | $0.0564 | $0.0564 |
| 2020-07-22 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2020-07-23 | $0.0572 | $0.0577 | $0.0577 | $0.0577 |
| 2020-07-24 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2020-07-25 | $0.0573 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-26 | $0.0583 | $0.0597 | $0.0597 | $0.0597 |
| 2020-07-27 | $0.0597 | $0.0663 | $0.0663 | $0.0663 |
| 2020-07-28 | $0.0663 | $0.0656 | $0.0656 | $0.0656 |
| 2020-07-29 | $0.0656 | $0.0667 | $0.0667 | $0.0667 |
| 2020-07-30 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2020-07-31 | $0.0667 | $0.0681 | $0.0681 | $0.0681 |
| 2020-08-01 | $0.0681 | $0.0709 | $0.0709 | $0.0709 |
| 2020-08-02 | $0.0709 | $0.0664 | $0.0664 | $0.0664 |
| 2020-08-03 | $0.0664 | $0.0674 | $0.0674 | $0.0674 |
| 2020-08-04 | $0.0674 | $0.0672 | $0.0672 | $0.0672 |
| 2020-08-05 | $0.0672 | $0.0705 | $0.0705 | $0.0705 |
| 2020-08-06 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2020-08-07 | $0.0706 | $0.0696 | $0.0696 | $0.0696 |
| 2020-08-08 | $0.0696 | $0.0706 | $0.0706 | $0.0706 |
| 2020-08-09 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2020-08-10 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2020-08-11 | $0.0714 | $0.0683 | $0.0683 | $0.0683 |
| 2020-08-12 | $0.0683 | $0.0694 | $0.0694 | $0.0694 |
| 2020-08-13 | $0.0694 | $0.0707 | $0.0707 | $0.0707 |
| 2020-08-14 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2020-08-15 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
| 2020-08-16 | $0.0712 | $0.0715 | $0.0715 | $0.0715 |
| 2020-08-17 | $0.0715 | $0.0738 | $0.0738 | $0.0738 |
| 2020-08-18 | $0.0738 | $0.0717 | $0.0717 | $0.0717 |
| 2020-08-19 | $0.0717 | $0.0706 | $0.0706 | $0.0706 |
| 2020-08-20 | $0.0706 | $0.0712 | $0.0712 | $0.0712 |
| 2020-08-21 | $0.0712 | $0.0692 | $0.0692 | $0.0692 |
| 2020-08-22 | $0.0692 | $0.0700 | $0.0700 | $0.0700 |
| 2020-08-23 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2020-08-24 | $0.0699 | $0.0705 | $0.0705 | $0.0705 |
| 2020-08-25 | $0.0705 | $0.0680 | $0.0680 | $0.0680 |
| 2020-08-26 | $0.0680 | $0.0688 | $0.0688 | $0.0688 |
| 2020-08-27 | $0.0688 | $0.0680 | $0.0680 | $0.0680 |
| 2020-08-28 | $0.0680 | $0.0692 | $0.0692 | $0.0692 |
| 2020-08-29 | $0.0692 | $0.0689 | $0.0689 | $0.0689 |
| 2020-08-30 | $0.0689 | $0.0703 | $0.0703 | $0.0703 |
| 2020-08-31 | $0.0703 | $0.0700 | $0.0700 | $0.0700 |
| 2020-09-01 | $0.0700 | $0.0716 | $0.0716 | $0.0716 |
| 2020-09-02 | $0.0716 | $0.0684 | $0.0684 | $0.0684 |
| 2020-09-03 | $0.0684 | $0.0611 | $0.0611 | $0.0611 |
| 2020-09-04 | $0.0611 | $0.0628 | $0.0628 | $0.0628 |
| 2020-09-05 | $0.0628 | $0.0610 | $0.0610 | $0.0610 |
| 2020-09-06 | $0.0610 | $0.0616 | $0.0616 | $0.0616 |
| 2020-09-07 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2020-09-08 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2020-09-09 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
| 2020-09-10 | $0.0614 | $0.0621 | $0.0621 | $0.0621 |
| 2020-09-11 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2020-09-12 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
| 2020-09-13 | $0.0627 | $0.0620 | $0.0620 | $0.0620 |
| 2020-09-14 | $0.0620 | $0.0641 | $0.0641 | $0.0641 |
| 2020-09-15 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
| 2020-09-16 | $0.0647 | $0.0657 | $0.0657 | $0.0657 |
| 2020-09-17 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2020-09-18 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2020-09-19 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2020-09-20 | $0.0665 | $0.0655 | $0.0655 | $0.0655 |
| 2020-09-21 | $0.0655 | $0.0625 | $0.0625 | $0.0625 |
| 2020-09-22 | $0.0625 | $0.0632 | $0.0632 | $0.0632 |
| 2020-09-23 | $0.0632 | $0.0614 | $0.0614 | $0.0614 |
| 2020-09-24 | $0.0614 | $0.0645 | $0.0645 | $0.0645 |
| 2020-09-25 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2020-09-26 | $0.0642 | $0.0644 | $0.0644 | $0.0644 |
| 2020-09-27 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2020-09-28 | $0.0647 | $0.0642 | $0.0642 | $0.0642 |
| 2020-09-29 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2020-09-30 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2020-10-01 | $0.0647 | $0.0637 | $0.0637 | $0.0637 |
| 2020-10-02 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2020-10-03 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2020-10-04 | $0.0633 | $0.0641 | $0.0641 | $0.0641 |
| 2020-10-05 | $0.0641 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-06 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
| 2020-10-07 | $0.0636 | $0.0640 | $0.0640 | $0.0640 |
| 2020-10-08 | $0.0640 | $0.0656 | $0.0656 | $0.0656 |
| 2020-10-09 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2020-10-10 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
| 2020-10-11 | $0.0678 | $0.0683 | $0.0683 | $0.0683 |
| 2020-10-12 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2020-10-13 | $0.0692 | $0.0686 | $0.0686 | $0.0686 |
| 2020-10-14 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2020-10-15 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2020-10-16 | $0.0691 | $0.0680 | $0.0680 | $0.0680 |
| 2020-10-17 | $0.0680 | $0.0682 | $0.0682 | $0.0682 |
| 2020-10-18 | $0.0682 | $0.0691 | $0.0691 | $0.0691 |
| 2020-10-19 | $0.0691 | $0.0705 | $0.0705 | $0.0705 |
| 2020-10-20 | $0.0705 | $0.0715 | $0.0715 | $0.0715 |
| 2020-10-21 | $0.0715 | $0.0769 | $0.0769 | $0.0769 |
| 2020-10-22 | $0.0769 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-23 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2020-10-24 | $0.0776 | $0.0788 | $0.0788 | $0.0788 |
| 2020-10-25 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2020-10-26 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
| 2020-10-27 | $0.0784 | $0.0819 | $0.0819 | $0.0819 |
| 2020-10-28 | $0.0819 | $0.0797 | $0.0797 | $0.0797 |
| 2020-10-29 | $0.0797 | $0.0808 | $0.0808 | $0.0808 |
| 2020-10-30 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2020-10-31 | $0.0814 | $0.0828 | $0.0828 | $0.0828 |
| 2020-11-01 | $0.0828 | $0.0826 | $0.0826 | $0.0826 |
| 2020-11-02 | $0.0826 | $0.0814 | $0.0814 | $0.0814 |
| 2020-11-03 | $0.0814 | $0.0841 | $0.0841 | $0.0841 |
| 2020-11-04 | $0.0841 | $0.0850 | $0.0850 | $0.0850 |
| 2020-11-05 | $0.0850 | $0.0936 | $0.0936 | $0.0936 |
| 2020-11-06 | $0.0936 | $0.0935 | $0.0935 | $0.0935 |
| 2020-11-07 | $0.0935 | $0.0890 | $0.0890 | $0.0890 |
| 2020-11-08 | $0.0890 | $0.0929 | $0.0929 | $0.0929 |
| 2020-11-09 | $0.0929 | $0.0920 | $0.0920 | $0.0920 |
| 2020-11-10 | $0.0920 | $0.0919 | $0.0919 | $0.0919 |
| 2020-11-11 | $0.0919 | $0.0942 | $0.0942 | $0.0942 |
| 2020-11-12 | $0.0942 | $0.0978 | $0.0978 | $0.0978 |
| 2020-11-13 | $0.0978 | $0.0980 | $0.0980 | $0.0980 |
| 2020-11-14 | $0.0980 | $0.0965 | $0.0965 | $0.0965 |
| 2020-11-15 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
| 2020-11-16 | $0.0958 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-11-17 | $0.1003000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-11-18 | $0.1061000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-11-19 | $0.1067000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-11-20 | $0.1069000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-11-21 | $0.1120000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-11-22 | $0.1122000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-11-23 | $0.1106000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-11-24 | $0.1103000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-11-25 | $0.1149000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-11-26 | $0.1124000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-11-27 | $0.1031000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2020-11-28 | $0.1029000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-11-29 | $0.1064000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-11-30 | $0.1092000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-12-01 | $0.1181000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-12-02 | $0.1128000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-12-03 | $0.1154000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-12-04 | $0.1167000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-12-05 | $0.1120000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-12-06 | $0.1149000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-12-07 | $0.1163000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-12-08 | $0.1151000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-12-09 | $0.1099000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-12-10 | $0.1113000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-12-11 | $0.1095000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-12-12 | $0.1082000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-12-13 | $0.1129000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-14 | $0.1150000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-12-15 | $0.1156000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-12-16 | $0.1167000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-12-17 | $0.1281000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-12-18 | $0.1369000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-12-19 | $0.1388000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2020-12-20 | $0.1431000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-12-21 | $0.1408000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-12-22 | $0.1364000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2020-12-23 | $0.1429000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2020-12-24 | $0.1394000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-12-25 | $0.1423000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-12-26 | $0.1482000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-12-27 | $0.1587000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-28 | $0.1575000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-12-29 | $0.1622000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-12-30 | $0.1642000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-12-31 | $0.1733000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-01-01 | $0.1738000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-01-02 | $0.1763000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-01-03 | $0.1932000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-01-04 | $0.1984000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-01-05 | $0.1922000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-01-06 | $0.2042000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-01-07 | $0.2211000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-01-08 | $0.2369000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-01-09 | $0.2438000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2021-01-10 | $0.2414000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-01-11 | $0.2292000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-01-12 | $0.2130000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-01-13 | $0.2044000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-01-14 | $0.2243000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2021-01-15 | $0.2349000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-01-16 | $0.2207000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-01-17 | $0.2162000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-01-18 | $0.2150000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-01-19 | $0.2197000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-01-20 | $0.2156000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-01-21 | $0.2130000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-01-22 | $0.1850000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-01-23 | $0.1980000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-01-24 | $0.1926000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-01-25 | $0.1937000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-01-26 | $0.1937000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-01-27 | $0.1951000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-28 | $0.1825000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-01-29 | $0.2007000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-01-30 | $0.2055000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-01-31 | $0.2059000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-01 | $0.1989000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2021-02-02 | $0.2012000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-02-03 | $0.2131000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-02-04 | $0.2261000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-02-05 | $0.2219000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-02-06 | $0.2299000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-02-07 | $0.2356000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-02-08 | $0.2332000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2021-02-09 | $0.2786000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2021-02-10 | $0.2791000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-02-11 | $0.2691000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-02-12 | $0.2880000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-02-13 | $0.2846000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-02-14 | $0.2833000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-02-15 | $0.2919000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2021-02-16 | $0.2876000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-02-17 | $0.2951000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-02-18 | $0.3129000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2021-02-19 | $0.3095000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-02-20 | $0.3356000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-02-21 | $0.3354000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-02-22 | $0.3448000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-02-23 | $0.3247000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-02-24 | $0.2934000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-02-25 | $0.2984000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-02-26 | $0.2825000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-02-27 | $0.2779000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-02-28 | $0.2771000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-03-01 | $0.2716000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2021-03-02 | $0.2978000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2021-03-03 | $0.2910000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-03-04 | $0.3024000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-03-05 | $0.2902000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-03-06 | $0.2927000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-03-07 | $0.2934000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2021-03-08 | $0.3058000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-03-09 | $0.3144000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2021-03-10 | $0.3296000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-03-11 | $0.3354000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-03-12 | $0.3469000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2021-03-13 | $0.3435000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2021-03-14 | $0.3671000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2021-03-15 | $0.3540000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-03-16 | $0.3340000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-03-17 | $0.3416000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2021-03-18 | $0.3535000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2021-03-19 | $0.3459000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2021-03-20 | $0.3484000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2021-03-21 | $0.3486000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-03-22 | $0.3442000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-03-23 | $0.3246000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-03-24 | $0.3261000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-03-25 | $0.3138000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-03-26 | $0.3080000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-03-27 | $0.3303000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-03-28 | $0.3352000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-03-29 | $0.3347000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-03-30 | $0.3458000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-03-31 | $0.3527000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2021-04-01 | $0.3528000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-04-02 | $0.3524000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-04-03 | $0.3539000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-04-04 | $0.3424000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2021-04-05 | $0.3493000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-04-06 | $0.3547000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-04-07 | $0.3481000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2021-04-08 | $0.3357000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2021-04-09 | $0.3485000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2021-04-10 | $0.3486000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-11 | $0.3587000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-04-12 | $0.3599000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2021-04-13 | $0.3591000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-04-14 | $0.3814000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2021-04-15 | $0.3778000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2021-04-16 | $0.3794000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-04-17 | $0.3685000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-04-18 | $0.3603000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-04-19 | $0.3375000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-04-20 | $0.3341000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2021-04-21 | $0.3390000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-04-22 | $0.3228000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2021-04-23 | $0.3103000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-04-24 | $0.3071000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-04-25 | $0.3007000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-04-26 | $0.2947000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-04-27 | $0.3244000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2021-04-28 | $0.3304000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2021-04-29 | $0.3293000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-04-30 | $0.3215000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-05-01 | $0.3465000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2021-05-02 | $0.3471000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-05-03 | $0.3397000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2021-05-04 | $0.3432000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-05-05 | $0.3195000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2021-05-06 | $0.3450000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-05-07 | $0.3387000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-05-08 | $0.3442000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-05-09 | $0.3537000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-05-10 | $0.3498000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-05-11 | $0.3352000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2021-05-12 | $0.3405000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2021-05-13 | $0.2970000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2021-05-14 | $0.2982000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-05-15 | $0.2993000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-05-16 | $0.2807000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-05-17 | $0.2789000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-05-18 | $0.2613000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-05-19 | $0.2573000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2021-05-20 | $0.2206000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-05-21 | $0.2436000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-05-22 | $0.2241000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-05-23 | $0.2249000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-05-24 | $0.2083000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-05-25 | $0.2330000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-05-26 | $0.2303000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-05-27 | $0.2358000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2021-05-28 | $0.2312000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-05-29 | $0.2141000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-05-30 | $0.2077000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-05-31 | $0.2140000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-06-01 | $0.2237000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-06-02 | $0.2201000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-06-03 | $0.2255000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-06-04 | $0.2354000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-06-05 | $0.2212000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2021-06-06 | $0.2132000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-06-07 | $0.2148000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-06-08 | $0.2015000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-06-09 | $0.2005000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-06-10 | $0.2243000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-06-11 | $0.2201000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-06-12 | $0.2240000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-06-13 | $0.2133000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-06-14 | $0.2341000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-06-15 | $0.2432000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-06-16 | $0.2410000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-06-17 | $0.2301000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-06-18 | $0.2285000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-06-19 | $0.2150000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-06-20 | $0.2131000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-06-21 | $0.2136000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-06-22 | $0.1899000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-06-23 | $0.1952000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-06-24 | $0.2021000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-06-25 | $0.2079000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-06-26 | $0.1896000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-06-27 | $0.1938000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-06-28 | $0.2083000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-06-29 | $0.2069000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-06-30 | $0.2154000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-07-01 | $0.2103000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-07-02 | $0.2013000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-07-03 | $0.2028000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-07-04 | $0.2081000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-07-05 | $0.2117000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-07-06 | $0.2022000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-07-07 | $0.2054000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-07-08 | $0.2033000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-07-09 | $0.1972000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-07-10 | $0.2028000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-07-11 | $0.2011000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-07-12 | $0.2055000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-07-13 | $0.1985000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-07-14 | $0.1964000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-07-15 | $0.1969000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-07-16 | $0.1912000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-07-17 | $0.1884000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-07-18 | $0.1893000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-07-19 | $0.1908000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-07-20 | $0.1851000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-07-21 | $0.1788000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-07-22 | $0.1928000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-07-23 | $0.1938000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-07-24 | $0.2018000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-07-25 | $0.2057000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-07-26 | $0.2122000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-07-27 | $0.2236000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-07-28 | $0.2370000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-07-29 | $0.2402000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-07-30 | $0.2402000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-07-31 | $0.2534000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-08-01 | $0.2488000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-08-02 | $0.2392000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-08-03 | $0.2350000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-08-04 | $0.2291000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-08-05 | $0.2384000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-08-06 | $0.2453000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-08-07 | $0.2571000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2021-08-08 | $0.2677000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2021-08-09 | $0.2630000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-08-10 | $0.2778000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-08-11 | $0.2736000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-08-12 | $0.2733000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-08-13 | $0.2666000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-08-14 | $0.2870000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-08-15 | $0.2826000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-08-16 | $0.2821000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-17 | $0.2756000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2021-08-18 | $0.2681000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-08-19 | $0.2683000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2021-08-20 | $0.2806000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2021-08-21 | $0.2960000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-08-22 | $0.2932000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-08-23 | $0.2957000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-08-24 | $0.2971000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2021-08-25 | $0.2861000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-08-26 | $0.2940000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-08-27 | $0.2811000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2021-08-28 | $0.2945000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-08-29 | $0.2935000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-08-30 | $0.2928000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2021-08-31 | $0.2820000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-09-01 | $0.2830000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-09-02 | $0.2930000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-09-03 | $0.2957000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2021-09-04 | $0.3001000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2021-09-05 | $0.2996000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-09-06 | $0.3107000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-09-07 | $0.3162000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-09-08 | $0.2811000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-09-09 | $0.2764000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-09-10 | $0.2784000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-09-11 | $0.2691000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-09-12 | $0.2710000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-09-13 | $0.2763000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-09-14 | $0.2698000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-09-15 | $0.2828000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-16 | $0.2889000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-09-17 | $0.2866000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-09-18 | $0.2838000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-09-19 | $0.2899000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2021-09-20 | $0.2835000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-09-21 | $0.2576000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-09-22 | $0.2443000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2021-09-23 | $0.2615000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-09-24 | $0.2694000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-09-25 | $0.2571000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-09-26 | $0.2563000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-09-27 | $0.2592000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-09-28 | $0.2531000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-09-29 | $0.2463000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-09-30 | $0.2492000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2021-10-01 | $0.2630000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-10-02 | $0.2890000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-10-03 | $0.2860000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-10-04 | $0.2894000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-10-05 | $0.2957000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-10-06 | $0.3090000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-10-07 | $0.3321000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-10-08 | $0.3228000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2021-10-09 | $0.3237000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2021-10-10 | $0.3298000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2021-10-11 | $0.3282000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2021-10-12 | $0.3450000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2021-10-13 | $0.3361000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-10-14 | $0.3442000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-10-15 | $0.3442000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-10-16 | $0.3701000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-10-17 | $0.3653000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2021-10-18 | $0.3691000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-10-19 | $0.3722000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2021-10-20 | $0.3857000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2021-10-21 | $0.3961000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2021-10-22 | $0.3737000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2021-10-23 | $0.3642000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2021-10-24 | $0.3679000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2021-10-25 | $0.3652000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-10-26 | $0.3785000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-10-27 | $0.3619000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-10-28 | $0.3508000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2021-10-29 | $0.3637000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2021-10-30 | $0.3737000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2021-10-31 | $0.3714000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2021-11-01 | $0.3681000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-11-02 | $0.3658000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2021-11-03 | $0.3796000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-11-04 | $0.3776000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-11-05 | $0.3687000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-06 | $0.3661000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2021-11-07 | $0.3692000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2021-11-08 | $0.3798000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-11-09 | $0.4053000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-11-10 | $0.4016000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2021-11-11 | $0.3896000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-11-12 | $0.3889000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-11-13 | $0.3849000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2021-11-14 | $0.3865000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2021-11-15 | $0.3931000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2021-11-16 | $0.3817000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2021-11-17 | $0.3607000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-11-18 | $0.3622000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-11-19 | $0.3416000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2021-11-20 | $0.3488000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-11-21 | $0.3586000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-11-22 | $0.3522000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-11-23 | $0.3378000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2021-11-24 | $0.3454000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2021-11-25 | $0.3431000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-11-26 | $0.3538000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-11-27 | $0.3227000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2021-11-28 | $0.3288000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-11-29 | $0.3440000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-11-30 | $0.3470000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2021-12-01 | $0.3419000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-12-02 | $0.3434000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-12-03 | $0.3391000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-12-04 | $0.3220000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-12-05 | $0.2955000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2021-12-06 | $0.2968000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2021-12-07 | $0.3033000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2021-12-08 | $0.3038000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-12-09 | $0.3031000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-12-10 | $0.2856000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-12-11 | $0.2831000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-12-12 | $0.2964000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-12-13 | $0.3007000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-14 | $0.2804000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-12-15 | $0.2903000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2021-12-16 | $0.2933000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2021-12-17 | $0.2858000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-12-18 | $0.2770000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-12-19 | $0.2812000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-12-20 | $0.2802000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-12-21 | $0.2815000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-12-22 | $0.2935000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-12-23 | $0.2917000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2021-12-24 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2021-12-25 | $0.3050000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2021-12-26 | $0.3026000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-12-27 | $0.3047000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2021-12-28 | $0.3043000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-12-29 | $0.2852000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-12-30 | $0.2788000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-12-31 | $0.2828000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2022-01-01 | $0.2772000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-01-02 | $0.2864000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-01-03 | $0.2838000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-01-04 | $0.2787000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-01-05 | $0.2749000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-01-06 | $0.2606000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-01-07 | $0.2586000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-01-08 | $0.2493000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-01-09 | $0.2501000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-01-10 | $0.2512000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-01-11 | $0.2510000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-01-12 | $0.2565000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2022-01-13 | $0.2635000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-01-14 | $0.2555000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-01-15 | $0.2585000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-01-16 | $0.2585000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-01-17 | $0.2586000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-01-18 | $0.2533000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-01-19 | $0.2542000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-01-20 | $0.2500000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-01-21 | $0.2442000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-01-22 | $0.2188000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-23 | $0.2105000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-01-24 | $0.2177000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-01-25 | $0.2202000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-01-26 | $0.2219000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-01-27 | $0.2210000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-01-28 | $0.2231000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-01-29 | $0.2265000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-01-30 | $0.2291000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-01-31 | $0.2275000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-02-01 | $0.2310000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-02-02 | $0.2323000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-02-03 | $0.2215000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-02-04 | $0.2240000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-02-05 | $0.2495000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-02-06 | $0.2485000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-02-07 | $0.2545000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2022-02-08 | $0.2632000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-02-09 | $0.2645000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-02-10 | $0.2665000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-02-11 | $0.2612000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-02-12 | $0.2544000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-02-13 | $0.2534000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-02-14 | $0.2524000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-02-15 | $0.2553000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-02-16 | $0.2675000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-02-17 | $0.2634000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-02-18 | $0.2433000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-02-19 | $0.2400000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2022-02-20 | $0.2406000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-21 | $0.2304000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-02-22 | $0.2222000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-02-23 | $0.2296000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-02-24 | $0.2236000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-02-25 | $0.2301000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-02-26 | $0.2354000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-02-27 | $0.2348000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-02-28 | $0.2263000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-03-01 | $0.2591000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-03-02 | $0.2666000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-03-03 | $0.2636000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-03-04 | $0.2548000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-03-05 | $0.2349000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-03-06 | $0.2364000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-03-07 | $0.2306000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-03-08 | $0.2282000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-03-09 | $0.2325000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-03-10 | $0.2518000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-03-11 | $0.2367000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-12 | $0.2324000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-03-13 | $0.2328000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-03-14 | $0.2268000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-03-15 | $0.2382000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-03-16 | $0.2359000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-03-17 | $0.2468000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-03-18 | $0.2457000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-03-19 | $0.2507000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-03-20 | $0.2534000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-03-21 | $0.2475000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-03-22 | $0.2463000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-03-23 | $0.2543000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-03-24 | $0.2574000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-03-25 | $0.2640000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-03-26 | $0.2660000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-03-27 | $0.2673000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-03-28 | $0.2811000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-03-29 | $0.2828000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-03-30 | $0.2847000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-03-31 | $0.2823000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-04-01 | $0.2731000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-04-02 | $0.2778000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-04-03 | $0.2749000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2022-04-04 | $0.2785000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-04-05 | $0.2797000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-04-06 | $0.2730000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-04-07 | $0.2591000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-04-08 | $0.2608000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-04-09 | $0.2536000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-04-10 | $0.2566000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-04-11 | $0.2529000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-04-12 | $0.2372000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-04-13 | $0.2405000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2022-04-14 | $0.2469000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-15 | $0.2397000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-04-16 | $0.2434000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2022-04-17 | $0.2424000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-04-18 | $0.2381000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-04-19 | $0.2449000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-04-20 | $0.2490000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-04-21 | $0.2483000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2022-04-22 | $0.2429000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-04-23 | $0.2383000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-04-24 | $0.2367000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-04-25 | $0.2368000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-04-26 | $0.2426000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-04-27 | $0.2287000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2022-04-28 | $0.2355000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-04-29 | $0.2385000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-04-30 | $0.2316000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-05-01 | $0.2259000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-05-02 | $0.2309000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-05-03 | $0.2311000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2022-05-04 | $0.2264000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-05-05 | $0.2381000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-05-06 | $0.2193000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-05-07 | $0.2161000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-05-08 | $0.2128000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-05-09 | $0.2042000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-05-10 | $0.1805000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-05-11 | $0.1861000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-12 | $0.1741000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-05-13 | $0.1735000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-05-14 | $0.1755000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-05-15 | $0.1803000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-05-16 | $0.1878000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-05-17 | $0.1790000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-18 | $0.1825000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-05-19 | $0.1720000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-05-20 | $0.1817000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-05-21 | $0.1750000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-05-22 | $0.1765000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-05-23 | $0.1816000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-05-24 | $0.1745000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-05-25 | $0.1778000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-05-26 | $0.1770000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-05-27 | $0.1751000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-05-28 | $0.1716000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-29 | $0.1741000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-05-30 | $0.1767000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-05-31 | $0.1903000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-06-01 | $0.1907000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-06-02 | $0.1787000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-06-03 | $0.1826000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-06-04 | $0.1781000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-06-05 | $0.1791000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-06-06 | $0.1794000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-06-07 | $0.1881000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-06-08 | $0.1867000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-06-09 | $0.1811000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-06-10 | $0.1805000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-06-11 | $0.1744000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-06-12 | $0.1703000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-06-13 | $0.1595000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-06-14 | $0.1348000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-06-15 | $0.1327000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-06-16 | $0.1354000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-17 | $0.1222000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-06-18 | $0.1226000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-06-19 | $0.1137000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-20 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-21 | $0.1233000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-06-22 | $0.1242000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-06-23 | $0.1197000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-06-24 | $0.1266000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-06-25 | $0.1273000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-06-26 | $0.1288000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-06-27 | $0.1262000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-06-28 | $0.1243000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-29 | $0.1215000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-06-30 | $0.1206000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-07-01 | $0.1195000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-07-02 | $0.1155000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-07-03 | $0.1154000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-07-04 | $0.1158000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-07-05 | $0.1213000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-07-06 | $0.1210000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-07 | $0.1233000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-08 | $0.1297000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-07-09 | $0.1296000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-07-10 | $0.1295000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-07-11 | $0.1251000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-12 | $0.1197000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-07-13 | $0.1159000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-07-14 | $0.1214000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-15 | $0.1235000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-07-16 | $0.1250000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-07-17 | $0.1272000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-07-18 | $0.1248000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-07-19 | $0.1347000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-07-20 | $0.1404000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-07-21 | $0.1393000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-07-22 | $0.1389000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-07-23 | $0.1361000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-07-24 | $0.1347000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-07-25 | $0.1355000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-26 | $0.1278000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-07-27 | $0.1275000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-07-28 | $0.1378000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-07-29 | $0.1431000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-07-30 | $0.1426000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-07-31 | $0.1419000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-08-01 | $0.1398000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-08-02 | $0.1396000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-03 | $0.1379000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-08-04 | $0.1370000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-08-05 | $0.1357000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-08-06 | $0.1399000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-08-07 | $0.1377000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-08-08 | $0.1391000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-08-09 | $0.1429000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-08-10 | $0.1389000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-08-11 | $0.1438000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-08-12 | $0.1437000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-08-13 | $0.1465000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-08-14 | $0.1467000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-08-15 | $0.1459000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-08-16 | $0.1446000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-08-17 | $0.1432000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-08-18 | $0.1400000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-08-19 | $0.1392000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-08-20 | $0.1250000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-08-21 | $0.1269000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-08-22 | $0.1291000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-08-23 | $0.1284000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-08-24 | $0.1291000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-08-25 | $0.1282000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-08-26 | $0.1294000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-08-27 | $0.1215000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-08-28 | $0.1202000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-08-29 | $0.1173000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-30 | $0.1218000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-08-31 | $0.1189000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-09-01 | $0.1203000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-09-02 | $0.1208000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-09-03 | $0.1197000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-09-04 | $0.1190000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-05 | $0.1200000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-09-06 | $0.1188000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-09-07 | $0.1128000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-08 | $0.1157000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-09-09 | $0.1159000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-09-10 | $0.1282000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-09-11 | $0.1299000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-12 | $0.1310000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-09-13 | $0.1344000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-09-14 | $0.1210000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-09-15 | $0.1214000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-09-16 | $0.1182000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-09-17 | $0.1188000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-09-18 | $0.1207000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-19 | $0.1165000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-20 | $0.1172000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-09-21 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-09-22 | $0.1108000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-09-23 | $0.1164000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-24 | $0.1157000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-25 | $0.1135000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-26 | $0.1129000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-09-27 | $0.1154000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-09-28 | $0.1145000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-29 | $0.1165000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-09-30 | $0.1176000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-10-01 | $0.1166000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-02 | $0.1159000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-10-03 | $0.1143000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-10-04 | $0.1178000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-10-05 | $0.1221000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-10-06 | $0.1210000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-10-07 | $0.1198000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-10-08 | $0.1172000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-10-09 | $0.1165000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-10 | $0.1167000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-10-11 | $0.1148000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-10-12 | $0.1143000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-10-13 | $0.1149000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-10-14 | $0.1163000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-15 | $0.1151000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-10-16 | $0.1144000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-17 | $0.1156000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-10-18 | $0.1173000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-10-19 | $0.1160000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-10-20 | $0.1147000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-10-21 | $0.1143000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-22 | $0.1150000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-10-23 | $0.1152000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-10-24 | $0.1174000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-10-25 | $0.1160000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-10-26 | $0.1205000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-10-27 | $0.1247000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-10-28 | $0.1218000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-10-29 | $0.1236000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-10-30 | $0.1249000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-10-31 | $0.1238000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-11-01 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-11-02 | $0.1229000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-03 | $0.1209000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-11-04 | $0.1212000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-11-05 | $0.1269000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-11-06 | $0.1278000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-11-07 | $0.1255000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-11-08 | $0.1236000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-11-09 | $0.1113000 | $0.0949 | $0.0949 | $0.0949 |
| 2022-11-10 | $0.0949 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-11-11 | $0.1054000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-12 | $0.1020000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-11-13 | $0.1006000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-11-14 | $0.0978 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-11-15 | $0.0995500 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-11-16 | $0.1013000 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2022-11-17 | $0.0998900 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-11-18 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-11-19 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-11-20 | $0.1001000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-11-21 | $0.0975 | $0.0946 | $0.0946 | $0.0946 |
| 2022-11-22 | $0.0946 | $0.0972 | $0.0972 | $0.0972 |
| 2022-11-23 | $0.0972 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-11-24 | $0.0995500 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-11-25 | $0.0995300 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2022-11-26 | $0.0990500 | $0.0987 | $0.0987 | $0.0987 |
| 2022-11-27 | $0.0987 | $0.0985 | $0.0985 | $0.0985 |
| 2022-11-28 | $0.0985 | $0.0972 | $0.0972 | $0.0972 |
| 2022-11-29 | $0.0972 | $0.0986 | $0.0986 | $0.0986 |
| 2022-11-30 | $0.0986 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-12-01 | $0.1030000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-12-02 | $0.1019000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-12-03 | $0.1026000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-12-04 | $0.1013000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-12-05 | $0.1027000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-12-06 | $0.1018000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-12-07 | $0.1025000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-12-08 | $0.1010000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-12-09 | $0.1034000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-12-10 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-12-11 | $0.1028000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-12-12 | $0.1026000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-13 | $0.1033000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-12-14 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-12-15 | $0.1068000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-12-16 | $0.1042000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2022-12-17 | $0.0999500 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-12-18 | $0.1007000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-19 | $0.1005000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-12-20 | $0.0987 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-21 | $0.1014000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-12-22 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-12-23 | $0.1009000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-12-24 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-12-25 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-12-26 | $0.1010000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-12-27 | $0.1015000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-12-28 | $0.1002000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2022-12-29 | $0.0992400 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2022-12-30 | $0.0997900 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-12-31 | $0.0996000 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2023-01-01 | $0.0991900 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2023-01-02 | $0.0996800 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-04 | $0.1000000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-01-05 | $0.1011000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-01-06 | $0.1010000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-01-07 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-01-08 | $0.1017000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-01-09 | $0.1027000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-01-10 | $0.1031000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-01-11 | $0.1047000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-01-12 | $0.1076000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-01-13 | $0.1131000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-01-14 | $0.1196000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-01-15 | $0.1257000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-01-16 | $0.1253000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-01-17 | $0.1271000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-01-18 | $0.1268000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-01-19 | $0.1241000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-01-20 | $0.1265000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-01-21 | $0.1361000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-22 | $0.1367000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-01-23 | $0.1363000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-24 | $0.1375000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2023-01-25 | $0.1358000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-01-26 | $0.1384000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-01-27 | $0.1381000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-01-28 | $0.1385000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2023-01-29 | $0.1382000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2023-01-30 | $0.1425000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-01-31 | $0.1370000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-02-01 | $0.1388000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2023-02-02 | $0.1424000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2023-02-03 | $0.1408000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-02-04 | $0.1406000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-02-05 | $0.1400000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-02-06 | $0.1376000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-02-07 | $0.1366000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-02-08 | $0.1395000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-02-09 | $0.1378000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-02-10 | $0.1308000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2023-02-11 | $0.1298000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2023-02-12 | $0.1312000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-02-13 | $0.1307000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-02-14 | $0.1307000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-15 | $0.1333000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-02-16 | $0.1460000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-02-17 | $0.1412000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-02-18 | $0.1475000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-02-19 | $0.1478000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-02-20 | $0.1457000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-02-21 | $0.1490000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-02-22 | $0.1467000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-02-23 | $0.1451000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-02-24 | $0.1436000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-02-25 | $0.1391000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-02-26 | $0.1390000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-02-27 | $0.1413000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-02-28 | $0.1409000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-03-01 | $0.1388000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-03-02 | $0.1418000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2023-03-03 | $0.1408000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-03-04 | $0.1342000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-03-05 | $0.1341000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-03-06 | $0.1346000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-03-07 | $0.1345000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-03-08 | $0.1332000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-03-09 | $0.1302000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2023-03-10 | $0.1222000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-03-11 | $0.1212000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-12 | $0.1237000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-03-13 | $0.1331000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-03-14 | $0.1452000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-03-15 | $0.1486000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-03-16 | $0.1462000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2023-03-17 | $0.1503000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-03-18 | $0.1646000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-03-19 | $0.1618000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-03-20 | $0.1682000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-03-21 | $0.1668000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-03-22 | $0.1691000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-03-23 | $0.1639000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-03-24 | $0.1701000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-03-25 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-03-26 | $0.1650000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-03-27 | $0.1680000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-03-28 | $0.1629000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-03-29 | $0.1636000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-03-30 | $0.1701000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-03-31 | $0.1682000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-04-01 | $0.1709000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2023-04-02 | $0.1708000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-04-03 | $0.1691000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-04 | $0.1669000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-04-05 | $0.1691000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-04-06 | $0.1691000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-04-07 | $0.1683000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-04-08 | $0.1675000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-04-09 | $0.1677000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-04-10 | $0.1700000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-04-11 | $0.1779000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-04-12 | $0.1814000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2023-04-13 | $0.1794000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-04-14 | $0.1824000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2023-04-15 | $0.1830000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-04-16 | $0.1819000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-04-17 | $0.1819000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-04-18 | $0.1767000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-04-19 | $0.1824000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-04-20 | $0.1730000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-04-21 | $0.1695000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-04-22 | $0.1636000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-23 | $0.1669000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-04-24 | $0.1656000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2023-04-25 | $0.1651000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-04-26 | $0.1699000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-04-27 | $0.1706000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-04-28 | $0.1769000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-04-29 | $0.1760000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-04-30 | $0.1755000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-05-01 | $0.1754000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-05-02 | $0.1685000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2023-05-03 | $0.1722000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2023-05-04 | $0.1742000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-05-05 | $0.1732000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-05-06 | $0.1773000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-05-07 | $0.1737000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2023-05-08 | $0.1714000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-05-09 | $0.1667000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-05-10 | $0.1661000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-05-11 | $0.1658000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-05-12 | $0.1620000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-05-13 | $0.1608000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-05-14 | $0.1607000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2023-05-15 | $0.1616000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-05-16 | $0.1631000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-05-17 | $0.1622000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-05-18 | $0.1644000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2023-05-19 | $0.1609000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-05-20 | $0.1613000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-05-21 | $0.1627000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-22 | $0.1605000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-05-23 | $0.1611000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-24 | $0.1633000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-05-25 | $0.1580000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-05-26 | $0.1589000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-05-27 | $0.1603000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-05-28 | $0.1612000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-05-29 | $0.1685000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-05-30 | $0.1665000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-05-31 | $0.1662000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-01 | $0.1633000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-06-02 | $0.1610000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-06-03 | $0.1635000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-06-04 | $0.1625000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-06-05 | $0.1628000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2023-06-06 | $0.1544000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-06-07 | $0.1636000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-06-08 | $0.1581000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2023-06-09 | $0.1590000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-06-10 | $0.1589000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-11 | $0.1551000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-06-12 | $0.1556000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-06-13 | $0.1554000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-06-14 | $0.1556000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-15 | $0.1508000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-06-16 | $0.1535000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-06-17 | $0.1580000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-06-18 | $0.1591000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-06-19 | $0.1580000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-06-20 | $0.1610000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-06-21 | $0.1699000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-06-22 | $0.1800000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2023-06-23 | $0.1794000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-06-24 | $0.1842000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-06-25 | $0.1833000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2023-06-26 | $0.1828000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-06-27 | $0.1816000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-06-28 | $0.1842000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-06-29 | $0.1805000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-06-30 | $0.1827000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2023-07-01 | $0.1828000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-07-02 | $0.1835000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-07-03 | $0.1837000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-04 | $0.1870000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-07-05 | $0.1847000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2023-07-06 | $0.1830000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-07-07 | $0.1795000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2023-07-08 | $0.1821000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-07-09 | $0.1818000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2023-07-10 | $0.1810000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-11 | $0.1825000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2023-07-12 | $0.1838000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-07-13 | $0.1823000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-07-14 | $0.1889000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-07-15 | $0.1820000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-07-16 | $0.1818000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2023-07-17 | $0.1815000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2023-07-18 | $0.1809000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-07-19 | $0.1792000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-07-20 | $0.1795000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-07-21 | $0.1789000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-07-22 | $0.1795000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-07-23 | $0.1787000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-07-24 | $0.1805000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-07-25 | $0.1751000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-07-26 | $0.1754000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-07-27 | $0.1761000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2023-07-28 | $0.1753000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2023-07-29 | $0.1759000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2023-07-30 | $0.1762000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2023-07-31 | $0.1757000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-08-01 | $0.1754000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-08-02 | $0.1783000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-08-03 | $0.1750000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-08-04 | $0.1751000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-08-05 | $0.1745000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-08-06 | $0.1743000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-08-07 | $0.1743000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-08-08 | $0.1751000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-08-09 | $0.1786000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-08-10 | $0.1774000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-08-11 | $0.1766000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-08-12 | $0.1764000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-08-13 | $0.1765000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2023-08-14 | $0.1757000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-08-15 | $0.1765000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-08-16 | $0.1750000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2023-08-17 | $0.1722000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-08-18 | $0.1598000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-08-19 | $0.1563000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-08-20 | $0.1566000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2023-08-21 | $0.1571000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-08-22 | $0.1568000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-08-23 | $0.1562000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-08-24 | $0.1586000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-08-25 | $0.1570000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-08-26 | $0.1563000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2023-08-27 | $0.1561000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-08-28 | $0.1565000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-08-29 | $0.1566000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-08-30 | $0.1664000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-08-31 | $0.1638000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-09-01 | $0.1556000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-09-02 | $0.1548000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-09-03 | $0.1552000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2023-09-04 | $0.1558000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-09-05 | $0.1549000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2023-09-06 | $0.1547000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-09-07 | $0.1545000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-09-08 | $0.1576000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-09-09 | $0.1554000 | $0.1552000 | $0.1556000 | $0.1548000 |
Markets
KuCoin Shares Crypto Market
| Pair | Exchange |
|---|---|
| CR/BTC | bitmart |
| CR/ETH | bitmart |
Description
KuCoin Shares Crypto ICO Description
SmartRiyal bridges the gap between technology and human lives. SmartRiyal is a state-of-the-art AI-enabled platform that utilizes machine learning and blockchain technology to revolutionize the way people live and do business. Its AI-powered interface provides easy-to-implement, cost-efficient solutions for a variety of industries – from agriculture to biology through data analytics and education all the way to healthcare and gene therapy.
Technology
KuCoin Shares Crypto Technology
Sorry, detailed technology about KuCoin Shares is not currently available
Features
KuCoin Shares Crypto Features
Sorry, detailed features about KuCoin Shares is not currently available
ICO Status
KuCoin Shares ICO Details
ICO Status
Upcoming
Token Supply
2000000000
Start Date
2019-09-09
End Date
2020-09-09
Fund Raised (BTC)
2.020.471.362 CR
Fund Raised (USD)
N/A
Start Price (USD)
2
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
SmartRiyal bridges the gap between technology and human lives. SmartRiyal is a state-of-the-art AI-enabled platform that utilizes machine learning and blockchain technology to revolutionize the way people live and do business. Its AI-powered interface provides easy-to-implement, cost-efficient solutions for a variety of industries – from agriculture to biology through data analytics and education all the way to healthcare and gene therapy.
Team:
- Bander Al’Otebi: Chief Operation Officer.
- Dr. Alexander Ressos: Chief Legal Officer.
- Talal Khan: Director Of Business Development.
- Majdi Abdulaziz: Chief Strategy Officer.
CryptoRiyal ICO began on January 1, 2019. The ICO token supply represents 72.1% of the total token supply, so there is a total of 1,400,000,000 CR tokens available, for 2 USD each. The ICO funding target is 600,000,000 CR, the funding cap is 1,400,000,000 CR and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (27.9%):
- 18.1% CryptoRiyal Technology Development and Internal Operation;
- 3.7% Team;
- 3.6% Exchange;
- 1.8% Bounty;
- 0.7% Advisory.
CryptoRiyal ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer