CryptoBossCoin - 살고 있다 CryptoBossCoin 가격 및 시가 총액

CryptoBossCoin Crypto Coin Rank 4091

웹사이트

N/A

24시간 볼륨

0 BTC

1 H

-0.41 %

24 H

244.93 %

7 d

258.95 %

오늘 CryptoBossCoin 미국 달러의 가격은 현재입니다. 0.1730 USD, 변환 된 경우 Bitcoin ~이다. 0.00000293 BTC. 총 0 동전's 현재 시장에서 유통되고있다.. CryptoBossCoin 가격에 변화가 생겼다. 244.93 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars CryptoBossCoin ~에 거래되었습니다 암호 교환. 도망 CryptoBossCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

CryptoBossCoin

심볼

CBC

알고리즘

ETH Token

BTC 가격

0.00000293 BTC

BTC 시장

0 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

0 CBC

-0.41 %

24h

244.93 %

258.95 %

Twitter

CryptoBossCoin

웹사이트

CryptoBossCoin

CBC 차트

CBC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-08-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2018-06-26	$0.2306000	$0.2129000	$0.2181000	$0.2105000
2018-06-27	$0.2130000	$0.1859000	$0.2189000	$0.1794000
2018-06-28	$0.1859000	$0.1946000	$0.2422000	$0.1706000
2018-06-29	$0.1946000	$0.2215000	$0.2398000	$0.1933000
2018-06-30	$0.2215000	$0.2295000	$0.2500000	$0.2059000
2018-07-01	$0.2295000	$0.2039000	$0.2287000	$0.1961000
2018-07-02	$0.2039000	$0.2262000	$0.2470000	$0.1953000
2018-07-03	$0.2262000	$0.1980000	$0.2247000	$0.1955000
2018-07-04	$0.1980000	$0.1958000	$0.2090000	$0.1407000
2018-07-05	$0.1958000	$0.2050000	$0.2115000	$0.1729000
2018-07-06	$0.2050000	$0.2006000	$0.2256000	$0.1959000
2018-07-07	$0.2006000	$0.2035000	$0.2140000	$0.2035000
2018-07-08	$0.2035000	$0.1889000	$0.2061000	$0.1813000
2018-07-09	$0.1889000	$0.1702000	$0.1863000	$0.1661000
2018-07-10	$0.1702000	$0.1464000	$0.1610000	$0.1315000
2018-07-11	$0.1464000	$0.1438000	$0.1679000	$0.1386000
2018-07-12	$0.1438000	$0.1311000	$0.1485000	$0.1280000
2018-07-13	$0.1320000	$0.1177000	$0.1373000	$0.1103000
2018-07-14	$0.1177000	$0.1210000	$0.1319000	$0.1155000
2018-07-15	$0.1210000	$0.1211000	$0.1349000	$0.1172000
2018-07-16	$0.1215000	$0.1173000	$0.1351000	$0.1142000
2018-07-17	$0.1203000	$0.1271000	$0.1319000	$0.1156000
2018-07-18	$0.1271000	$0.1243000	$0.1294000	$0.1198000
2018-07-19	$0.1243000	$0.1243000	$0.1311000	$0.1180000
2018-07-20	$0.1242000	$0.1268000	$0.1327000	$0.1044000
2018-07-21	$0.1268000	$0.1274000	$0.1318000	$0.1046000
2018-07-22	$0.1285000	$0.1156000	$0.1286000	$0.1103000
2018-07-23	$0.1156000	$0.1016000	$0.1156000	$0.0928
2018-07-24	$0.1016000	$0.1010000	$0.1102000	$0.0877
2018-07-25	$0.1009000	$0.1127000	$0.1399000	$0.0860
2018-07-26	$0.1127000	$0.0879	$0.1132000	$0.0879
2018-07-27	$0.0879	$0.0892	$0.0969	$0.0848
2018-07-28	$0.0892	$0.0852	$0.0906	$0.0826
2018-07-29	$0.0852	$0.0859	$0.0873	$0.0764
2018-07-30	$0.0859	$0.0826	$0.0886	$0.0784
2018-07-31	$0.0826	$0.0724	$0.0815	$0.0671
2018-08-01	$0.0724	$0.0624	$0.0703	$0.0572
2018-08-02	$0.0627	$0.0546	$0.0627	$0.0526
2018-08-03	$0.0546	$0.0520	$0.0583	$0.0481900
2018-08-04	$0.0520	$0.0510	$0.0546	$0.0469600
2018-08-05	$0.0510	$0.0881	$0.0911	$0.0486900
2018-08-06	$0.0881	$0.0776	$0.0897	$0.0696
2018-08-07	$0.0776	$0.0969	$0.1130000	$0.0700
2018-08-08	$0.0971	$0.0925	$0.1139000	$0.0800
2018-08-09	$0.0925	$0.0853	$0.1024000	$0.0813
2018-08-10	$0.0853	$0.0768	$0.0780	$0.0689
2018-08-11	$0.0768	$0.0865	$0.1013000	$0.0716
2018-08-12	$0.0865	$0.0859	$0.0891	$0.0789
2018-08-13	$0.0859	$0.0701	$0.0811	$0.0685
2018-08-14	$0.0701	$0.0738	$0.0756	$0.0559
2018-08-15	$0.0733	$0.0669	$0.0758	$0.0647
2018-08-16	$0.0669	$0.0603	$0.0699	$0.0560
2018-08-17	$0.0603	$0.0626	$0.0680	$0.0622
2018-08-18	$0.0626	$0.0586	$0.0650	$0.0568
2018-08-19	$0.0586	$0.0598	$0.0609	$0.0565
2018-08-20	$0.0598	$0.0546	$0.0603	$0.0488300
2018-08-21	$0.0546	$0.0531	$0.0604	$0.0518
2018-08-22	$0.0531	$0.0512	$0.0526	$0.0497200
2018-08-23	$0.0512	$0.0548	$0.0591	$0.0519
2018-08-24	$0.0560	$0.0552	$0.0574	$0.0524
2018-08-25	$0.0529	$0.0542	$0.0607	$0.0522
2018-08-26	$0.0542	$0.0466900	$0.0536	$0.0422400
2018-08-27	$0.0466900	$0.0574	$0.0588	$0.0473200
2018-08-28	$0.0574	$0.0552	$0.0591	$0.0534
2018-08-29	$0.0552	$0.0518	$0.0539	$0.0485300
2018-08-30	$0.0518	$0.0477400	$0.0560	$0.0462300
2018-08-31	$0.0477400	$0.0469200	$0.0484700	$0.0451200
2018-09-01	$0.0469200	$0.0615	$0.0615	$0.0473200
2018-09-02	$0.0615	$0.0571	$0.0615	$0.0542
2018-09-03	$0.0571	$0.0549	$0.0559	$0.0484000
2018-09-04	$0.0549	$0.0490600	$0.0608	$0.0343100
2018-09-05	$0.0490600	$0.0403400	$0.0442400	$0.0385800
2018-09-06	$0.0403400	$0.0438400	$0.0475100	$0.0405600
2018-09-07	$0.0438500	$0.0423600	$0.0444300	$0.0340400
2018-09-08	$0.0423600	$0.0426800	$0.0491100	$0.0384900
2018-09-09	$0.0426800	$0.0523	$0.0746	$0.0425100
2018-09-10	$0.0523	$0.0442800	$0.0589	$0.0344600
2018-09-11	$0.0442800	$0.0412900	$0.0481200	$0.0389000
2018-09-12	$0.0412900	$0.0420200	$0.0424600	$0.0376700
2018-09-13	$0.0420200	$0.0424000	$0.0485100	$0.0424000
2018-09-14	$0.0424000	$0.0343000	$0.0446400	$0.0343000
2018-09-15	$0.0343000	$0.0366800	$0.0400900	$0.0359500
2018-09-16	$0.0366800	$0.0356400	$0.0407000	$0.0352900
2018-09-17	$0.0356400	$0.0340700	$0.0340700	$0.0296200
2018-09-18	$0.0340700	$0.0320900	$0.0362200	$0.0320900
2018-09-19	$0.0320900	$0.0302700	$0.0323100	$0.0283000
2018-09-20	$0.0302100	$0.0350900	$0.0381000	$0.0262100
2018-09-21	$0.0325300	$0.0331300	$0.0351000	$0.0276600
2018-09-22	$0.0299500	$0.0267500	$0.0389300	$0.0258100
2018-09-23	$0.0267300	$0.0298600	$0.0339900	$0.0252900
2018-09-24	$0.0298600	$0.0286700	$0.0319100	$0.0273700
2018-09-25	$0.0286700	$0.0275500	$0.0292000	$0.0242200
2018-09-26	$0.0275500	$0.0272700	$0.0284900	$0.0266900
2018-09-27	$0.0272700	$0.0295300	$0.0301500	$0.0291600
2018-09-28	$0.0295300	$0.0303800	$0.0318400	$0.0265900
2018-09-29	$0.0303800	$0.0319200	$0.0319200	$0.0247700
2018-09-30	$0.0319200	$0.0248900	$0.0321000	$0.0248900
2018-10-01	$0.0248900	$0.0282400	$0.0314000	$0.0247100
2018-10-02	$0.0282400	$0.0292600	$0.0294200	$0.0260800
2018-10-03	$0.0292600	$0.0292300	$0.0326400	$0.0272500
2018-10-04	$0.0292300	$0.0277600	$0.0302900	$0.0271200
2018-10-05	$0.0277600	$0.0281000	$0.0285800	$0.0280500
2018-10-06	$0.0281000	$0.0295200	$0.0295200	$0.0277000
2018-10-07	$0.0295200	$0.0287700	$0.0296500	$0.0287700
2018-10-08	$0.0287700	$0.0297000	$0.0308700	$0.0283900
2018-10-09	$0.0294700	$0.0302600	$0.0303900	$0.0278700
2018-10-10	$0.0302600	$0.0294600	$0.0304100	$0.0256300
2018-10-11	$0.0294600	$0.0260800	$0.0262000	$0.0248300
2018-10-12	$0.0260800	$0.0269100	$0.0302000	$0.0267700
2018-10-13	$0.0270100	$0.0268200	$0.0275800	$0.0264500
2018-10-14	$0.0268200	$0.0275600	$0.0288100	$0.0265500
2018-10-15	$0.0275600	$0.0278400	$0.0290300	$0.0256600
2018-10-16	$0.0278400	$0.0285000	$0.0297600	$0.0277100
2018-10-17	$0.0285000	$0.0284700	$0.0301800	$0.0278100
2018-10-18	$0.0286700	$0.0281000	$0.0295200	$0.0274500
2018-10-19	$0.0310200	$0.0271000	$0.0310800	$0.0259500
2018-10-20	$0.0271000	$0.0304500	$0.0304500	$0.0274000
2018-10-21	$0.0304500	$0.0296900	$0.0311900	$0.0293200
2018-10-22	$0.0296900	$0.0284800	$0.0315200	$0.0258800
2018-10-23	$0.0284800	$0.0285400	$0.0294100	$0.0269100
2018-10-24	$0.0278200	$0.0283700	$0.0297900	$0.0276500
2018-10-25	$0.0286700	$0.0279700	$0.0284300	$0.0279700
2018-10-26	$0.0281800	$0.0286700	$0.0295700	$0.0269300
2018-10-27	$0.0282700	$0.0284300	$0.0284300	$0.0281900
2018-10-28	$0.0284300	$0.0285400	$0.0290900	$0.0281300
2018-10-29	$0.0285400	$0.0253400	$0.0279800	$0.0253400
2018-10-30	$0.0258900	$0.0260600	$0.0270000	$0.0251100
2018-10-31	$0.0264900	$0.0238000	$0.0267100	$0.0237600
2018-11-01	$0.0238000	$0.0246000	$0.0321100	$0.0238700
2018-11-02	$0.0246000	$0.0247900	$0.0253500	$0.0247900
2018-11-03	$0.0247900	$0.0242400	$0.0247900	$0.0242400
2018-11-04	$0.0242400	$0.0238600	$0.0256700	$0.0238600
2018-11-05	$0.0238600	$0.0231700	$0.0250600	$0.0228800
2018-11-06	$0.0231700	$0.0219600	$0.0242600	$0.0219600
2018-11-07	$0.0219600	$0.0211400	$0.0233900	$0.0211400
2018-11-08	$0.0211400	$0.0213600	$0.0232200	$0.0204900
2018-11-09	$0.0213600	$0.0228200	$0.0345300	$0.0190600
2018-11-10	$0.0228200	$0.0208500	$0.0231000	$0.0190800
2018-11-11	$0.0208500	$0.0200300	$0.0223300	$0.0192700
2018-11-12	$0.0200300	$0.0205500	$0.0207100	$0.0196100
2018-11-13	$0.0205500	$0.0204400	$0.0208300	$0.0194300
2018-11-14	$0.0204400	$0.0152400	$0.0180900	$0.0152400
2018-11-15	$0.0152400	$0.0176100	$0.0183200	$0.0147900
2018-11-16	$0.0176100	$0.0168000	$0.0182400	$0.0157000
2018-11-17	$0.0168000	$0.0161300	$0.0174200	$0.0161300
2018-11-18	$0.0161300	$0.0168100	$0.0185300	$0.0164400
2018-11-19	$0.0168100	$0.0140800	$0.0154700	$0.0137100
2018-11-20	$0.0140800	$0.0112700	$0.0125100	$0.0110100
2018-11-21	$0.0112700	$0.0122900	$0.0140600	$0.0117600
2018-11-22	$0.0122900	$0.0111500	$0.0130200	$0.0111000
2018-11-23	$0.0114900	$0.0113800	$0.0126400	$0.0105500
2018-11-24	$0.0113800	$0.009789	$0.0107500	$0.009019
2018-11-25	$0.009789	$0.0102900	$0.0114500	$0.0101700
2018-11-26	$0.0102700	$0.0101600	$0.0101600	$0.008383
2018-11-27	$0.0107500	$0.0109700	$0.0110900	$0.009825
2018-11-28	$0.0106500	$0.0119200	$0.0128300	$0.007569
2018-11-29	$0.0119200	$0.0120900	$0.0138500	$0.007343
2018-11-30	$0.0120900	$0.0120800	$0.0126400	$0.0115500
2018-12-01	$0.0120800	$0.0132200	$0.0139700	$0.008649
2018-12-02	$0.0132200	$0.0131200	$0.0136300	$0.0110200
2018-12-03	$0.0131200	$0.0136200	$0.0139500	$0.0122400
2018-12-04	$0.0136200	$0.0160000	$0.0181300	$0.0131700
2018-12-05	$0.0160000	$0.0162400	$0.0180500	$0.0120100
2018-12-06	$0.0162400	$0.0118300	$0.0153600	$0.009685
2018-12-07	$0.0118300	$0.0118800	$0.0142200	$0.0106000
2018-12-08	$0.0118800	$0.0115200	$0.0121500	$0.009839
2018-12-09	$0.0115200	$0.0117300	$0.0119000	$0.0105000
2018-12-10	$0.0117300	$0.0113400	$0.0119000	$0.009660
2018-12-11	$0.0113400	$0.0115000	$0.0133700	$0.009474
2018-12-12	$0.0115000	$0.0108800	$0.0124500	$0.0101500
2018-12-13	$0.0108800	$0.0117400	$0.0119000	$0.009641
2018-12-14	$0.0117400	$0.0110700	$0.0124300	$0.009430
2018-12-15	$0.0110700	$0.0111800	$0.0127900	$0.009860
2018-12-16	$0.0111800	$0.0114300	$0.0122200	$0.0111000
2018-12-17	$0.0114300	$0.0128300	$0.0143800	$0.0121800
2018-12-18	$0.0128300	$0.0135500	$0.0146600	$0.0130900
2018-12-19	$0.0135500	$0.0131800	$0.0137100	$0.0119900
2018-12-20	$0.0131800	$0.0133300	$0.0155200	$0.0132300
2018-12-21	$0.0133300	$0.0112600	$0.0130300	$0.0102000
2018-12-22	$0.0112600	$0.0131400	$0.0140000	$0.0120800
2018-12-23	$0.0131400	$0.0123000	$0.0146000	$0.0106600
2018-12-24	$0.0123000	$0.0128900	$0.0132000	$0.0114300
2018-12-25	$0.0128900	$0.0123300	$0.0139500	$0.0115300
2018-12-26	$0.0123300	$0.0117800	$0.0134100	$0.0107700
2018-12-27	$0.0117800	$0.0109600	$0.0116100	$0.009559
2018-12-28	$0.0109600	$0.0115300	$0.0138900	$0.0113200
2018-12-29	$0.0115300	$0.0105700	$0.0116200	$0.0102600
2018-12-30	$0.0105700	$0.0100300	$0.0114100	$0.009766
2018-12-31	$0.0100300	$0.008503	$0.0105300	$0.008009
2019-01-01	$0.008503	$0.008645	$0.009416	$0.007647
2019-01-02	$0.008645	$0.008924	$0.009535	$0.008690
2019-01-03	$0.008924	$0.008981	$0.008981	$0.007935
2019-01-04	$0.008981	$0.009222	$0.009706	$0.007896
2019-01-05	$0.009222	$0.009218	$0.009702	$0.008233
2019-01-06	$0.009218	$0.009088	$0.0099130	$0.008850
2019-01-07	$0.009088	$0.009019	$0.009262	$0.008715
2019-01-08	$0.009019	$0.008734	$0.008960	$0.008446
2019-01-09	$0.008734	$0.008617	$0.008798	$0.008254
2019-01-10	$0.008617	$0.007191	$0.007473	$0.007166
2019-01-11	$0.007191	$0.007235	$0.007312	$0.006930
2019-01-12	$0.007235	$0.007374	$0.008305	$0.006996
2019-01-13	$0.007374	$0.005770	$0.006830	$0.005292
2019-01-14	$0.005770	$0.006344	$0.006591	$0.005735
2019-01-15	$0.006344	$0.005903	$0.006425	$0.005770
2019-01-16	$0.005903	$0.006587	$0.007104	$0.005996
2019-01-17	$0.006587	$0.006409	$0.006669	$0.005939
2019-01-18	$0.006409	$0.006643	$0.006981	$0.005848
2019-01-19	$0.006643	$0.007279	$0.007291	$0.006867
2019-01-20	$0.007279	$0.006063	$0.006903	$0.005968
2019-01-21	$0.006063	$0.005684	$0.006443	$0.005614
2019-01-22	$0.005684	$0.006266	$0.006385	$0.005801
2019-01-23	$0.006266	$0.006337	$0.007395	$0.005961
2019-01-24	$0.006337	$0.006297	$0.006579	$0.006238
2019-01-25	$0.006297	$0.006631	$0.006816	$0.005981
2019-01-26	$0.006631	$0.006840	$0.006957	$0.006270
2019-01-27	$0.006840	$0.006197	$0.007320	$0.005265
2019-01-28	$0.006197	$0.006169	$0.006360	$0.005467
2019-01-29	$0.006169	$0.005856	$0.006683	$0.005573
2019-01-30	$0.005897	$0.006106	$0.006924	$0.006030
2019-01-31	$0.006106	$0.006135	$0.006135	$0.005772
2019-02-01	$0.006135	$0.006293	$0.006293	$0.006015
2019-02-02	$0.006293	$0.006538	$0.006560	$0.005961
2019-02-03	$0.006538	$0.006047	$0.006315	$0.005854
2019-02-04	$0.006047	$0.005890	$0.006222	$0.005880
2019-02-05	$0.005890	$0.005796	$0.006202	$0.005528
2019-02-06	$0.005796	$0.005633	$0.005946	$0.005403
2019-02-07	$0.005633	$0.005225	$0.005622	$0.005111
2019-02-08	$0.005225	$0.005736	$0.006082	$0.005556
2019-02-09	$0.005736	$0.006451	$0.006821	$0.005734
2019-02-10	$0.006451	$0.006480	$0.007032	$0.006191
2019-02-11	$0.006480	$0.006098	$0.006473	$0.005676
2019-02-12	$0.006098	$0.007468	$0.007848	$0.005739
2019-02-13	$0.007468	$0.007498	$0.007559	$0.006813
2019-02-14	$0.007498	$0.007746	$0.007771	$0.007203
2019-02-15	$0.007746	$0.007053	$0.007821	$0.006748
2019-02-16	$0.007053	$0.006237	$0.007704	$0.005547
2019-02-17	$0.006237	$0.006378	$0.007130	$0.006378
2019-02-18	$0.006424	$0.006925	$0.007317	$0.006847
2019-02-19	$0.006925	$0.006867	$0.007378	$0.006593
2019-02-20	$0.006498	$0.007238	$0.007282	$0.006715
2019-02-21	$0.007238	$0.006762	$0.007230	$0.006762
2019-02-22	$0.006762	$0.007184	$0.007363	$0.006200
2019-02-23	$0.007184	$0.007527	$0.007942	$0.006682
2019-02-24	$0.007527	$0.006404	$0.006511	$0.005510
2019-02-25	$0.006404	$0.006770	$0.006923	$0.006006
2019-02-26	$0.006770	$0.006212	$0.006678	$0.005978
2019-02-27	$0.006212	$0.006362	$0.006552	$0.005642
2019-02-28	$0.006362	$0.006024	$0.006378	$0.006010
2019-03-01	$0.006024	$0.006072	$0.006467	$0.005854
2019-03-02	$0.006072	$0.006062	$0.006396	$0.005968
2019-03-03	$0.006062	$0.005983	$0.006272	$0.005826
2019-03-04	$0.005983	$0.005778	$0.006043	$0.005664
2019-03-05	$0.005778	$0.006083	$0.006717	$0.006083
2019-03-06	$0.006083	$0.005983	$0.006440	$0.005983
2019-03-07	$0.005983	$0.006167	$0.006194	$0.005506
2019-03-08	$0.006167	$0.006251	$0.006318	$0.006022
2019-03-09	$0.006251	$0.006235	$0.006428	$0.006235
2019-03-10	$0.006235	$0.006163	$0.006341	$0.006150
2019-03-11	$0.006163	$0.006250	$0.006290	$0.005983
2019-03-12	$0.006250	$0.006974	$0.007955	$0.006289
2019-03-13	$0.006974	$0.007165	$0.007391	$0.006872
2019-03-14	$0.007165	$0.007774	$0.007867	$0.007163
2019-03-15	$0.007774	$0.006923	$0.008051	$0.006882
2019-03-16	$0.006923	$0.006928	$0.007127	$0.006928
2019-03-17	$0.006928	$0.006931	$0.006931	$0.006833
2019-03-18	$0.006931	$0.006620	$0.006967	$0.006620
2019-03-19	$0.006620	$0.007015	$0.007015	$0.006666
2019-03-20	$0.007015	$0.006997	$0.007053	$0.006997
2019-03-21	$0.006997	$0.006374	$0.006767	$0.006374
2019-03-22	$0.006374	$0.006332	$0.006619	$0.006332
2019-03-23	$0.006332	$0.006350	$0.006391	$0.006350
2019-03-24	$0.006350	$0.006279	$0.006320	$0.006225
2019-03-25	$0.006279	$0.006376	$0.006376	$0.006068
2019-03-26	$0.006376	$0.006728	$0.006728	$0.006258
2019-03-27	$0.006728	$0.006703	$0.007558	$0.006240
2019-03-28	$0.006703	$0.006504	$0.007099	$0.006394
2019-03-29	$0.006504	$0.006932	$0.006946	$0.006787
2019-03-30	$0.006932	$0.007036	$0.007122	$0.006319
2019-03-31	$0.007036	$0.007049	$0.007092	$0.006052
2019-04-01	$0.007049	$0.007163	$0.007220	$0.006908
2019-04-02	$0.007163	$0.008148	$0.008807	$0.008115
2019-04-03	$0.008148	$0.008011	$0.008011	$0.007801
2019-04-04	$0.008011	$0.007603	$0.007856	$0.007540
2019-04-05	$0.007603	$0.007937	$0.008003	$0.007937
2019-04-06	$0.007937	$0.008114	$0.008114	$0.007715
2019-04-07	$0.008114	$0.008094	$0.008743	$0.007479
2019-04-08	$0.008094	$0.007967	$0.008347	$0.007677
2019-04-09	$0.007967	$0.007457	$0.007792	$0.007457
2019-04-10	$0.007457	$0.007699	$0.007858	$0.007149
2019-04-11	$0.007699	$0.006659	$0.007386	$0.006626
2019-04-12	$0.006659	$0.006961	$0.007010	$0.006632
2019-04-13	$0.006961	$0.007141	$0.007141	$0.006762
2019-04-14	$0.007141	$0.007186	$0.007321	$0.007135
2019-04-15	$0.007186	$0.007053	$0.007775	$0.006829
2019-04-16	$0.007053	$0.008345	$0.008495	$0.007344
2019-04-17	$0.008345	$0.008501	$0.008735	$0.008334
2019-04-18	$0.008501	$0.008713	$0.009149	$0.008555
2019-04-19	$0.008713	$0.008428	$0.008689	$0.008376
2019-04-20	$0.008428	$0.008489	$0.008681	$0.008385
2019-04-21	$0.008489	$0.008805	$0.009009	$0.008140
2019-04-22	$0.008805	$0.008853	$0.009025	$0.008440
2019-04-23	$0.008853	$0.009864	$0.0100200	$0.008772
2019-04-24	$0.009864	$0.009797	$0.0108100	$0.008834
2019-04-25	$0.009797	$0.009455	$0.009516	$0.008812
2019-04-26	$0.009455	$0.009809	$0.0099820	$0.009622
2019-04-27	$0.009809	$0.009850	$0.0100100	$0.009597
2019-04-28	$0.009872	$0.009578	$0.0099410	$0.009341
2019-04-29	$0.009578	$0.009621	$0.009683	$0.009448
2019-04-30	$0.009621	$0.0100100	$0.0101400	$0.009847
2019-05-01	$0.0100100	$0.0099430	$0.0107300	$0.009830
2019-05-02	$0.0099430	$0.009484	$0.0100500	$0.007645
2019-05-03	$0.009484	$0.009506	$0.009893	$0.009506
2019-05-04	$0.009506	$0.009015	$0.009260	$0.009015
2019-05-05	$0.009015	$0.008607	$0.009033	$0.008607
2019-05-06	$0.008607	$0.008060	$0.009328	$0.007764
2019-05-07	$0.008060	$0.008430	$0.009374	$0.007688
2019-05-08	$0.008322	$0.008638	$0.008878	$0.008518
2019-05-09	$0.008571	$0.008304	$0.008543	$0.008304
2019-05-10	$0.008304	$0.007469	$0.008384	$0.006900
2019-05-11	$0.007469	$0.005869	$0.008698	$0.005869
2019-05-12	$0.005869	$0.005964	$0.006340	$0.005738
2019-05-13	$0.005964	$0.005581	$0.006364	$0.005327
2019-05-14	$0.005581	$0.0043650	$0.006884	$0.0043650
2019-05-15	$0.0043650	$0.0041270	$0.005719	$0.0037790
2019-05-16	$0.0041270	$0.0047080	$0.007537	$0.0011370
2019-05-17	$0.0047080	$0.005999	$0.006586	$0.0043580
2019-05-18	$0.005999	$0.005615	$0.005849	$0.005498
2019-05-19	$0.005615	$0.006157	$0.006262	$0.006157
2019-05-20	$0.006157	$0.005294	$0.006681	$0.005294
2019-05-21	$0.005294	$0.0049200	$0.005354	$0.0049200
2019-05-22	$0.0049200	$0.0045280	$0.0046990	$0.0042120
2019-05-23	$0.0045280	$0.006115	$0.007786	$0.0031190
2019-05-24	$0.006115	$0.009760	$0.0108100	$0.006190
2019-05-25	$0.009760	$0.009808	$0.0104400	$0.009632
2019-05-26	$0.009808	$0.0102200	$0.0104600	$0.009765
2019-05-27	$0.0102200	$0.0099760	$0.0104900	$0.0099760
2019-05-28	$0.0099760	$0.009202	$0.0099620	$0.008904
2019-05-29	$0.009202	$0.008358	$0.009301	$0.006336
2019-05-30	$0.008358	$0.006921	$0.008066	$0.006565
2019-05-31	$0.006921	$0.007381	$0.007648	$0.006819
2019-06-01	$0.007381	$0.007782	$0.008232	$0.007306
2019-06-02	$0.007782	$0.007433	$0.007999	$0.007271
2019-06-03	$0.007433	$0.007289	$0.007588	$0.006265
2019-06-04	$0.007289	$0.006727	$0.007112	$0.006220
2019-06-05	$0.006727	$0.006548	$0.007188	$0.006548
2019-06-06	$0.006548	$0.006311	$0.006635	$0.006211
2019-06-07	$0.006311	$0.006563	$0.006987	$0.006239
2019-06-08	$0.006563	$0.005988	$0.006574	$0.005841
2019-06-09	$0.005988	$0.006156	$0.006249	$0.005647
2019-06-10	$0.006156	$0.006472	$0.006596	$0.006249
2019-06-11	$0.006472	$0.006325	$0.006448	$0.006301
2019-06-12	$0.006325	$0.006681	$0.006839	$0.006603
2019-06-13	$0.006681	$0.006301	$0.006581	$0.0012750
2019-06-14	$0.006301	$0.007623	$0.0101800	$0.006462
2019-06-15	$0.007623	$0.008454	$0.008561	$0.007054
2019-06-16	$0.008454	$0.008002	$0.008486	$0.007975
2019-06-17	$0.008002	$0.008108	$0.008300	$0.008108
2019-06-18	$0.008108	$0.0112700	$0.0112700	$0.007750
2019-06-19	$0.0112700	$0.009227	$0.0124600	$0.009200
2019-06-20	$0.009227	$0.0101800	$0.0110500	$0.008330
2019-06-21	$0.0101800	$0.008378	$0.0110700	$0.008378
2019-06-22	$0.008378	$0.008385	$0.0142600	$0.006807
2019-06-23	$0.008385	$0.009067	$0.009836	$0.008330
2019-06-24	$0.009067	$0.009554	$0.009586	$0.006256
2019-06-25	$0.009554	$0.007977	$0.009749	$0.007787
2019-06-26	$0.0200000	$0.0139500	$0.2000000	$0.0100000
2019-06-27	$0.0139500	$0.0107400	$0.0170800	$0.0107400
2019-06-28	$0.0107400	$0.0170800	$0.0170800	$0.0106600
2019-06-29	$0.0111400	$0.009551	$0.0114300	$0.009551
2019-06-30	$0.009551	$0.008908	$0.009012	$0.008734
2019-07-01	$0.0131000	$0.009490	$0.0158500	$0.009460
2019-07-02	$0.009490	$0.0128000	$0.0128000	$0.009490
2019-07-03	$0.008865	$0.009760	$0.0105800	$0.009186
2019-07-04	$0.009760	$0.009059	$0.009371	$0.009059
2019-07-05	$0.009290	$0.0106600	$0.0106600	$0.006650
2019-07-06	$0.0106600	$0.009000	$0.0106600	$0.007690
2019-07-07	$0.009187	$0.009224	$0.009898	$0.0048110
2019-07-08	$0.009224	$0.009526	$0.009839	$0.009338
2019-07-09	$0.009000	$0.0099500	$0.0170000	$0.007690
2019-07-10	$0.0099500	$0.0099300	$0.0500000	$0.007690
2019-07-11	$0.0102200	$0.009480	$0.009553	$0.009212
2019-07-12	$0.009280	$0.008180	$0.009280	$0.008170
2019-07-13	$0.008180	$0.008610	$0.0510	$0.007700
2019-07-14	$0.008610	$0.008210	$0.0230000	$0.007690
2019-07-15	$0.008300	$0.008441	$0.008578	$0.008190
2019-07-16	$0.008441	$0.007829	$0.007909	$0.005822
2019-07-17	$0.007829	$0.008071	$0.008388	$0.007945
2019-07-18	$0.008071	$0.008637	$0.008727	$0.008433
2019-07-19	$0.008637	$0.008674	$0.008741	$0.008342
2019-07-20	$0.008674	$0.009812	$0.0099030	$0.008508
2019-07-21	$0.009812	$0.0101900	$0.0102100	$0.009602
2019-07-22	$0.009500	$0.0100000	$0.0100000	$0.009490
2019-07-23	$0.009514	$0.0107500	$0.0119700	$0.009295
2019-07-24	$0.0107500	$0.0105500	$0.0110900	$0.0100100
2019-07-25	$0.0105500	$0.0104400	$0.0113200	$0.0104400
2019-07-26	$0.0104400	$0.0101300	$0.0104800	$0.0101300
2019-07-27	$0.0101300	$0.009012	$0.009592	$0.008287
2019-07-28	$0.009012	$0.008193	$0.009776	$0.008066
2019-07-29	$0.0100000	$0.007690	$0.0100000	$0.007690
2019-07-30	$0.007690	$0.007570	$0.007700	$0.007570
2019-07-31	$0.007008	$0.007283	$0.007720	$0.006867
2019-08-01	$0.007283	$0.008091	$0.008222	$0.007156
2019-08-02	$0.007570	$0.008000	$0.008000	$0.007570
2019-08-03	$0.008599	$0.009081	$0.009192	$0.008659
2019-08-04	$0.009081	$0.008863	$0.009554	$0.008596
2019-08-05	$0.008863	$0.009724	$0.0139200	$0.008278
2019-08-06	$0.009724	$0.008608	$0.009625	$0.008021
2019-08-07	$0.008608	$0.007503	$0.008610	$0.007458
2019-08-08	$0.007503	$0.007830	$0.008648	$0.007299
2019-08-09	$0.007830	$0.007514	$0.007640	$0.007387
2019-08-10	$0.007514	$0.007384	$0.007549	$0.006930
2019-08-11	$0.007384	$0.007812	$0.008288	$0.007617
2019-08-12	$0.007812	$0.007627	$0.007754	$0.007353
2019-08-13	$0.007627	$0.007510	$0.008053	$0.007406
2019-08-14	$0.007580	$0.007130	$0.007580	$0.007130
2019-08-15	$0.006770	$0.007097	$0.007134	$0.006833
2019-08-16	$0.007097	$0.007491	$0.007565	$0.006990
2019-08-17	$0.007130	$0.007130	$0.007140	$0.007130
2019-08-18	$0.007038	$0.007206	$0.007421	$0.007070
2019-08-19	$0.007206	$0.007794	$0.008279	$0.007490
2019-08-20	$0.007130	$0.007130	$0.007140	$0.007130
2019-08-21	$0.007130	$0.007130	$0.007130	$0.007130
2019-08-22	$0.007069	$0.007096	$0.007199	$0.006886
2019-08-23	$0.007130	$0.007130	$0.007130	$0.007130
2019-08-24	$0.007130	$0.007970	$0.007970	$0.007130
2019-08-25	$0.007422	$0.007333	$0.007407	$0.007224
2019-08-26	$0.007333	$0.007531	$0.007557	$0.007406
2019-08-27	$0.007970	$0.008000	$0.008000	$0.007130
2019-08-28	$0.0101300	$0.008218	$0.009360	$0.007509
2019-08-29	$0.008218	$0.008549	$0.008818	$0.007349
2019-08-30	$0.008549	$0.007533	$0.008527	$0.007465
2019-08-31	$0.007340	$0.007130	$0.007340	$0.007130
2019-09-01	$0.007130	$0.007130	$0.007130	$0.007130
2019-09-02	$0.007542	$0.007740	$0.007991	$0.007597
2019-09-03	$0.007740	$0.007876	$0.007882	$0.007756
2019-09-04	$0.007876	$0.007805	$0.007805	$0.007550
2019-09-05	$0.007130	$0.007940	$0.007940	$0.005250
2019-09-06	$0.008975	$0.008446	$0.008723	$0.007524
2019-09-07	$0.007940	$0.007950	$0.007950	$0.007880
2019-09-08	$0.007978	$0.006867	$0.008829	$0.006667
2019-09-09	$0.006867	$0.007433	$0.007469	$0.006677
2019-09-10	$0.006150	$0.007000	$0.007950	$0.006150
2019-09-11	$0.006966	$0.007460	$0.007710	$0.006907
2019-09-12	$0.007460	$0.007701	$0.008009	$0.007574
2019-09-13	$0.007701	$0.008079	$0.008297	$0.007716
2019-09-14	$0.008079	$0.008387	$0.008557	$0.008312
2019-09-15	$0.008387	$0.008508	$0.008508	$0.008318
2019-09-16	$0.007000	$0.009120	$0.009120	$0.007000
2019-09-17	$0.008705	$0.008940	$0.009252	$0.008940
2019-09-18	$0.008940	$0.009115	$0.009136	$0.008967
2019-09-19	$0.009115	$0.008818	$0.009570	$0.007934
2019-09-20	$0.008818	$0.008730	$0.008774	$0.008709
2019-09-21	$0.008730	$0.008582	$0.008669	$0.008582
2019-09-22	$0.008582	$0.008449	$0.008449	$0.008407
2019-09-23	$0.008449	$0.007958	$0.008039	$0.007958
2019-09-24	$0.007958	$0.006692	$0.006725	$0.006592
2019-09-25	$0.006692	$0.006026	$0.006911	$0.006026
2019-09-26	$0.006026	$0.006377	$0.006377	$0.005879
2019-09-27	$0.006377	$0.006575	$0.006697	$0.006575
2019-09-28	$0.006575	$0.006617	$0.006617	$0.006565
2019-09-29	$0.006617	$0.006448	$0.006448	$0.006448
2019-09-30	$0.006448	$0.006714	$0.006914	$0.006714
2019-10-01	$0.006714	$0.006572	$0.006572	$0.006509
2019-10-02	$0.006572	$0.006283	$0.006746	$0.005649
2019-10-03	$0.006283	$0.006008	$0.006078	$0.006008
2019-10-04	$0.006008	$0.006079	$0.006097	$0.006044
2019-10-05	$0.008350	$0.009500	$0.009500	$0.008350
2019-10-06	$0.005944	$0.005772	$0.006146	$0.005653
2019-10-07	$0.005772	$0.005902	$0.006119	$0.005902
2019-10-08	$0.005902	$0.005922	$0.005994	$0.005922
2019-10-09	$0.005922	$0.006325	$0.006403	$0.006325
2019-10-10	$0.006325	$0.007401	$0.007823	$0.006270
2019-10-11	$0.007401	$0.007654	$0.007762	$0.006984
2019-10-12	$0.007654	$0.007744	$0.007744	$0.007366
2019-10-13	$0.007744	$0.009141	$0.009449	$0.007744
2019-10-14	$0.009141	$0.008619	$0.009441	$0.008600
2019-10-15	$0.008619	$0.008131	$0.008332	$0.007844
2019-10-16	$0.008131	$0.008074	$0.008074	$0.007689
2019-10-17	$0.008074	$0.008289	$0.008875	$0.008200
2019-10-18	$0.008289	$0.006949	$0.008335	$0.006932
2019-10-19	$0.006949	$0.007412	$0.008515	$0.006912
2019-10-20	$0.007412	$0.007456	$0.007667	$0.007456
2019-10-21	$0.007456	$0.007985	$0.008610	$0.006532
2019-10-22	$0.007985	$0.007827	$0.007913	$0.007494
2019-10-23	$0.006210	$0.0035100	$0.006210	$0.0035100
2019-10-24	$0.007990	$0.008521	$0.008730	$0.007731
2019-10-25	$0.008521	$0.009282	$0.009653	$0.009282
2019-10-26	$0.009282	$0.009482	$0.009765	$0.009199
2019-10-27	$0.008000	$0.006740	$0.008000	$0.005260
2019-10-28	$0.009175	$0.009367	$0.009487	$0.007679
2019-10-29	$0.009367	$0.0099570	$0.0101300	$0.008906
2019-10-30	$0.0099570	$0.009653	$0.009818	$0.009543
2019-10-31	$0.006740	$0.009300	$0.009300	$0.006740
2019-11-01	$0.009714	$0.009720	$0.009757	$0.009684
2019-11-02	$0.009720	$0.009705	$0.009723	$0.009686
2019-11-03	$0.009705	$0.009369	$0.009642	$0.009296
2019-11-04	$0.009369	$0.009716	$0.0099030	$0.008280
2019-11-05	$0.009716	$0.009524	$0.0099770	$0.008447
2019-11-06	$0.009524	$0.009791	$0.009887	$0.009638
2019-11-07	$0.009791	$0.009514	$0.009831	$0.009327
2019-11-08	$0.009514	$0.008825	$0.009542	$0.008825
2019-11-09	$0.008825	$0.009126	$0.009589	$0.008700
2019-11-10	$0.009126	$0.009294	$0.009616	$0.009294
2019-11-11	$0.009294	$0.009153	$0.009356	$0.009061
2019-11-12	$0.009153	$0.009242	$0.009261	$0.009242
2019-11-13	$0.009242	$0.009217	$0.009292	$0.009217
2019-11-14	$0.009217	$0.009068	$0.009086	$0.008944
2019-11-15	$0.009300	$0.005900	$0.009300	$0.005900
2019-11-16	$0.008550	$0.008374	$0.008911	$0.008374
2019-11-17	$0.008374	$0.008694	$0.009026	$0.008447
2019-11-18	$0.008694	$0.008377	$0.008502	$0.008377
2019-11-19	$0.008377	$0.007584	$0.008270	$0.007584
2019-11-20	$0.007584	$0.007773	$0.008437	$0.007109
2019-11-21	$0.007773	$0.007092	$0.007414	$0.006915
2019-11-22	$0.007092	$0.008262	$0.008487	$0.006610
2019-11-23	$0.008262	$0.008688	$0.008688	$0.008336
2019-11-24	$0.008688	$0.008186	$0.008215	$0.007871
2019-11-25	$0.008186	$0.008525	$0.008525	$0.008349
2019-11-26	$0.007000	$0.005650	$0.007000	$0.005650
2019-11-27	$0.008614	$0.008678	$0.008923	$0.008433
2019-11-28	$0.005650	$0.005510	$0.005750	$0.005510
2019-11-29	$0.008504	$0.009048	$0.009048	$0.008475
2019-11-30	$0.009048	$0.008706	$0.008888	$0.008706
2019-12-01	$0.008706	$0.008749	$0.008838	$0.007884
2019-12-02	$0.005510	$0.005840	$0.005840	$0.005510
2019-12-03	$0.008528	$0.008391	$0.008524	$0.008391
2019-12-04	$0.008391	$0.008394	$0.008394	$0.008277
2019-12-05	$0.008394	$0.008528	$0.008543	$0.007149
2019-12-06	$0.008528	$0.008452	$0.008571	$0.008452
2019-12-07	$0.008452	$0.007109	$0.008424	$0.007109
2019-12-08	$0.007109	$0.007357	$0.007493	$0.007266
2019-12-09	$0.007357	$0.007089	$0.007384	$0.007089
2019-12-10	$0.007089	$0.008317	$0.008317	$0.007004
2019-12-11	$0.008317	$0.008157	$0.008401	$0.008071
2019-12-12	$0.008157	$0.008340	$0.008558	$0.008239
2019-12-13	$0.008340	$0.008072	$0.008452	$0.008072
2019-12-14	$0.008072	$0.008384	$0.008384	$0.007917
2019-12-15	$0.008384	$0.008307	$0.008564	$0.008307
2019-12-16	$0.008307	$0.009274	$0.009274	$0.007695
2019-12-17	$0.009274	$0.009573	$0.009573	$0.008462
2019-12-18	$0.009573	$0.0099540	$0.0104300	$0.009661
2019-12-19	$0.0099540	$0.009533	$0.009662	$0.009495
2019-12-20	$0.009533	$0.009579	$0.009631	$0.009541
2019-12-21	$0.009579	$0.0099850	$0.0099850	$0.009500
2019-12-22	$0.0099850	$0.0102700	$0.0103800	$0.009889
2019-12-23	$0.0102700	$0.009185	$0.0100400	$0.007147
2019-12-24	$0.009198	$0.009217	$0.009602	$0.009128
2019-12-25	$0.005840	$0.007960	$0.007960	$0.005840
2019-12-26	$0.007960	$0.009500	$0.009500	$0.007960
2019-12-27	$0.009618	$0.009614	$0.009677	$0.008210
2019-12-28	$0.009800	$0.0111600	$0.0111600	$0.009800
2019-12-29	$0.0113600	$0.009580	$0.0119200	$0.009513
2019-12-30	$0.0111600	$0.007710	$0.0111600	$0.005490
2019-12-31	$0.007438	$0.008147	$0.008766	$0.007219
2020-01-01	$0.008147	$0.008907	$0.0102400	$0.008254
2020-01-02	$0.008907	$0.008788	$0.009780	$0.008674
2020-01-03	$0.008788	$0.008861	$0.0100700	$0.008861
2020-01-04	$0.008861	$0.0101700	$0.0105300	$0.008234
2020-01-05	$0.0101700	$0.0101700	$0.0104400	$0.0101400
2020-01-06	$0.0101700	$0.0102200	$0.0109800	$0.0102200
2020-01-07	$0.0102200	$0.0105400	$0.0107400	$0.009178
2020-01-08	$0.0105400	$0.0103800	$0.0106500	$0.0103500
2020-01-09	$0.0103800	$0.0104300	$0.0104300	$0.0100100
2020-01-10	$0.0104300	$0.0106200	$0.0111400	$0.0106100
2020-01-11	$0.0106200	$0.0105400	$0.0110200	$0.0104600
2020-01-12	$0.0105400	$0.0112400	$0.0113000	$0.0108000
2020-01-13	$0.0112400	$0.0111800	$0.0112400	$0.0110200
2020-01-14	$0.0111800	$0.0125400	$0.0129000	$0.0125400
2020-01-15	$0.0125400	$0.0117700	$0.0125700	$0.0116000
2020-01-16	$0.0117700	$0.0123100	$0.0126800	$0.0113600
2020-01-17	$0.0123100	$0.0123900	$0.0128200	$0.0123700
2020-01-18	$0.0123900	$0.0119200	$0.0132200	$0.0119200
2020-01-19	$0.007710	$0.0123900	$0.0123900	$0.007710
2020-01-20	$0.0123900	$0.0099800	$0.0123900	$0.008150
2020-01-21	$0.0122400	$0.0118700	$0.0124300	$0.0112100
2020-01-22	$0.0118700	$0.0111900	$0.0121100	$0.0111900
2020-01-23	$0.0111900	$0.0111600	$0.0116900	$0.0107800
2020-01-24	$0.0111600	$0.0113700	$0.0116500	$0.0111100
2020-01-25	$0.0113700	$0.0110500	$0.0114200	$0.0110200
2020-01-26	$0.0110500	$0.0115900	$0.0120100	$0.0115600
2020-01-27	$0.0115900	$0.0119300	$0.0120700	$0.0117400
2020-01-28	$0.0119300	$0.0109800	$0.0123900	$0.0035200
2020-01-29	$0.0109800	$0.0114700	$0.0122000	$0.0108300
2020-01-30	$0.0114700	$0.0109800	$0.0123800	$0.0104800
2020-01-31	$0.0109800	$0.009826	$0.0115000	$0.009689
2020-02-01	$0.009826	$0.0101000	$0.0108900	$0.0100400
2020-02-02	$0.0101000	$0.0112300	$0.0112300	$0.0103600
2020-02-03	$0.0112300	$0.0104800	$0.0113900	$0.008580
2020-02-04	$0.0104800	$0.009648	$0.0107400	$0.009648
2020-02-05	$0.009648	$0.0101900	$0.0112100	$0.0101900
2020-02-06	$0.0099800	$0.0111700	$0.0112100	$0.0099800
2020-02-07	$0.0106900	$0.0099920	$0.0118300	$0.0099740
2020-02-08	$0.0099920	$0.0108700	$0.0112700	$0.009542
2020-02-09	$0.0108700	$0.0109000	$0.0114300	$0.009464
2020-02-10	$0.0109000	$0.0099060	$0.0110800	$0.009683
2020-02-11	$0.0099060	$0.0099880	$0.0113000	$0.0099880
2020-02-12	$0.0099880	$0.009128	$0.0122400	$0.009128
2020-02-13	$0.009128	$0.008997	$0.0105000	$0.008997
2020-02-14	$0.008997	$0.0100000	$0.0111500	$0.009574
2020-02-15	$0.0100000	$0.009376	$0.009641	$0.009243
2020-02-16	$0.009376	$0.009521	$0.009599	$0.008847
2020-02-17	$0.009521	$0.0100800	$0.0100800	$0.009838
2020-02-18	$0.0100800	$0.008092	$0.0106400	$0.008092
2020-02-19	$0.008092	$0.006882	$0.008196	$0.006830
2020-02-20	$0.006882	$0.007293	$0.007499	$0.006855
2020-02-21	$0.007293	$0.007384	$0.007516	$0.007020
2020-02-22	$0.0123900	$0.008610	$0.0286500	$0.007030
2020-02-23	$0.008449	$0.008131	$0.008878	$0.008024
2020-02-24	$0.008131	$0.007919	$0.007972	$0.007494
2020-02-25	$0.008021	$0.007453	$0.007732	$0.007173
2020-02-26	$0.007356	$0.006645	$0.007171	$0.006466
2020-02-27	$0.006645	$0.006998	$0.007419	$0.006759
2020-02-28	$0.006998	$0.007487	$0.007487	$0.006997
2020-02-29	$0.007487	$0.006052	$0.007162	$0.006052
2020-03-01	$0.006052	$0.007195	$0.008394	$0.006061
2020-03-02	$0.007000	$0.008480	$0.0105500	$0.007000
2020-03-03	$0.007218	$0.008588	$0.008588	$0.006959
2020-03-04	$0.008588	$0.007572	$0.008623	$0.006875
2020-03-05	$0.007572	$0.007753	$0.007774	$0.007707
2020-03-06	$0.007753	$0.008233	$0.008331	$0.008233
2020-03-07	$0.008233	$0.007894	$0.008037	$0.007894
2020-03-08	$0.007894	$0.006789	$0.006789	$0.006629
2020-03-09	$0.006789	$0.006823	$0.006905	$0.006742
2020-03-10	$0.006823	$0.006681	$0.006741	$0.006620
2020-03-11	$0.006681	$0.006508	$0.006606	$0.006489
2020-03-12	$0.006508	$0.0038640	$0.0039300	$0.0036670
2020-03-13	$0.0038640	$0.0049160	$0.005824	$0.0045510
2020-03-14	$0.0049160	$0.005541	$0.006644	$0.0043760
2020-03-15	$0.005541	$0.006028	$0.006028	$0.005312
2020-03-16	$0.006028	$0.0045420	$0.005432	$0.0045420
2020-03-17	$0.0045420	$0.005175	$0.005175	$0.0047450
2020-03-18	$0.005175	$0.0049940	$0.005279	$0.0048630
2020-03-19	$0.0040000	$0.006770	$0.006770	$0.0035200
2020-03-20	$0.006582	$0.006176	$0.006977	$0.006140
2020-03-21	$0.006176	$0.006463	$0.006755	$0.006145
2020-03-22	$0.006463	$0.006428	$0.007812	$0.005963
2020-03-23	$0.006428	$0.007685	$0.008587	$0.007179
2020-03-24	$0.007685	$0.006731	$0.007885	$0.006606
2020-03-25	$0.006731	$0.006473	$0.006650	$0.005955
2020-03-26	$0.006473	$0.005781	$0.006601	$0.005559
2020-03-27	$0.005781	$0.005510	$0.005550	$0.005458
2020-03-28	$0.005510	$0.005477	$0.005503	$0.005385
2020-03-29	$0.005477	$0.005107	$0.005194	$0.005107
2020-03-30	$0.005107	$0.0047630	$0.005425	$0.0045120
2020-03-31	$0.0047630	$0.0047810	$0.0049810	$0.0047280
2020-04-01	$0.0047810	$0.0049790	$0.005075	$0.0048840
2020-04-02	$0.0049790	$0.005664	$0.005664	$0.005111
2020-04-03	$0.005664	$0.005403	$0.005658	$0.005403
2020-04-04	$0.005403	$0.005635	$0.005635	$0.005520
2020-04-05	$0.005635	$0.005915	$0.005972	$0.005572
2020-04-06	$0.005915	$0.007174	$0.007191	$0.007019
2020-04-07	$0.007174	$0.006718	$0.006883	$0.006537
2020-04-08	$0.006718	$0.007144	$0.007214	$0.006954
2020-04-09	$0.007144	$0.006916	$0.007035	$0.006882
2020-04-10	$0.006916	$0.006815	$0.006973	$0.006356
2020-04-11	$0.006815	$0.007794	$0.008149	$0.006786
2020-04-12	$0.007794	$0.006826	$0.008080	$0.006826
2020-04-13	$0.006826	$0.006994	$0.007982	$0.006210
2020-04-14	$0.006994	$0.007391	$0.007391	$0.007058
2020-04-15	$0.007391	$0.007474	$0.007505	$0.007077
2020-04-16	$0.007474	$0.008456	$0.009337	$0.008439
2020-04-17	$0.008456	$0.008310	$0.009079	$0.007609
2020-04-18	$0.008310	$0.008451	$0.009128	$0.008451
2020-04-19	$0.008451	$0.008043	$0.008422	$0.008043
2020-04-20	$0.008043	$0.007626	$0.007728	$0.007609
2020-04-21	$0.007626	$0.007592	$0.007883	$0.007592
2020-04-22	$0.007592	$0.0107100	$0.0116600	$0.008072
2020-04-23	$0.0107100	$0.0102100	$0.0117500	$0.008913
2020-04-24	$0.0102100	$0.008615	$0.0114900	$0.008540
2020-04-25	$0.008615	$0.009447	$0.0113100	$0.008923
2020-04-26	$0.009447	$0.0103800	$0.0113700	$0.009335
2020-04-27	$0.0103800	$0.0108400	$0.0108400	$0.0101500
2020-04-28	$0.0108400	$0.0111600	$0.0122400	$0.0101000
2020-04-29	$0.0111600	$0.0130200	$0.0134100	$0.0112900
2020-04-30	$0.0130200	$0.0117800	$0.0124600	$0.0114700
2020-05-01	$0.0117800	$0.0124900	$0.0125100	$0.0118300
2020-05-02	$0.0124900	$0.0116100	$0.0126100	$0.0114400
2020-05-03	$0.0116100	$0.0122300	$0.0123700	$0.0113900
2020-05-04	$0.0122300	$0.0119000	$0.0122300	$0.0119000
2020-05-05	$0.0119000	$0.0123500	$0.0125800	$0.0118200
2020-05-06	$0.0123500	$0.0117600	$0.0119700	$0.0117300
2020-05-07	$0.0117600	$0.0127400	$0.0127400	$0.0125400
2020-05-08	$0.0127400	$0.0121300	$0.0132000	$0.0121300
2020-05-09	$0.0106300	$0.0106300	$0.0106300	$0.0106100
2020-05-10	$0.0118700	$0.0106100	$0.0107600	$0.0103300
2020-05-11	$0.0106100	$0.0099450	$0.0105000	$0.0099450
2020-05-12	$0.0099450	$0.0103500	$0.0104400	$0.0101600
2020-05-13	$0.0103500	$0.008853	$0.0109500	$0.007994
2020-05-14	$0.008853	$0.009678	$0.0107100	$0.009007
2020-05-15	$0.009678	$0.0104100	$0.0104300	$0.008701
2020-05-16	$0.0104100	$0.0108900	$0.0111300	$0.0107300
2020-05-17	$0.009490	$0.0106300	$0.0106300	$0.009490
2020-05-18	$0.0108500	$0.0111400	$0.0112500	$0.0105400
2020-05-19	$0.0111400	$0.0106000	$0.0117000	$0.0103200
2020-05-20	$0.0106000	$0.0108900	$0.0108900	$0.0103700
2020-05-21	$0.0108900	$0.0116400	$0.0118300	$0.0100500
2020-05-22	$0.0116400	$0.0101000	$0.0121500	$0.0100900
2020-05-23	$0.0101000	$0.0101000	$0.0102300	$0.0100700
2020-05-24	$0.0101000	$0.009769	$0.0103100	$0.009765
2020-05-25	$0.009769	$0.0100200	$0.0104300	$0.0099800
2020-05-26	$0.0100200	$0.009710	$0.0100300	$0.008443
2020-05-27	$0.009710	$0.0099590	$0.0100600	$0.009417
2020-05-28	$0.0099590	$0.0113600	$0.0113600	$0.0099580
2020-05-29	$0.0113600	$0.0111400	$0.0113700	$0.0105200
2020-05-30	$0.0111400	$0.0117800	$0.0123700	$0.0117200
2020-05-31	$0.0117800	$0.0108000	$0.0112100	$0.0107800
2020-06-01	$0.0108000	$0.0114900	$0.0117900	$0.0112900
2020-06-02	$0.0114900	$0.0108400	$0.0113700	$0.0107300
2020-06-03	$0.0108400	$0.0109300	$0.0112700	$0.0109300
2020-06-04	$0.0109300	$0.0111700	$0.0111700	$0.0108800
2020-06-05	$0.0111700	$0.0108800	$0.0110200	$0.0108800
2020-06-06	$0.0108800	$0.0110100	$0.0110100	$0.0106500
2020-06-07	$0.0110100	$0.0112600	$0.0112600	$0.0110100
2020-06-08	$0.0112600	$0.0113100	$0.0113400	$0.0110400
2020-06-09	$0.0113100	$0.0111000	$0.0112000	$0.0110800
2020-06-10	$0.0111000	$0.0105400	$0.0114100	$0.0104900
2020-06-11	$0.0105400	$0.0102100	$0.0102900	$0.009786
2020-06-12	$0.0102100	$0.0109000	$0.0109000	$0.0105200
2020-06-13	$0.0109000	$0.0120800	$0.0142900	$0.0103400
2020-06-14	$0.0120800	$0.0104500	$0.0117400	$0.0101900
2020-06-15	$0.0104500	$0.0105600	$0.0105600	$0.0104200
2020-06-16	$0.0105600	$0.0110100	$0.0110100	$0.0107600
2020-06-17	$0.0110100	$0.0109600	$0.0110300	$0.0108700
2020-06-18	$0.0109600	$0.0108500	$0.0110100	$0.0106800
2020-06-19	$0.0108500	$0.0108200	$0.0108200	$0.0107300
2020-06-20	$0.0108200	$0.0106700	$0.0108300	$0.0106700
2020-06-21	$0.0106700	$0.0106400	$0.0106400	$0.0106200
2020-06-22	$0.0106400	$0.0112200	$0.0114400	$0.0112200
2020-06-23	$0.0112200	$0.0110900	$0.0113300	$0.0110900
2020-06-24	$0.0110900	$0.0106000	$0.0107000	$0.0102300
2020-06-25	$0.0106000	$0.0105300	$0.0105500	$0.0102900
2020-06-26	$0.0105300	$0.0101700	$0.0105800	$0.0101700
2020-06-27	$0.0101700	$0.009870	$0.009892	$0.009738
2020-06-28	$0.009870	$0.0100100	$0.0101000	$0.0100100
2020-06-29	$0.0100100	$0.0104800	$0.0104800	$0.0100700
2020-06-30	$0.0104800	$0.0102900	$0.0103800	$0.0101700
2020-07-01	$0.0102900	$0.0104900	$0.0105400	$0.0103500
2020-07-02	$0.0104900	$0.0102800	$0.0102900	$0.0100100
2020-07-03	$0.0102800	$0.0102200	$0.0102200	$0.0100900
2020-07-04	$0.0102200	$0.0103400	$0.0106600	$0.009724
2020-07-05	$0.0103400	$0.0100800	$0.0103300	$0.0100800
2020-07-06	$0.0100800	$0.0106900	$0.0108300	$0.0106400
2020-07-07	$0.0106900	$0.0105800	$0.0107000	$0.0105800
2020-07-08	$0.0105800	$0.0109000	$0.0109700	$0.0109000
2020-07-09	$0.0109000	$0.0106500	$0.0107200	$0.0106500
2020-07-10	$0.0100100	$0.0123400	$0.0130000	$0.0100100
2020-07-11	$0.0114300	$0.0111000	$0.0114100	$0.0105700
2020-07-12	$0.0111000	$0.0114400	$0.0114400	$0.0111700
2020-07-13	$0.0128300	$0.0109800	$0.0128300	$0.0100600
2020-07-14	$0.0109800	$0.0109900	$0.0152200	$0.0102900
2020-07-15	$0.0109900	$0.0111400	$0.0136200	$0.0106500
2020-07-16	$0.0110300	$0.0123600	$0.0128300	$0.0107200
2020-07-17	$0.0123600	$0.0166900	$0.0222300	$0.0123100
2020-07-18	$0.0166900	$0.0154300	$0.0169100	$0.0143900
2020-07-19	$0.0154300	$0.0134300	$0.0164300	$0.0123400
2020-07-20	$0.0134300	$0.0158000	$0.0161300	$0.0122800
2020-07-21	$0.0158000	$0.0170600	$0.0186400	$0.0150400
2020-07-22	$0.0170600	$0.0161000	$0.0193000	$0.0149600
2020-07-23	$0.0161000	$0.0155700	$0.0167900	$0.0150800
2020-07-24	$0.0155700	$0.0155200	$0.0203900	$0.0155200
2020-07-25	$0.0155200	$0.0156500	$0.0171200	$0.0156500
2020-07-26	$0.0156500	$0.0185000	$0.0186600	$0.0159500
2020-07-27	$0.0185000	$0.0167300	$0.0202500	$0.0167300
2020-07-28	$0.0167300	$0.0212100	$0.0237000	$0.0164700
2020-07-29	$0.0212100	$0.0225900	$0.0248800	$0.0203500
2020-07-30	$0.0225900	$0.0215400	$0.0416700	$0.0201200
2020-07-31	$0.0215400	$0.0332900	$0.0428700	$0.0222800
2020-08-01	$0.0332900	$0.0362200	$0.0429600	$0.0356800
2020-08-02	$0.0362200	$0.0252900	$0.0347800	$0.0243200
2020-08-03	$0.0252900	$0.0230500	$0.0273300	$0.0230100
2020-08-04	$0.0230500	$0.0234700	$0.0252200	$0.0219500
2020-08-05	$0.0234700	$0.0275200	$0.0275200	$0.0239500
2020-08-06	$0.0275200	$0.0335400	$0.0337700	$0.0221600
2020-08-07	$0.0335400	$0.0337100	$0.0341100	$0.0302700
2020-08-08	$0.0337100	$0.0286600	$0.0353000	$0.0260800
2020-08-09	$0.0286600	$0.0265400	$0.0290400	$0.0265400
2020-08-10	$0.0265400	$0.0264800	$0.0289400	$0.0233100
2020-08-11	$0.0264800	$0.0241000	$0.0253500	$0.0191400
2020-08-12	$0.0241000	$0.0203300	$0.0252100	$0.0175800
2020-08-13	$0.0203300	$0.0209500	$0.0226900	$0.0204400
2020-08-14	$0.0209500	$0.0191200	$0.0216200	$0.0182400
2020-08-15	$0.0191200	$0.0189900	$0.0192100	$0.0182600
2020-08-16	$0.0189900	$0.0181300	$0.0190500	$0.0180500
2020-08-17	$0.0181300	$0.0172900	$0.0181600	$0.0172900
2020-08-18	$0.0172900	$0.0144000	$0.0170600	$0.0138500
2020-08-19	$0.0144000	$0.0133200	$0.0157000	$0.0133200
2020-08-20	$0.0133200	$0.0143100	$0.0151000	$0.0133100
2020-08-21	$0.0143100	$0.0143200	$0.0155200	$0.0132700
2020-08-22	$0.0143200	$0.0144300	$0.0148700	$0.0144000
2020-08-23	$0.0144300	$0.0141800	$0.0147300	$0.0141800
2020-08-24	$0.0141800	$0.0158700	$0.0158700	$0.0148000
2020-08-25	$0.0158700	$0.0152200	$0.0162500	$0.0143400
2020-08-26	$0.0152200	$0.0148100	$0.0161000	$0.0148100
2020-08-27	$0.0148100	$0.0168600	$0.0168600	$0.0147000
2020-08-28	$0.0168600	$0.0162200	$0.0189500	$0.0131100
2020-08-29	$0.0162200	$0.0155900	$0.0318800	$0.0150700
2020-08-30	$0.0155900	$0.0158700	$0.0170800	$0.0158700
2020-08-31	$0.0158700	$0.0158100	$0.0165400	$0.0151900
2020-09-01	$0.0158100	$0.0150800	$0.0174900	$0.0150800
2020-09-02	$0.0150800	$0.0132400	$0.0142900	$0.0121000
2020-09-03	$0.0132400	$0.0106700	$0.0115100	$0.008529
2020-09-04	$0.0106700	$0.0103000	$0.0110400	$0.0099950
2020-09-05	$0.0103000	$0.009755	$0.0123700	$0.008213
2020-09-06	$0.009755	$0.009135	$0.0119900	$0.008465
2020-09-07	$0.009135	$0.0099040	$0.0113500	$0.008701
2020-09-08	$0.0099040	$0.0111000	$0.0121100	$0.009449
2020-09-09	$0.0111000	$0.0125700	$0.0125700	$0.008744
2020-09-10	$0.0125700	$0.0108200	$0.0131800	$0.0108200
2020-09-11	$0.0108200	$0.0104700	$0.0126400	$0.0102800
2020-09-12	$0.0104700	$0.0106300	$0.0112500	$0.0102000
2020-09-13	$0.0106300	$0.009389	$0.0100400	$0.009341
2020-09-14	$0.009389	$0.0115100	$0.0123700	$0.009669
2020-09-15	$0.0115100	$0.0104200	$0.0113200	$0.0104200
2020-09-16	$0.0104200	$0.0110400	$0.0120100	$0.009897
2020-09-17	$0.0110400	$0.0108700	$0.0117800	$0.0108700
2020-09-18	$0.0108700	$0.0106200	$0.0113100	$0.0105000
2020-09-19	$0.0106200	$0.0107500	$0.0130600	$0.0106400
2020-09-20	$0.0107500	$0.0104300	$0.0119900	$0.0103500
2020-09-21	$0.0104300	$0.009389	$0.009627	$0.009253
2020-09-22	$0.009389	$0.009384	$0.0110200	$0.009384
2020-09-23	$0.009384	$0.0110500	$0.0112700	$0.008728
2020-09-24	$0.0110500	$0.0120100	$0.0122900	$0.0107200
2020-09-25	$0.0120100	$0.0119700	$0.0121100	$0.0109500
2020-09-26	$0.0119700	$0.0099530	$0.0120400	$0.0099500
2020-09-27	$0.0099530	$0.009800	$0.0112300	$0.009156
2020-09-28	$0.009800	$0.009700	$0.0109600	$0.009597
2020-09-29	$0.009700	$0.009826	$0.009862	$0.009754
2020-09-30	$0.009826	$0.009608	$0.009860	$0.009608
2020-10-01	$0.009608	$0.009286	$0.009498	$0.009286
2020-10-02	$0.009286	$0.009061	$0.009407	$0.008819
2020-10-03	$0.009061	$0.008693	$0.009351	$0.008693
2020-10-04	$0.008693	$0.008817	$0.008958	$0.008817
2020-10-05	$0.008817	$0.009129	$0.009164	$0.007997
2020-10-06	$0.009129	$0.008930	$0.009067	$0.008044
2020-10-07	$0.008930	$0.008890	$0.008958	$0.008514
2020-10-08	$0.008890	$0.008991	$0.009166	$0.008429
2020-10-09	$0.008991	$0.009804	$0.009804	$0.009354
2020-10-10	$0.009804	$0.009865	$0.0099510	$0.009865
2020-10-11	$0.009865	$0.009547	$0.0099590	$0.009547
2020-10-12	$0.009547	$0.009096	$0.0108300	$0.009096
2020-10-13	$0.009096	$0.009039	$0.009039	$0.008967
2020-10-14	$0.009039	$0.0099690	$0.0099690	$0.008983
2020-10-15	$0.0099690	$0.009442	$0.0099370	$0.008312
2020-10-16	$0.009442	$0.008778	$0.009140	$0.008778
2020-10-17	$0.009288	$0.008980	$0.009549	$0.008753
2020-10-18	$0.008848	$0.0099870	$0.0099870	$0.007126
2020-10-19	$0.0099870	$0.006985	$0.0130800	$0.005847
2020-10-20	$0.006985	$0.006384	$0.0129600	$0.005938
2020-10-21	$0.006384	$0.0118700	$0.0122000	$0.005833
2020-10-22	$0.0118700	$0.005413	$0.0163200	$0.005372
2020-10-23	$0.005413	$0.0046280	$0.0135600	$0.0040180
2020-10-24	$0.0046280	$0.0044550	$0.0047480	$0.0044550
2020-10-25	$0.0044550	$0.0520	$0.1625000	$0.0043880
2020-10-26	$0.0520	$0.0408800	$0.0543	$0.0039700
2020-10-27	$0.0408800	$0.0041990	$0.0594	$0.0040370
2020-10-28	$0.0041990	$0.0040430	$0.0610	$0.0038490
2020-10-29	$0.0040430	$0.0046890	$0.0632	$0.0036430
2020-10-30	$0.0046890	$0.0609	$0.0609	$0.0043250
2020-10-31	$0.0609	$0.0046800	$0.0615	$0.0040610
2020-11-01	$0.0046800	$0.0372700	$0.0408400	$0.0047180
2020-11-02	$0.0372700	$0.0387400	$0.0475700	$0.0049490
2020-11-03	$0.0387400	$0.0048520	$0.0392100	$0.0048520
2020-11-04	$0.0048520	$0.0314100	$0.0354300	$0.005033
2020-11-05	$0.0314100	$0.0366900	$0.0366900	$0.0048360
2020-11-06	$0.0366900	$0.0043810	$0.0401600	$0.0043810
2020-11-07	$0.0043810	$0.0379200	$0.0379200	$0.0041840
2020-11-08	$0.0379200	$0.0614	$0.0614	$0.0045470
2020-11-09	$0.0614	$0.0035110	$0.0618	$0.0033780
2020-11-10	$0.0035110	$0.0532	$0.0537	$0.0035620
2020-11-11	$0.0532	$0.0045930	$0.0547	$0.0034790
2020-11-12	$0.0045930	$0.0103700	$0.0105500	$0.0044890
2020-11-13	$0.0103700	$0.0116400	$0.0118700	$0.007964
2020-11-14	$0.0116400	$0.0147700	$0.0516	$0.0105600
2020-11-15	$0.0147700	$0.0224200	$0.0225300	$0.0108100
2020-11-16	$0.0224200	$0.0137100	$0.0257200	$0.0136300
2020-11-17	$0.0137100	$0.0149900	$0.0160300	$0.0113000
2020-11-18	$0.0149900	$0.0275600	$0.0511	$0.0116600
2020-11-19	$0.0275600	$0.0281300	$0.0374500	$0.0105000
2020-11-20	$0.0281300	$0.0318900	$0.0541	$0.008759
2020-11-21	$0.0318900	$0.0115300	$0.0469400	$0.0105400
2020-11-22	$0.0115300	$0.0174500	$0.0546	$0.0114100
2020-11-23	$0.0174500	$0.0166400	$0.0438300	$0.0153500
2020-11-24	$0.0166400	$0.0328100	$0.0353400	$0.0147700
2020-11-25	$0.0328100	$0.0148200	$0.0312000	$0.0145900
2020-11-26	$0.0148200	$0.009728	$0.0223600	$0.008688
2020-11-27	$0.009728	$0.0126100	$0.0215700	$0.009235
2020-11-28	$0.0126100	$0.0139900	$0.0279100	$0.0130800
2020-11-29	$0.0139900	$0.0127300	$0.0236900	$0.0125000
2020-11-30	$0.0127300	$0.0130700	$0.0290700	$0.0128300
2020-12-01	$0.0130700	$0.0134800	$0.0142500	$0.0120200
2020-12-02	$0.0134800	$0.0140000	$0.0155500	$0.0132800
2020-12-03	$0.0140000	$0.0143900	$0.0265100	$0.0138700
2020-12-04	$0.0143900	$0.0147000	$0.0147100	$0.0132500
2020-12-05	$0.0147000	$0.0146900	$0.0154700	$0.0144500
2020-12-06	$0.0146900	$0.0129500	$0.0148100	$0.0123400
2020-12-07	$0.0129500	$0.0113600	$0.0127200	$0.0104700
2020-12-08	$0.0113600	$0.0105400	$0.0152600	$0.009654
2020-12-09	$0.0105400	$0.0124600	$0.0191500	$0.0109000
2020-12-10	$0.0124600	$0.0111700	$0.0130700	$0.0106700
2020-12-11	$0.0111700	$0.0102800	$0.0237800	$0.0102800
2020-12-12	$0.0102800	$0.0108700	$0.0219100	$0.0102400
2020-12-13	$0.0108700	$0.0105200	$0.0228700	$0.0102800
2020-12-14	$0.0105200	$0.009440	$0.0106800	$0.009440
2020-12-15	$0.009440	$0.0100200	$0.0126400	$0.009486
2020-12-16	$0.0100200	$0.0123800	$0.0471900	$0.0103300
2020-12-17	$0.0123800	$0.009519	$0.0161400	$0.007975
2020-12-18	$0.009519	$0.009295	$0.0108700	$0.009229
2020-12-19	$0.009295	$0.0102100	$0.0108000	$0.009354
2020-12-20	$0.0102100	$0.0109800	$0.0127600	$0.009892
2020-12-21	$0.0109800	$0.009848	$0.0113100	$0.009301
2020-12-22	$0.009848	$0.009877	$0.0117300	$0.009877
2020-12-23	$0.009877	$0.0099550	$0.0193700	$0.008779
2020-12-24	$0.0099550	$0.0100400	$0.0144900	$0.009124
2020-12-25	$0.0100400	$0.009465	$0.0103400	$0.008776
2020-12-26	$0.009465	$0.0110000	$0.0130400	$0.009605
2020-12-27	$0.0110000	$0.0111500	$0.0125900	$0.0110100
2020-12-28	$0.0111500	$0.0132400	$0.0132400	$0.0108700
2020-12-29	$0.0132400	$0.0104600	$0.0139000	$0.0101700
2020-12-30	$0.0104600	$0.0104600	$0.0114400	$0.0104600
2020-12-31	$0.0104600	$0.0107600	$0.0111300	$0.0100300
2021-01-01	$0.0107600	$0.0110300	$0.0119400	$0.0103700
2021-01-02	$0.0110300	$0.0121700	$0.0128500	$0.0110000
2021-01-03	$0.0121700	$0.0139000	$0.0159500	$0.0139000
2021-01-04	$0.0139000	$0.0137700	$0.0202300	$0.0128900
2021-01-05	$0.0137700	$0.0131300	$0.0282600	$0.0129100
2021-01-06	$0.0131300	$0.0128300	$0.0144100	$0.0128300
2021-01-07	$0.0128300	$0.0138500	$0.0140900	$0.0110300
2021-01-08	$0.0138500	$0.0137500	$0.0137500	$0.0129000
2021-01-09	$0.0137500	$0.0145900	$0.0145900	$0.0139500
2021-01-10	$0.0145900	$0.0143200	$0.0143200	$0.0143200
2021-01-11	$0.0143200	$0.0130600	$0.0130600	$0.0109900
2021-01-12	$0.0130600	$0.0126000	$0.0132000	$0.0121800
2021-01-13	$0.0126000	$0.0135600	$0.0135600	$0.0125400
2021-01-14	$0.0135600	$0.0250400	$0.0261700	$0.0128100
2021-01-15	$0.0250400	$0.0131500	$0.0241300	$0.0127300
2021-01-16	$0.0131500	$0.0208600	$0.0257300	$0.0135600
2021-01-17	$0.0208600	$0.0143400	$0.0209500	$0.0124600
2021-01-18	$0.0143400	$0.0137200	$0.0152300	$0.0137200
2021-01-19	$0.0137200	$0.0140900	$0.0173700	$0.0138100
2021-01-20	$0.0140900	$0.0168100	$0.0176400	$0.0124000
2021-01-21	$0.0168100	$0.0142400	$0.0144500	$0.0123400
2021-01-22	$0.0142400	$0.0154300	$0.0159300	$0.0142000
2021-01-23	$0.0154300	$0.0154400	$0.0338800	$0.0142000
2021-01-24	$0.0154400	$0.0164300	$0.0223900	$0.0160100
2021-01-25	$0.0164300	$0.0159500	$0.0329100	$0.0146400
2021-01-26	$0.0159500	$0.0203200	$0.0372700	$0.0157300
2021-01-27	$0.0203200	$0.0164400	$0.0233900	$0.0151600
2021-01-28	$0.0164400	$0.0166300	$0.0251000	$0.0137100
2021-01-29	$0.0166300	$0.0166900	$0.0176500	$0.0158600
2021-01-30	$0.0166900	$0.0164300	$0.0312000	$0.0164300
2021-01-31	$0.0164300	$0.0161600	$0.0161900	$0.0156500
2021-02-01	$0.0161600	$0.0197400	$0.0197400	$0.0164900
2021-02-02	$0.0197400	$0.0174100	$0.0217400	$0.0174100
2021-02-03	$0.0174100	$0.0180100	$0.0291800	$0.0170100
2021-02-04	$0.0180100	$0.0177300	$0.0188500	$0.0155000
2021-02-05	$0.0177300	$0.0170400	$0.0191100	$0.0170400
2021-02-06	$0.0170400	$0.0157800	$0.0179700	$0.0154500
2021-02-07	$0.0157800	$0.0165000	$0.0450000	$0.0145600
2021-02-08	$0.0165000	$0.0461000	$0.0464500	$0.0151100
2021-02-09	$0.0461000	$0.0420000	$0.0528	$0.0226800
2021-02-10	$0.0420000	$0.0504	$0.0608	$0.0400900
2021-02-11	$0.0504	$0.0672	$0.1073000	$0.0517
2021-02-12	$0.0672	$0.0744	$0.0926	$0.0670
2021-02-13	$0.0744	$0.0598	$0.0732	$0.0540
2021-02-14	$0.0598	$0.0579	$0.0613	$0.0563
2021-02-15	$0.0579	$0.0545	$0.0714	$0.0534
2021-02-16	$0.0545	$0.0528	$0.0777	$0.0476000
2021-02-17	$0.0528	$0.0611	$0.0728	$0.0513
2021-02-18	$0.0611	$0.0401500	$0.0640	$0.0386000
2021-02-19	$0.0401500	$0.0454500	$0.0572	$0.0324900
2021-02-20	$0.0454500	$0.0356200	$0.1532000	$0.0293000
2021-02-21	$0.0356200	$0.0361900	$0.0402500	$0.0330900
2021-02-22	$0.0361900	$0.0494300	$0.0533	$0.0311200
2021-02-23	$0.0494300	$0.0841	$0.0881	$0.0434300
2021-02-24	$0.0841	$0.0748	$0.0907	$0.0717
2021-02-25	$0.0748	$0.0621	$0.0785	$0.0551
2021-02-26	$0.0621	$0.0464200	$0.0806	$0.0434600
2021-02-27	$0.0464200	$0.0480400	$0.0507	$0.0457100
2021-02-28	$0.0480400	$0.0423900	$0.0699	$0.0409300
2021-03-01	$0.0423900	$0.0797	$0.0797	$0.0468300
2021-03-02	$0.0797	$0.0847	$0.0908	$0.0534
2021-03-03	$0.0847	$0.0709	$0.0971	$0.0671
2021-03-04	$0.0709	$0.0709	$0.0714	$0.0648
2021-03-05	$0.0709	$0.0736	$0.0736	$0.0644
2021-03-06	$0.0736	$0.0851	$0.0968	$0.0737
2021-03-07	$0.0851	$0.0849	$0.1055000	$0.0830
2021-03-08	$0.0849	$0.0739	$0.0989	$0.0725
2021-03-09	$0.0739	$0.0775	$0.0942	$0.0732
2021-03-10	$0.0775	$0.0715	$0.0765	$0.0715
2021-03-11	$0.0715	$0.0778	$0.0778	$0.0694
2021-03-12	$0.0778	$0.0803	$0.0900	$0.0753
2021-03-13	$0.0803	$0.0847	$0.0872	$0.0774
2021-03-14	$0.0847	$0.0810	$0.0897	$0.0799
2021-03-15	$0.0810	$0.0784	$0.1075000	$0.0784
2021-03-16	$0.0784	$0.0849	$0.0949	$0.0789
2021-03-17	$0.0849	$0.0868	$0.1076000	$0.0799
2021-03-18	$0.0868	$0.0767	$0.1051000	$0.0729
2021-03-19	$0.0767	$0.0719	$0.0944	$0.0659
2021-03-20	$0.0719	$0.0693	$0.0740	$0.0677
2021-03-21	$0.0693	$0.0649	$0.0778	$0.0573
2021-03-22	$0.0649	$0.0572	$0.0667	$0.0478200
2021-03-23	$0.0572	$0.0556	$0.0596	$0.0516
2021-03-24	$0.0556	$0.0513	$0.0597	$0.0411600
2021-03-25	$0.0513	$0.0535	$0.0598	$0.0449300
2021-03-26	$0.0535	$0.0556	$0.0612	$0.0553
2021-03-27	$0.0556	$0.0601	$0.0601	$0.0502
2021-03-28	$0.0601	$0.0660	$0.0660	$0.0533
2021-03-29	$0.0660	$0.0592	$0.0719	$0.0592
2021-03-30	$0.0592	$0.0615	$0.0637	$0.0488000
2021-03-31	$0.0615	$0.0645	$0.0804	$0.0640
2021-04-01	$0.0645	$0.0657	$0.0825	$0.0640
2021-04-02	$0.0657	$0.0666	$0.0783	$0.0647
2021-04-03	$0.0666	$0.0595	$0.0661	$0.0566
2021-04-04	$0.0595	$0.0606	$0.0623	$0.0555
2021-04-05	$0.0606	$0.0599	$0.0712	$0.0554
2021-04-06	$0.0599	$0.0587	$0.0675	$0.0553
2021-04-07	$0.0587	$0.0527	$0.0546	$0.0501
2021-04-08	$0.0527	$0.0499500	$0.0560	$0.0499500
2021-04-09	$0.0464700	$0.0447400	$0.0464900	$0.0400900
2021-04-10	$0.0475300	$0.1024000	$0.1024000	$0.0469400
2021-04-11	$0.0111400	$0.1272000	$0.1390000	$0.0111400
2021-04-12	$0.1272000	$0.1042000	$0.1315000	$0.0917
2021-04-13	$0.1042000	$0.0876	$0.1042000	$0.0753
2021-04-14	$0.0876	$0.1131000	$0.1296000	$0.0876
2021-04-15	$0.1131000	$0.1128000	$0.1243000	$0.0890
2021-04-16	$0.1128000	$0.0955	$0.1128000	$0.0955
2021-04-17	$0.0955	$0.0826	$0.0955	$0.0826
2021-04-18	$0.0826	$0.0650	$0.0826	$0.0637
2021-04-19	$0.0650	$0.0889	$0.0889	$0.0650
2021-04-20	$0.0889	$0.0905	$0.0929	$0.0866
2021-04-21	$0.0842	$0.0737	$0.0872	$0.0710
2021-04-22	$0.0856	$0.0697	$0.0866	$0.0681
2021-04-23	$0.0697	$0.0619	$0.0697	$0.0542
2021-04-24	$0.0619	$0.0567	$0.0619	$0.0567
2021-04-25	$0.0567	$0.0607	$0.0620	$0.0567
2021-04-26	$0.0607	$0.0650	$0.0670	$0.0597
2021-04-27	$0.0650	$0.0640	$0.0669	$0.0637
2021-04-28	$0.0640	$0.0589	$0.0640	$0.0540
2021-04-29	$0.0620	$0.0584	$0.0659	$0.0547
2021-04-30	$0.0584	$0.0653	$0.0664	$0.0589
2021-05-01	$0.0590	$0.0628	$0.0649	$0.0590
2021-05-02	$0.0628	$0.0625	$0.0638	$0.0617
2021-05-03	$0.0625	$0.0680	$0.0680	$0.0624
2021-05-04	$0.0680	$0.0607	$0.0680	$0.0577
2021-05-05	$0.0607	$0.0550	$0.0638	$0.0503
2021-05-06	$0.0550	$0.0555	$0.0560	$0.0550
2021-05-07	$0.0555	$0.0520	$0.0555	$0.0476000
2021-05-08	$0.0520	$0.0925	$0.1080000	$0.0511
2021-05-09	$0.0925	$0.0780	$0.0925	$0.0663
2021-05-10	$0.0780	$0.0640	$0.0780	$0.0623
2021-05-11	$0.0640	$0.0726	$0.0760	$0.0607
2021-05-12	$0.0726	$0.0678	$0.0726	$0.0677
2021-05-13	$0.0678	$0.0670	$0.0724	$0.0637
2021-05-14	$0.0670	$0.0766	$0.0840	$0.0667
2021-05-15	$0.0766	$0.0736	$0.0770	$0.0736
2021-05-16	$0.0736	$0.0716	$0.0777	$0.0702
2021-05-17	$0.0716	$0.0627	$0.0730	$0.0627
2021-05-18	$0.0627	$0.0776	$0.0860	$0.0627
2021-05-19	$0.0776	$0.0667	$0.0778	$0.0547
2021-05-20	$0.0667	$0.0640	$0.0670	$0.0617
2021-05-21	$0.0640	$0.0577	$0.0640	$0.0577
2021-05-22	$0.0620	$0.0682	$0.0716	$0.0570
2021-05-23	$0.0590	$0.0550	$0.0590	$0.0518
2021-05-24	$0.0550	$0.0627	$0.0630	$0.0550
2021-05-25	$0.0627	$0.0650	$0.0650	$0.0627
2021-05-26	$0.0650	$0.0779	$0.0860	$0.0637
2021-05-27	$0.0780	$0.0741	$0.0768	$0.0741
2021-05-28	$0.0740	$0.0690	$0.0746	$0.0687
2021-05-29	$0.0690	$0.0710	$0.0710	$0.0667
2021-05-30	$0.0717	$0.0728	$0.0756	$0.0720
2021-05-31	$0.0697	$0.0726	$0.0740	$0.0667
2021-06-01	$0.0726	$0.0706	$0.0730	$0.0697
2021-06-02	$0.0706	$0.0730	$0.0730	$0.0697
2021-06-03	$0.0704	$0.0771	$0.0771	$0.0743
2021-06-04	$0.0760	$0.0726	$0.0760	$0.0706
2021-06-05	$0.0726	$0.0706	$0.0750	$0.0706
2021-06-06	$0.0706	$0.0600	$0.0706	$0.0600
2021-06-07	$0.0600	$0.0704	$0.0704	$0.0600
2021-06-08	$0.0704	$0.0647	$0.0704	$0.0647
2021-06-09	$0.0647	$0.0640	$0.0647	$0.0627
2021-06-10	$0.0640	$0.0600	$0.0640	$0.0587
2021-06-11	$0.0565	$0.0560	$0.0590	$0.0560
2021-06-12	$0.0560	$0.0547	$0.0555	$0.0523
2021-06-13	$0.0547	$0.0585	$0.0652	$0.0554
2021-06-14	$0.0580	$0.0577	$0.0590	$0.0577
2021-06-15	$0.0616	$0.0606	$0.0627	$0.0590
2021-06-16	$0.0580	$0.0600	$0.0600	$0.0547
2021-06-17	$0.0600	$0.0587	$0.0610	$0.0550
2021-06-18	$0.0617	$0.0620	$0.0634	$0.0530
2021-06-19	$0.0620	$0.0575	$0.0614	$0.0568
2021-06-20	$0.0575	$0.0591	$0.0609	$0.0559
2021-06-21	$0.0591	$0.0513	$0.0541	$0.0510
2021-06-22	$0.0567	$0.0560	$0.0567	$0.0527
2021-06-23	$0.0481600	$0.0468100	$0.0509	$0.0468100
2021-06-24	$0.0468100	$0.0506	$0.0513	$0.0457400
2021-06-25	$0.0506	$0.0480200	$0.0489700	$0.0458100
2021-06-26	$0.0480200	$0.0468500	$0.0494300	$0.0468500
2021-06-27	$0.0468500	$0.0454800	$0.0538	$0.0454800
2021-06-28	$0.0454800	$0.0486300	$0.0489700	$0.0451800
2021-06-29	$0.0486300	$0.0510	$0.0517	$0.0477500
2021-06-30	$0.0510	$0.0515	$0.0522	$0.0487300
2021-07-01	$0.0515	$0.0527	$0.0567	$0.0486400
2021-07-02	$0.0527	$0.0521	$0.0571	$0.0507
2021-07-03	$0.0502	$0.0527	$0.0546	$0.0502
2021-07-04	$0.0520	$0.0543	$0.0547	$0.0512
2021-07-05	$0.0527	$0.0496500	$0.0527	$0.0496500
2021-07-06	$0.0496500	$0.0496500	$0.0519	$0.0496500
2021-07-07	$0.0503	$0.0491300	$0.0501	$0.0474300
2021-07-08	$0.0491300	$0.0510	$0.0575	$0.0470100
2021-07-09	$0.0510	$0.0538	$0.0561	$0.0507
2021-07-10	$0.0538	$0.0530	$0.0590	$0.0526
2021-07-11	$0.0530	$0.0524	$0.0548	$0.0521
2021-07-12	$0.0524	$0.0543	$0.0579	$0.0453300
2021-07-13	$0.0543	$0.0557	$0.0560	$0.0527
2021-07-14	$0.0487700	$0.0643	$0.0727	$0.0487700
2021-07-15	$0.0643	$0.0614	$0.0643	$0.0614
2021-07-16	$0.0614	$0.0661	$0.0685	$0.0593
2021-07-17	$0.0661	$0.0728	$0.0789	$0.0661
2021-07-18	$0.0728	$0.0692	$0.0728	$0.0692
2021-07-19	$0.0692	$0.0655	$0.0692	$0.0655
2021-07-20	$0.0655	$0.0587	$0.0655	$0.0585
2021-07-21	$0.0587	$0.0633	$0.0633	$0.0584
2021-07-22	$0.0633	$0.0640	$0.0646	$0.0633
2021-07-23	$0.0640	$0.0708	$0.0708	$0.0640
2021-07-24	$0.0708	$0.0692	$0.0751	$0.0692
2021-07-25	$0.0693	$0.0697	$0.0722	$0.0697
2021-07-26	$0.0697	$0.0693	$0.0738	$0.0660
2021-07-27	$0.0693	$0.0715	$0.0739	$0.0711
2021-07-28	$0.0708	$0.0698	$0.0730	$0.0692
2021-07-29	$0.0698	$0.0675	$0.0698	$0.0675
2021-07-30	$0.0675	$0.0646	$0.0689	$0.0637
2021-07-31	$0.0646	$0.0618	$0.0643	$0.0610
2021-08-01	$0.0630	$0.0614	$0.0631	$0.0614
2021-08-02	$0.0614	$0.0607	$0.0614	$0.0602
2021-08-03	$0.0607	$0.0596	$0.0607	$0.0587
2021-08-04	$0.0596	$0.0614	$0.0624	$0.0591
2021-08-05	$0.0614	$0.0627	$0.0633	$0.0606
2021-08-06	$0.0627	$0.0667	$0.0671	$0.0627
2021-08-07	$0.0667	$0.0652	$0.0678	$0.0630
2021-08-08	$0.0652	$0.0624	$0.0658	$0.0621
2021-08-09	$0.0624	$0.0635	$0.0651	$0.0615
2021-08-10	$0.0634	$0.0611	$0.0638	$0.0607
2021-08-11	$0.0611	$0.0615	$0.0620	$0.0592
2021-08-12	$0.0614	$0.0640	$0.0640	$0.0614
2021-08-13	$0.0640	$0.0658	$0.0658	$0.0640
2021-08-14	$0.0658	$0.0651	$0.0671	$0.0651
2021-08-15	$0.0651	$0.0624	$0.0651	$0.0624
2021-08-16	$0.0624	$0.0603	$0.0624	$0.0603
2021-08-17	$0.0602	$0.0590	$0.0608	$0.0572
2021-08-18	$0.0593	$0.0573	$0.0596	$0.0573
2021-08-19	$0.0573	$0.0610	$0.0610	$0.0570
2021-08-20	$0.0610	$0.0596	$0.0617	$0.0567
2021-08-21	$0.0597	$0.0567	$0.0601	$0.0567
2021-08-22	$0.0584	$0.0560	$0.0584	$0.0560
2021-08-23	$0.0560	$0.0596	$0.0620	$0.0560
2021-08-24	$0.0589	$0.0596	$0.0596	$0.0568
2021-08-25	$0.0604	$0.0596	$0.0604	$0.0584
2021-08-26	$0.0588	$0.0576	$0.0576	$0.0562
2021-08-27	$0.0576	$0.0584	$0.0614	$0.0579
2021-08-28	$0.0584	$0.0582	$0.0587	$0.0568
2021-08-29	$0.0582	$0.0581	$0.0586	$0.0566
2021-08-30	$0.0581	$0.0555	$0.0564	$0.0540
2021-08-31	$0.0564	$0.0542	$0.0564	$0.0540
2021-09-01	$0.0542	$0.0568	$0.0568	$0.0536
2021-09-02	$0.0568	$0.0567	$0.0580	$0.0560
2021-09-03	$0.0567	$0.0573	$0.0596	$0.0555
2021-09-04	$0.0573	$0.0552	$0.0573	$0.0552
2021-09-05	$0.0552	$0.0552	$0.0558	$0.0549
2021-09-06	$0.0552	$0.0552	$0.0563	$0.0537
2021-09-07	$0.0552	$0.0502	$0.0552	$0.0475800
2021-09-08	$0.0477900	$0.0493000	$0.0525	$0.0465300
2021-09-09	$0.0493000	$0.0491800	$0.0506	$0.0482500
2021-09-10	$0.0496500	$0.0475800	$0.0505	$0.0475800
2021-09-11	$0.0488900	$0.0492300	$0.0510	$0.0456200
2021-09-12	$0.0487700	$0.0481600	$0.0487700	$0.0473300
2021-09-13	$0.0478900	$0.0458600	$0.0481100	$0.0454100
2021-09-14	$0.0458600	$0.0461900	$0.0480700	$0.0452400
2021-09-15	$0.0465600	$0.0463500	$0.0474700	$0.0460000
2021-09-16	$0.0463500	$0.0467900	$0.0467900	$0.0460000
2021-09-17	$0.0467900	$0.0456100	$0.0467900	$0.0456100
2021-09-18	$0.0487200	$0.0478300	$0.0497600	$0.0468600
2021-09-19	$0.0478300	$0.0510	$0.0591	$0.0458300
2021-09-20	$0.0462300	$0.0415100	$0.0462300	$0.0413000
2021-09-21	$0.0437800	$0.0403000	$0.0431500	$0.0399000
2021-09-22	$0.0403000	$0.0409600	$0.0440100	$0.0400900
2021-09-23	$0.0409600	$0.0408500	$0.0448900	$0.0408500
2021-09-24	$0.0403300	$0.0383700	$0.0403300	$0.0383300
2021-09-25	$0.0383700	$0.0385300	$0.0385300	$0.0380100
2021-09-26	$0.0376000	$0.0371500	$0.0393100	$0.0371500
2021-09-27	$0.0371500	$0.0358600	$0.0371300	$0.0350200
2021-09-28	$0.0399500	$0.0380000	$0.0399500	$0.0380000
2021-09-29	$0.0353100	$0.0340600	$0.0357200	$0.0328200
2021-09-30	$0.0340600	$0.0337500	$0.0359400	$0.0333100
2021-10-01	$0.0390100	$0.0463500	$0.0463500	$0.0364200
2021-10-02	$0.0452800	$0.0347900	$0.0452800	$0.0345000
2021-10-03	$0.0343200	$0.0352100	$0.0352100	$0.0337600
2021-10-04	$0.0352100	$0.0335100	$0.0359700	$0.0325200
2021-10-05	$0.0335100	$0.0350200	$0.0360500	$0.0339900
2021-10-06	$0.0350200	$0.0343100	$0.0381900	$0.0337600
2021-10-07	$0.0343100	$0.0344300	$0.0387300	$0.0333500
2021-10-08	$0.0345900	$0.0449200	$0.0451100	$0.0345900
2021-10-09	$0.0449200	$0.0708	$0.0790	$0.0446500
2021-10-10	$0.0680	$0.0410000	$0.0683	$0.0410000
2021-10-11	$0.0550	$0.0451100	$0.0550	$0.0451100
2021-10-12	$0.0451100	$0.0495500	$0.0505	$0.0451100
2021-10-13	$0.0495500	$0.0485800	$0.0508	$0.0485800
2021-10-14	$0.0481900	$0.0545	$0.0706	$0.0464600
2021-10-15	$0.0545	$0.0481100	$0.0598	$0.0468800
2021-10-16	$0.0481100	$0.0456600	$0.0487000	$0.0456600
2021-10-17	$0.0456600	$0.0467600	$0.0479900	$0.0461400
2021-10-18	$0.0467600	$0.0428100	$0.0490100	$0.0421900
2021-10-19	$0.0485800	$0.0435500	$0.0485800	$0.0435500
2021-10-20	$0.0443600	$0.0482000	$0.0522	$0.0442300
2021-10-21	$0.0482000	$0.0460900	$0.0479600	$0.0423500
2021-10-22	$0.0460900	$0.0467300	$0.0473400	$0.0437000
2021-10-23	$0.0467300	$0.0453700	$0.0478200	$0.0447600
2021-10-24	$0.0453700	$0.0462600	$0.0486900	$0.0444300
2021-10-25	$0.0462600	$0.0466900	$0.0530	$0.0460500
2021-10-26	$0.0466900	$0.0470500	$0.0482500	$0.0440300
2021-10-27	$0.0470500	$0.0444300	$0.0509	$0.0444300
2021-10-28	$0.0444300	$0.0466700	$0.0472800	$0.0424300
2021-10-29	$0.0466700	$0.0492000	$0.0536	$0.0473300
2021-10-30	$0.0500000	$0.0660	$0.0660	$0.0500000
2021-10-31	$0.0660	$0.0696	$0.0696	$0.0430500
2021-11-01	$0.0558	$0.0518	$0.0604	$0.0506
2021-11-02	$0.0518	$0.0506	$0.0538	$0.0499800
2021-11-03	$0.0506	$0.0484600	$0.0573	$0.0478300
2021-11-04	$0.0484600	$0.0541	$0.0584	$0.0467000
2021-11-05	$0.0541	$0.0574	$0.0598	$0.0531
2021-11-06	$0.0574	$0.0628	$0.0640	$0.0566
2021-11-07	$0.0628	$0.0582	$0.0646	$0.0538
2021-11-08	$0.0582	$0.0554	$0.0635	$0.0554
2021-11-09	$0.0554	$0.0529	$0.0582	$0.0529
2021-11-10	$0.0529	$0.0493400	$0.0513	$0.0441500
2021-11-11	$0.0475600	$0.0475500	$0.0478000	$0.0475500
2021-11-12	$0.0499100	$0.0520	$0.0533	$0.0461900
2021-11-13	$0.0520	$0.0502	$0.0541	$0.0502
2021-11-14	$0.0475500	$0.1130000	$0.1430000	$0.0475500
2021-11-15	$0.1130000	$0.1038000	$0.1190000	$0.0968
2021-11-16	$0.1056000	$0.0812	$0.0997800	$0.0781
2021-11-17	$0.0812	$0.0724	$0.0827	$0.0712
2021-11-18	$0.0724	$0.0831	$0.1139000	$0.0604
2021-11-19	$0.0770	$0.0768	$0.0770	$0.0754
2021-11-20	$0.0884	$0.0867	$0.1010000	$0.0843
2021-11-21	$0.0867	$0.0850	$0.0914	$0.0405600
2021-11-22	$0.0933	$0.0828	$0.0895	$0.0732
2021-11-23	$0.0850	$0.0600	$0.0850	$0.0575
2021-11-24	$0.0800	$0.0732	$0.0858	$0.0698
2021-11-25	$0.0732	$0.0767	$0.0944	$0.0737
2021-11-26	$0.0767	$0.0748	$0.0748	$0.0629
2021-11-27	$0.0748	$0.0789	$0.0855	$0.0641
2021-11-28	$0.0789	$0.0717	$0.0826	$0.0585
2021-11-29	$0.0717	$0.0706	$0.0723	$0.0636
2021-11-30	$0.0706	$0.0678	$0.0695	$0.0650
2021-12-01	$0.0678	$0.0641	$0.0681	$0.0601
2021-12-02	$0.0641	$0.0594	$0.0656	$0.0594
2021-12-03	$0.0589	$0.0546	$0.0625	$0.0546
2021-12-04	$0.0564	$0.0532	$0.0571	$0.0492400
2021-12-05	$0.0509	$0.0609	$0.0609	$0.0461400
2021-12-06	$0.0609	$0.0594	$0.0609	$0.0384800
2021-12-07	$0.0409500	$0.0435400	$0.0481000	$0.0405100
2021-12-08	$0.0594	$0.0506	$0.0594	$0.0506
2021-12-09	$0.0506	$0.0815	$0.1100000	$0.0497800
2021-12-10	$0.0815	$0.0632	$0.0999900	$0.0460800
2021-12-11	$0.0632	$0.0590	$0.0632	$0.0583
2021-12-12	$0.0590	$0.0661	$0.0670	$0.0511
2021-12-13	$0.0782	$0.0570	$0.0752	$0.0542
2021-12-14	$0.0570	$0.0532	$0.0590	$0.0493600
2021-12-15	$0.0532	$0.0508	$0.0572	$0.0484000
2021-12-16	$0.0474600	$0.0531	$0.0596	$0.0474600
2021-12-17	$0.0519	$0.0517	$0.0536	$0.0494000
2021-12-18	$0.0503	$0.0501	$0.0516	$0.0501
2021-12-19	$0.0501	$0.0742	$0.0746	$0.0474600
2021-12-20	$0.0742	$0.0848	$0.0893	$0.0494200
2021-12-21	$0.0854	$0.0778	$0.1091000	$0.0739
2021-12-22	$0.0787	$0.0677	$0.0787	$0.0677
2021-12-23	$0.0681	$0.0752	$0.0869	$0.0666
2021-12-24	$0.0752	$0.0707	$0.0758	$0.0691
2021-12-25	$0.0707	$0.0701	$0.0751	$0.0646
2021-12-26	$0.0701	$0.0670	$0.0711	$0.0670
2021-12-27	$0.0670	$0.0680	$0.0776	$0.0654
2021-12-28	$0.0709	$0.0708	$0.0769	$0.0708
2021-12-29	$0.0704	$0.0660	$0.0692	$0.0627
2021-12-30	$0.0660	$0.0655	$0.0674	$0.0632
2021-12-31	$0.0655	$0.0651	$0.0665	$0.0619
2022-01-01	$0.0651	$0.0654	$0.0673	$0.0625
2022-01-02	$0.0654	$0.0552	$0.0775	$0.0552
2022-01-03	$0.0639	$0.0646	$0.0674	$0.0622
2022-01-04	$0.0646	$0.0660	$0.0761	$0.0623
2022-01-05	$0.0660	$0.0591	$0.0673	$0.0582
2022-01-06	$0.0591	$0.0560	$0.0595	$0.0556
2022-01-07	$0.0560	$0.0565	$0.0652	$0.0477800
2022-01-08	$0.0565	$0.0529	$0.0575	$0.0529
2022-01-09	$0.0552	$0.0490900	$0.0564	$0.0460100
2022-01-10	$0.0490900	$0.0488300	$0.0498700	$0.0450000
2022-01-11	$0.0556	$0.0539	$0.0586	$0.0522
2022-01-12	$0.0539	$0.0575	$0.0654	$0.0540
2022-01-13	$0.0575	$0.0575	$0.0609	$0.0554
2022-01-14	$0.0575	$0.0530	$0.0616	$0.0521
2022-01-15	$0.0530	$0.0534	$0.0547	$0.0491200
2022-01-16	$0.0534	$0.0565	$0.0591	$0.0522
2022-01-17	$0.0565	$0.0503	$0.0553	$0.0498200
2022-01-18	$0.0503	$0.0513	$0.0572	$0.0495800
2022-01-19	$0.0513	$0.0517	$0.0563	$0.0495900
2022-01-20	$0.0517	$0.0501	$0.0521	$0.0488400
2022-01-21	$0.0501	$0.0441300	$0.0474100	$0.0434000
2022-01-22	$0.0441300	$0.0382300	$0.0431400	$0.0375300
2022-01-23	$0.0382300	$0.0399200	$0.0446300	$0.0388300
2022-01-24	$0.0423900	$0.0381900	$0.0476900	$0.0381900
2022-01-25	$0.0403700	$0.0432600	$0.0514	$0.0406700
2022-01-26	$0.0432600	$0.0408800	$0.0460400	$0.0401400
2022-01-27	$0.0408800	$0.0431400	$0.0461200	$0.0412800
2022-01-28	$0.0431400	$0.0456700	$0.0464300	$0.0430300
2022-01-29	$0.0456700	$0.0450600	$0.0462000	$0.0446800
2022-01-30	$0.0450600	$0.0447300	$0.0470100	$0.0439700
2022-01-31	$0.0447300	$0.0454200	$0.0481200	$0.0438800
2022-02-01	$0.0454200	$0.0449200	$0.0468500	$0.0433700
2022-02-02	$0.0382000	$0.0400700	$0.0400700	$0.0382000
2022-02-03	$0.0420900	$0.0425500	$0.0433000	$0.0403100
2022-02-04	$0.0425500	$0.0461700	$0.0586	$0.0457500
2022-02-05	$0.0461700	$0.0455600	$0.0480500	$0.0443200
2022-02-06	$0.0400700	$0.0460200	$0.0460200	$0.0400700
2022-02-07	$0.0460200	$0.0520	$0.0520	$0.0460200
2022-02-08	$0.0520	$0.0567	$0.0567	$0.0520
2022-02-09	$0.0608	$0.0578	$0.0755	$0.0573
2022-02-10	$0.0578	$0.0559	$0.0578	$0.0555

시장

모집통화	거래소
CBC/BTC	bittrex
CBC/ETH	bittrex
CBC/USDT	bittrex
CBC/ETH	ethermium
CBC/BTC	hitbtc
CBC/ETH	hitbtc
CBC/USD	hitbtc
CBC/USDT	hitbtc
CBC/ETH	idex
CBC/BTC	kucoin
CBC/ETH	kucoin
CBC/USDT	kucoin
CBC/BTC	novaexchange
CBC/DOGE	novaexchange
CBC/ETH	novaexchange
CBC/KIC	novaexchange
CBC/LTC	novaexchange
CBC/MOON	novaexchange
CBC/MOONC	novaexchange

Description

Founded in 2012 by gaming industry veterans, CashBet is a mobile-first platform for real-money, social, and skill-based interactive gaming. Their patented enterprise software solution enables operators to run a legal and profitable iGaming business end-to-end. They are licensed by the Alderney Gambling Control Commission and the UK Gambling Commission.

CashBet intends to solve the issues facing crypto gaming operations today: trust, speed, and cost. That's why they are expanding CashBet's patented iGaming platform to include crypto support and issuing their own CashBet Coin token. CBC is an ERC20 token that confers the right to access and use the CashBet platform.

기술

Sorry, detailed technology about CryptoBossCoin is not currently available

특징들

Sorry, detailed features about CryptoBossCoin is not currently available

CryptoBossCoin
CBC Coin Values CBC

CryptoBossCoin valuesUSD 가격
$ 0.1730

CryptoBossCoin BTC 가격
0.00000293

CryptoBossCoin 24시간 볼륨
$ 0

CryptoBossCoin 시가 총액
$ 0

CryptoBossCoin CBC Coin Values CBC

CryptoBossCoin valuesUSD 가격 $ 0.1730

CryptoBossCoin BTC 가격 0.00000293

CryptoBossCoin 24시간 볼륨 $ 0

CryptoBossCoin 시가 총액 $ 0

Share CryptoBossCoin Price

CryptoBossCoin 가격 차트

CryptoBossCoin 가격 최고/최저 시세차트

CryptoBossCoin Crypto Technology

CryptoBossCoin Crypto Market

CryptoBossCoin Crypto ICO Description

CryptoBossCoin Crypto Technology

CryptoBossCoin Crypto Features

CryptoBossCoin
CBC Coin Values CBC

CryptoBossCoin valuesUSD 가격
$ 0.1730

CryptoBossCoin BTC 가격
0.00000293

CryptoBossCoin 24시간 볼륨
$ 0

CryptoBossCoin 시가 총액
$ 0