ldc Coin Values ldc
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsZcash Crypto Coin Rank 61
Website
White Paper
r/Zcash
9,271,244 ldc
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Zcash
Zcash valuesUSD Price $ 54.83
$ 54.83
Zcash BTC Price 0.00566829
0.00566829
Zcash 24h Vol $ 437,319,948
$ 437,319,948
Zcash Market Cap $ 508,342,821
$ 508,342,821
24h Vol
45,210 BTC 1 H
0.54 %
24 H
17.98 %
7 d
15.76 %
Today Zcash price in US dollars is currently
54.83
USD, and if converted to Bitcoin is
0.00566829
BTC. A total of 52,552 coin's are currently circulating in the Market. Zcash prices are currently experiencing a change of 17.98 %, check all cryptocurrency. Over the past 24 hours 4.373 M US dollars Zcash has been traded on Crypto Exchanges. Get Zcash's progress by adding it to your favourites and creating a free portfolio if you wish.
ldc Charts
Zcash Price Charts
ldc High/Low Price Chart
Zcash Price High/Low Price Chart
Historical Data
Zcash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-24 | $0.1746000 | $0.2835000 | $0.2940000 | $0.1753000 |
| 2017-02-25 | $0.2835000 | $0.0741 | $0.2769000 | $0.0632 |
| 2017-02-26 | $0.0741 | $0.0387100 | $0.0756 | $0.0387100 |
| 2017-02-27 | $0.0387100 | $0.0416100 | $0.1189000 | $0.0241300 |
| 2017-02-28 | $0.0416100 | $0.0296100 | $0.0416200 | $0.0273500 |
| 2017-03-01 | $0.0296100 | $0.0144900 | $0.0304400 | $0.0140600 |
| 2017-03-02 | $0.0144900 | $0.0188300 | $0.0251100 | $0.0148800 |
| 2017-03-03 | $0.0188300 | $0.0230900 | $0.0230900 | $0.0116300 |
| 2017-03-04 | $0.0230900 | $0.0127300 | $0.0227600 | $0.0120500 |
| 2017-03-05 | $0.0127300 | $0.0127100 | $0.0128000 | $0.0127100 |
| 2017-03-06 | $0.0127100 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2017-03-07 | $0.0127700 | $0.0111400 | $0.0125700 | $0.005646 |
| 2017-03-08 | $0.0111400 | $0.0149200 | $0.0390000 | $0.0103700 |
| 2017-03-09 | $0.0149200 | $0.0380000 | $0.0393100 | $0.0155000 |
| 2017-03-10 | $0.0380000 | $0.0278100 | $0.0354900 | $0.0144700 |
| 2017-03-11 | $0.0278100 | $0.009670 | $0.0294800 | $0.009670 |
| 2017-03-12 | $0.009670 | $0.0110600 | $0.0117600 | $0.0100500 |
| 2017-03-13 | $0.0110600 | $0.0116400 | $0.0116400 | $0.0111800 |
| 2017-03-14 | $0.0116400 | $0.0136700 | $0.0136700 | $0.0112400 |
| 2017-03-15 | $0.0136700 | $0.0124100 | $0.0137900 | $0.0124100 |
| 2017-03-16 | $0.0124100 | $0.0104500 | $0.0117300 | $0.0104500 |
| 2017-03-17 | $0.0104500 | $0.0116200 | $0.0116200 | $0.009549 |
| 2017-03-18 | $0.0116200 | $0.0105300 | $0.0105300 | $0.008937 |
| 2017-03-19 | $0.0105300 | $0.0110800 | $0.0111500 | $0.0110800 |
| 2017-03-20 | $0.0110800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2017-03-21 | $0.0113600 | $0.0103500 | $0.0121500 | $0.0103500 |
| 2017-03-22 | $0.0103500 | $0.0116100 | $0.0125400 | $0.009643 |
| 2017-03-23 | $0.0116100 | $0.009388 | $0.0115000 | $0.009377 |
| 2017-03-24 | $0.009388 | $0.008551 | $0.0112700 | $0.008523 |
| 2017-03-25 | $0.008551 | $0.0114800 | $0.0114800 | $0.008793 |
| 2017-03-26 | $0.0114800 | $0.008938 | $0.0116200 | $0.008938 |
| 2017-03-27 | $0.008938 | $0.0109700 | $0.0109700 | $0.009636 |
| 2017-03-28 | $0.0109700 | $0.0123200 | $0.0123200 | $0.008408 |
| 2017-03-29 | $0.0123200 | $0.0115500 | $0.0122900 | $0.008450 |
| 2017-03-30 | $0.0115500 | $0.008065 | $0.0115100 | $0.007836 |
| 2017-03-31 | $0.008065 | $0.0125000 | $0.0125100 | $0.008385 |
| 2017-04-01 | $0.0125000 | $0.0125800 | $0.0125800 | $0.008743 |
| 2017-04-02 | $0.0125800 | $0.0109700 | $0.0318200 | $0.0099200 |
| 2017-04-03 | $0.0109700 | $0.0171000 | $0.0171000 | $0.0114800 |
| 2017-04-04 | $0.0171000 | $0.0182600 | $0.0328800 | $0.0170100 |
| 2017-04-05 | $0.0182600 | $0.0271200 | $0.0271200 | $0.0141500 |
| 2017-04-06 | $0.0271200 | $0.0154600 | $0.0285300 | $0.0154500 |
| 2017-04-07 | $0.0154600 | $0.0187100 | $0.0188100 | $0.0154900 |
| 2017-04-08 | $0.0187100 | $0.0186600 | $0.0186600 | $0.0185600 |
| 2017-04-09 | $0.0186600 | $0.0162700 | $0.0240900 | $0.0162700 |
| 2017-04-10 | $0.0162700 | $0.0321700 | $0.0321700 | $0.0163000 |
| 2017-04-11 | $0.0321700 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2017-04-12 | $0.0325400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2017-04-13 | $0.0323300 | $0.0176500 | $0.0313600 | $0.0176500 |
| 2017-04-14 | $0.0176500 | $0.0303400 | $0.0303400 | $0.0176700 |
| 2017-04-15 | $0.0303400 | $0.0156100 | $0.0303300 | $0.0156100 |
| 2017-04-16 | $0.0156100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2017-04-17 | $0.0156000 | $0.0290700 | $0.0290700 | $0.0158300 |
| 2017-04-18 | $0.0290700 | $0.0193300 | $0.0293700 | $0.0181000 |
| 2017-04-19 | $0.0193300 | $0.0158800 | $0.0194800 | $0.0158800 |
| 2017-04-20 | $0.0158800 | $0.0161600 | $0.0161800 | $0.0161600 |
| 2017-04-21 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2017-04-22 | $0.0163100 | $0.0243700 | $0.0243700 | $0.0161900 |
| 2017-04-23 | $0.0243700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2017-04-24 | $0.0245300 | $0.0163400 | $0.0245100 | $0.0163400 |
| 2017-04-25 | $0.0163400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2017-04-26 | $0.0165500 | $0.0253100 | $0.0253100 | $0.0168400 |
| 2017-04-27 | $0.0253100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2017-04-28 | $0.0262200 | $0.0173400 | $0.0261500 | $0.0173400 |
| 2017-04-29 | $0.0173400 | $0.0168400 | $0.0174300 | $0.0168400 |
| 2017-04-30 | $0.0168400 | $0.0256900 | $0.0256900 | $0.0169700 |
| 2017-05-01 | $0.0256900 | $0.0267400 | $0.0269000 | $0.0267400 |
| 2017-05-02 | $0.0267400 | $0.0145000 | $0.0273100 | $0.0145000 |
| 2017-05-03 | $0.0145000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2017-05-04 | $0.0149000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2017-05-05 | $0.0152100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2017-05-06 | $0.0151200 | $0.0280000 | $0.0280000 | $0.0155000 |
| 2017-05-07 | $0.0280000 | $0.0157000 | $0.0281700 | $0.0153700 |
| 2017-05-08 | $0.0157000 | $0.0168100 | $0.0168100 | $0.0166400 |
| 2017-05-09 | $0.0168100 | $0.0155000 | $0.0171400 | $0.0155000 |
| 2017-05-10 | $0.0155000 | $0.0174900 | $0.0174900 | $0.0160000 |
| 2017-05-11 | $0.0174900 | $0.0146100 | $0.0181600 | $0.0146100 |
| 2017-05-12 | $0.0146100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2017-05-13 | $0.0135400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2017-05-14 | $0.0141600 | $0.0145300 | $0.0145300 | $0.0142300 |
| 2017-05-15 | $0.0145300 | $0.0205100 | $0.0205100 | $0.0140100 |
| 2017-05-16 | $0.0205100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2017-05-17 | $0.0207500 | $0.0207100 | $0.0216200 | $0.0207100 |
| 2017-05-18 | $0.0207100 | $0.0225300 | $0.0225300 | $0.0216300 |
| 2017-05-19 | $0.0225300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2017-05-20 | $0.0235000 | $0.0285800 | $0.0612 | $0.0244400 |
| 2017-05-21 | $0.0285800 | $0.0591 | $0.0591 | $0.0248200 |
| 2017-05-22 | $0.0591 | $0.0318700 | $0.0614 | $0.0254700 |
| 2017-05-23 | $0.0318700 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2017-05-24 | $0.0340900 | $0.0245800 | $0.0366800 | $0.0245800 |
| 2017-05-25 | $0.0245800 | $0.0265600 | $0.0576 | $0.0231900 |
| 2017-05-26 | $0.0265500 | $0.0006060 | $0.0006290 | $0.0006060 |
| 2017-05-27 | $0.0003140 | $0.0003080 | $0.0112500 | $0.0002670 |
| 2017-05-28 | $0.0003080 | $0.0002630 | $0.0381100 | $0.0002630 |
| 2017-05-29 | $0.0002630 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2017-05-30 | $0.0003640 | $0.0003290 | $0.0003510 | $0.0003290 |
| 2017-05-31 | $0.0003290 | $0.0002990 | $0.0424000 | $0.0002530 |
| 2017-06-01 | $0.0002990 | $0.0727 | $0.1066000 | $0.0003140 |
| 2017-06-02 | $0.1038000 | $0.0018450 | $0.1089000 | $0.0009970 |
| 2017-06-03 | $0.0018450 | $0.1631000 | $0.2322000 | $0.0003060 |
| 2017-06-04 | $0.1631000 | $0.0004290 | $0.1750000 | $0.0003030 |
| 2017-06-05 | $0.0004290 | $0.0005140 | $0.0345400 | $0.0004600 |
| 2017-06-06 | $0.0005140 | $0.0004880 | $0.1847000 | $0.0004310 |
| 2017-06-07 | $0.0004880 | $0.0004310 | $0.1432000 | $0.0003230 |
| 2017-06-08 | $0.0004310 | $0.0004480 | $0.1082000 | $0.0001680 |
| 2017-06-09 | $0.0004480 | $0.0004780 | $0.0374200 | $0.0003940 |
| 2017-06-10 | $0.0004780 | $0.1056000 | $0.1056000 | $0.0004640 |
| 2017-06-11 | $0.1056000 | $0.1301000 | $0.2065000 | $0.0005060 |
| 2017-06-12 | $0.1301000 | $0.1480000 | $0.1645000 | $0.0004780 |
| 2017-06-13 | $0.1480000 | $0.0006510 | $0.2121000 | $0.0005700 |
| 2017-06-14 | $0.0006510 | $0.0004440 | $0.0163100 | $0.0002710 |
| 2017-06-15 | $0.0004440 | $0.0144300 | $0.1301000 | $0.0003420 |
| 2017-06-16 | $0.0144300 | $0.0004520 | $0.1076000 | $0.0003510 |
| 2017-06-17 | $0.0004520 | $0.1416000 | $0.1594000 | $0.0004250 |
| 2017-06-18 | $0.1416000 | $0.0004820 | $0.1355000 | $0.0002790 |
| 2017-06-19 | $0.0004820 | $0.0004190 | $0.008060 | $0.0003920 |
| 2017-06-20 | $0.0004190 | $0.0903 | $0.1513000 | $0.0004410 |
| 2017-06-21 | $0.0903 | $0.0004550 | $0.1469000 | $0.0003750 |
| 2017-06-22 | $0.0004550 | $0.007216 | $0.007216 | $0.0004360 |
| 2017-06-23 | $0.007216 | $0.0004340 | $0.0558 | $0.0003520 |
| 2017-06-24 | $0.0004340 | $0.0003880 | $0.0004400 | $0.0003880 |
| 2017-06-25 | $0.0003880 | $0.0003810 | $0.0783 | $0.0003050 |
| 2017-06-26 | $0.0003810 | $0.0886 | $0.1708000 | $0.0003670 |
| 2017-06-27 | $0.0886 | $0.0003620 | $0.0936 | $0.0003620 |
| 2017-06-28 | $0.0003620 | $0.0005410 | $0.0208800 | $0.0003610 |
| 2017-06-29 | $0.0005410 | $0.0962 | $0.1192000 | $0.0003330 |
| 2017-06-30 | $0.0962 | $0.0328700 | $0.0933 | $0.0003470 |
| 2017-07-01 | $0.0328700 | $0.0005090 | $0.1045000 | $0.0003880 |
| 2017-07-02 | $0.0005090 | $0.0004310 | $0.1007000 | $0.0003300 |
| 2017-07-03 | $0.0004310 | $0.1002000 | $0.1061000 | $0.0003860 |
| 2017-07-04 | $0.1002000 | $0.0004190 | $0.1023000 | $0.0003930 |
| 2017-07-05 | $0.0004190 | $0.0004990 | $0.0298500 | $0.0003680 |
| 2017-07-06 | $0.0004990 | $0.0004440 | $0.0473700 | $0.0003400 |
| 2017-07-07 | $0.0004440 | $0.0612 | $0.0612 | $0.0004270 |
| 2017-07-08 | $0.0612 | $0.0004100 | $0.0624 | $0.0003590 |
| 2017-07-09 | $0.0004100 | $0.0004270 | $0.0004520 | $0.0004020 |
| 2017-07-10 | $0.0004270 | $0.0003520 | $0.0452900 | $0.0003520 |
| 2017-07-11 | $0.0003520 | $0.0004180 | $0.0448100 | $0.0003490 |
| 2017-07-12 | $0.0004180 | $0.0039410 | $0.0201400 | $0.0003840 |
| 2017-07-13 | $0.0039410 | $0.0022920 | $0.0129900 | $0.0020080 |
| 2017-07-14 | $0.0022920 | $0.0020780 | $0.006948 | $0.0020780 |
| 2017-07-15 | $0.0020780 | $0.0019950 | $0.0043060 | $0.0018370 |
| 2017-07-16 | $0.0019950 | $0.0016270 | $0.0104900 | $0.0016270 |
| 2017-07-17 | $0.0016270 | $0.0017420 | $0.0152500 | $0.0017420 |
| 2017-07-18 | $0.0017420 | $0.0018790 | $0.0349200 | $0.0016940 |
| 2017-07-19 | $0.0018790 | $0.0347200 | $0.1001000 | $0.0018490 |
| 2017-07-20 | $0.0347200 | $0.0024070 | $0.1182000 | $0.0023500 |
| 2017-07-21 | $0.0024070 | $0.0027290 | $0.0527 | $0.0013110 |
| 2017-07-22 | $0.0027290 | $0.0024110 | $0.0631 | $0.0020140 |
| 2017-07-23 | $0.0024110 | $0.0016540 | $0.0525 | $0.0015710 |
| 2017-07-24 | $0.0016540 | $0.0012710 | $0.0467000 | $0.0010500 |
| 2017-07-25 | $0.0012710 | $0.0574 | $0.0574 | $0.0011880 |
| 2017-07-26 | $0.0574 | $0.0011770 | $0.0569 | $0.0011770 |
| 2017-07-27 | $0.0011770 | $0.0022610 | $0.0224200 | $0.0009960 |
| 2017-07-28 | $0.0022610 | $0.0009820 | $0.0391300 | $0.0007020 |
| 2017-07-29 | $0.0009820 | $0.0010110 | $0.0325000 | $0.0008200 |
| 2017-07-30 | $0.0010110 | $0.0007750 | $0.0136700 | $0.0005810 |
| 2017-07-31 | $0.0007750 | $0.0008650 | $0.0018450 | $0.0004900 |
| 2017-08-01 | $0.0008650 | $0.0008790 | $0.0225800 | $0.0005220 |
| 2017-08-02 | $0.0008790 | $0.0008430 | $0.0271200 | $0.0004900 |
| 2017-08-03 | $0.0008430 | $0.0007310 | $0.0248700 | $0.0006740 |
| 2017-08-04 | $0.0007310 | $0.0023030 | $0.0177600 | $0.0006910 |
| 2017-08-05 | $0.0023030 | $0.0010770 | $0.0026100 | $0.0009460 |
| 2017-08-06 | $0.0010770 | $0.0024240 | $0.0132800 | $0.0006790 |
| 2017-08-07 | $0.0024240 | $0.0008840 | $0.0152400 | $0.0007820 |
| 2017-08-08 | $0.0008840 | $0.0020230 | $0.0166700 | $0.0008920 |
| 2017-08-09 | $0.0020230 | $0.0017750 | $0.0155000 | $0.0012060 |
| 2017-08-10 | $0.0017750 | $0.0025010 | $0.007776 | $0.0009590 |
| 2017-08-11 | $0.0025010 | $0.0018640 | $0.0028140 | $0.0012420 |
| 2017-08-12 | $0.0018640 | $0.0022070 | $0.0032520 | $0.0017040 |
| 2017-08-13 | $0.0022070 | $0.0017060 | $0.0140600 | $0.0013410 |
| 2017-08-14 | $0.0017060 | $0.0177900 | $0.0264900 | $0.0012120 |
| 2017-08-15 | $0.0177900 | $0.0014980 | $0.0244700 | $0.0012070 |
| 2017-08-16 | $0.0014980 | $0.0179400 | $0.0215900 | $0.0013600 |
| 2017-08-17 | $0.0179400 | $0.0012840 | $0.0175000 | $0.0010700 |
| 2017-08-18 | $0.0012840 | $0.0140400 | $0.0185200 | $0.0010670 |
| 2017-08-19 | $0.0140400 | $0.0163100 | $0.0195100 | $0.0011620 |
| 2017-08-20 | $0.0163100 | $0.005205 | $0.0185000 | $0.0012610 |
| 2017-08-21 | $0.005205 | $0.0015220 | $0.0162200 | $0.0013220 |
| 2017-08-22 | $0.0130200 | $0.0035170 | $0.0146400 | $0.0011860 |
| 2017-08-23 | $0.0035170 | $0.0127100 | $0.0134600 | $0.0007450 |
| 2017-08-24 | $0.0127100 | $0.0012090 | $0.0132600 | $0.0010800 |
| 2017-08-25 | $0.0012090 | $0.0013530 | $0.008249 | $0.0011350 |
| 2017-08-26 | $0.0013530 | $0.0012190 | $0.0040910 | $0.0010880 |
| 2017-08-27 | $0.0012190 | $0.0013040 | $0.0013040 | $0.0011300 |
| 2017-08-28 | $0.0013040 | $0.0013610 | $0.0045660 | $0.0011850 |
| 2017-08-29 | $0.0013610 | $0.0010110 | $0.0044130 | $0.0007820 |
| 2017-08-30 | $0.0010110 | $0.0035290 | $0.0691 | $0.0008250 |
| 2017-08-31 | $0.0035290 | $0.0012310 | $0.0040720 | $0.0009940 |
| 2017-09-01 | $0.0012310 | $0.0032480 | $0.0032980 | $0.0012300 |
| 2017-09-02 | $0.0032480 | $0.0011430 | $0.0030190 | $0.0008230 |
| 2017-09-03 | $0.0011430 | $0.0026750 | $0.0026750 | $0.0009230 |
| 2017-09-04 | $0.0018450 | $0.0009820 | $0.0021760 | $0.0007680 |
| 2017-09-05 | $0.0008540 | $0.0008820 | $0.0009260 | $0.0008380 |
| 2017-09-06 | $0.0010140 | $0.0011080 | $0.0022630 | $0.0008780 |
| 2017-09-07 | $0.0008780 | $0.0015300 | $0.0020400 | $0.0008810 |
| 2017-09-08 | $0.0018540 | $0.0007790 | $0.0017310 | $0.0007790 |
| 2017-09-09 | $0.0007790 | $0.0009100 | $0.0009970 | $0.0007800 |
| 2017-09-10 | $0.0009100 | $0.0008070 | $0.0015710 | $0.0008070 |
| 2017-09-11 | $0.0008070 | $0.0013500 | $0.0013500 | $0.0008010 |
| 2017-09-12 | $0.0013500 | $0.0008320 | $0.0016220 | $0.0007900 |
| 2017-09-13 | $0.0008320 | $0.0008130 | $0.0009290 | $0.0006970 |
| 2017-09-14 | $0.0008130 | $0.0006160 | $0.0007460 | $0.0005840 |
| 2017-09-15 | $0.0006810 | $0.0013000 | $0.0016710 | $0.0007800 |
| 2017-09-16 | $0.0013000 | $0.0008880 | $0.0014430 | $0.0007030 |
| 2017-09-17 | $0.0008880 | $0.0007380 | $0.0008860 | $0.0007380 |
| 2017-09-18 | $0.0007380 | $0.0008610 | $0.0010250 | $0.0007790 |
| 2017-09-19 | $0.0008610 | $0.0008210 | $0.0011330 | $0.0007420 |
| 2017-09-20 | $0.0008210 | $0.0008150 | $0.0008930 | $0.0006990 |
| 2017-09-21 | $0.0008150 | $0.0006870 | $0.0009400 | $0.0006510 |
| 2017-09-22 | $0.0006870 | $0.0008640 | $0.1024000 | $0.0005400 |
| 2017-09-23 | $0.0008640 | $0.0032960 | $0.0041670 | $0.0009090 |
| 2017-09-24 | $0.0032960 | $0.0006600 | $0.0035940 | $0.0006240 |
| 2017-09-25 | $0.0006600 | $0.0023990 | $0.0023990 | $0.0006290 |
| 2017-09-26 | $0.0023990 | $0.0010510 | $0.0025690 | $0.0007780 |
| 2017-09-27 | $0.0010510 | $0.0007160 | $0.0016430 | $0.0006740 |
| 2017-09-28 | $0.0010950 | $0.0007550 | $0.0014680 | $0.0006710 |
| 2017-09-29 | $0.0007550 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2017-09-30 | $0.0007510 | $0.0035760 | $0.0041860 | $0.0007850 |
| 2017-10-01 | $0.0035760 | $0.0004400 | $0.0038750 | $0.0004400 |
| 2017-10-02 | $0.0004400 | $0.0007480 | $0.0007480 | $0.0004400 |
| 2017-10-03 | $0.0007480 | $0.0006040 | $0.0009490 | $0.0006040 |
| 2017-10-04 | $0.0006040 | $0.0015190 | $0.0015190 | $0.0005910 |
| 2017-10-05 | $0.0015190 | $0.0006480 | $0.0020740 | $0.0006480 |
| 2017-10-06 | $0.0006480 | $0.0007000 | $0.0023610 | $0.0006560 |
| 2017-10-07 | $0.0007000 | $0.0007100 | $0.0028830 | $0.0007100 |
| 2017-10-08 | $0.0007100 | $0.0007840 | $0.0025830 | $0.0006460 |
| 2017-10-09 | $0.0007840 | $0.0007170 | $0.0010510 | $0.0007170 |
| 2017-10-10 | $0.0007170 | $0.0007620 | $0.0007620 | $0.0006670 |
| 2017-10-11 | $0.0007620 | $0.0013990 | $0.0020740 | $0.0007240 |
| 2017-10-12 | $0.0013990 | $0.0009240 | $0.0019560 | $0.0007060 |
| 2017-10-13 | $0.0009240 | $0.0008460 | $0.0020290 | $0.0007330 |
| 2017-10-14 | $0.0008460 | $0.0007570 | $0.0008740 | $0.0007570 |
| 2017-10-15 | $0.0007570 | $0.0007960 | $0.0007960 | $0.0007400 |
| 2017-10-16 | $0.0007950 | $0.0010370 | $0.0018430 | $0.0008060 |
| 2017-10-17 | $0.0010370 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2017-10-18 | $0.0024630 | $0.0008360 | $0.0024530 | $0.0008360 |
| 2017-10-19 | $0.0008360 | $0.0006840 | $0.0022790 | $0.0006270 |
| 2017-10-20 | $0.0006840 | $0.0016180 | $0.0016780 | $0.0006590 |
| 2017-10-21 | $0.0010790 | $0.0007810 | $0.0018020 | $0.0007810 |
| 2017-10-22 | $0.0008410 | $0.0022730 | $0.0022730 | $0.0008380 |
| 2017-10-23 | $0.0005980 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-10-24 | $0.0005900 | $0.0006060 | $0.0009370 | $0.0005510 |
| 2017-10-25 | $0.0006620 | $0.0005730 | $0.0014910 | $0.0005730 |
| 2017-10-26 | $0.0006310 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-10-27 | $0.0007650 | $0.0014990 | $0.0021330 | $0.0007490 |
| 2017-10-28 | $0.0014990 | $0.0026920 | $0.0031500 | $0.0014890 |
| 2017-10-29 | $0.0026920 | $0.0032580 | $0.0032580 | $0.0025820 |
| 2017-10-30 | $0.0032580 | $0.0015920 | $0.0032460 | $0.0014700 |
| 2017-10-31 | $0.0006740 | $0.0007740 | $0.0007740 | $0.0007100 |
| 2017-11-01 | $0.0007740 | $0.0014150 | $0.0019540 | $0.0007410 |
| 2017-11-02 | $0.0010780 | $0.0007730 | $0.0011240 | $0.0007020 |
| 2017-11-03 | $0.0008430 | $0.0007150 | $0.0008580 | $0.0007150 |
| 2017-11-04 | $0.0007860 | $0.0007360 | $0.0008840 | $0.0007360 |
| 2017-11-05 | $0.0008100 | $0.0009610 | $0.0014780 | $0.0007390 |
| 2017-11-06 | $0.0009610 | $0.0007660 | $0.0010440 | $0.0006960 |
| 2017-11-07 | $0.0007660 | $0.0009230 | $0.0024150 | $0.0006390 |
| 2017-11-08 | $0.0009230 | $0.0008190 | $0.0015630 | $0.0006700 |
| 2017-11-09 | $0.0014140 | $0.0008560 | $0.0013550 | $0.0008560 |
| 2017-11-10 | $0.0008560 | $0.0007880 | $0.0007880 | $0.0007220 |
| 2017-11-11 | $0.0007880 | $0.0008880 | $0.0008880 | $0.0007610 |
| 2017-11-12 | $0.0008880 | $0.0007640 | $0.0008230 | $0.0006470 |
| 2017-11-13 | $0.0007640 | $0.0007180 | $0.0008480 | $0.0007180 |
| 2017-11-14 | $0.0007180 | $0.0007920 | $0.0009240 | $0.0006600 |
| 2017-11-15 | $0.0007920 | $0.0009470 | $0.0010200 | $0.0008010 |
| 2017-11-16 | $0.0010200 | $0.0008640 | $0.0012570 | $0.0008640 |
| 2017-11-17 | $0.0011780 | $0.0010010 | $0.0015400 | $0.0010010 |
| 2017-11-18 | $0.0010010 | $0.0009340 | $0.0010120 | $0.0008560 |
| 2017-11-19 | $0.0009340 | $0.0010460 | $0.0010460 | $0.0008850 |
| 2017-11-20 | $0.0010460 | $0.0014020 | $0.0014020 | $0.0009070 |
| 2017-11-21 | $0.0014020 | $0.0010530 | $0.0013770 | $0.0008910 |
| 2017-11-22 | $0.0010530 | $0.0010700 | $0.0016470 | $0.0009880 |
| 2017-11-23 | $0.0010700 | $0.0015230 | $0.0015230 | $0.0010420 |
| 2017-11-24 | $0.0015230 | $0.0013940 | $0.0015580 | $0.0010660 |
| 2017-11-25 | $0.0013950 | $0.0016630 | $0.0018380 | $0.0010510 |
| 2017-11-26 | $0.0016630 | $0.0015840 | $0.0017700 | $0.0012110 |
| 2017-11-27 | $0.0015840 | $0.0016550 | $0.0017520 | $0.0010710 |
| 2017-11-28 | $0.0016550 | $0.0020800 | $0.0020800 | $0.0011890 |
| 2017-11-29 | $0.0020800 | $0.0011810 | $0.0021640 | $0.0011810 |
| 2017-11-30 | $0.0011820 | $0.0012930 | $0.0019890 | $0.0011940 |
| 2017-12-01 | $0.0012930 | $0.0013030 | $0.0026070 | $0.0013030 |
| 2017-12-02 | $0.0013030 | $0.0015280 | $0.0022920 | $0.0013100 |
| 2017-12-03 | $0.0015280 | $0.0021370 | $0.0023620 | $0.0012370 |
| 2017-12-04 | $0.0021360 | $0.0015110 | $0.0023250 | $0.0013950 |
| 2017-12-05 | $0.0015110 | $0.0012830 | $0.0021000 | $0.0012830 |
| 2017-12-06 | $0.0012830 | $0.0016500 | $0.0022000 | $0.0015120 |
| 2017-12-07 | $0.0016500 | $0.0025280 | $0.0037070 | $0.0020220 |
| 2017-12-08 | $0.0025300 | $0.0019260 | $0.0024070 | $0.0017650 |
| 2017-12-09 | $0.0019260 | $0.0020780 | $0.0023750 | $0.0017810 |
| 2017-12-10 | $0.0022260 | $0.0015060 | $0.0022590 | $0.0015060 |
| 2017-12-11 | $0.0016570 | $0.0016730 | $0.0021750 | $0.0016730 |
| 2017-12-12 | $0.0016730 | $0.0023920 | $0.0023920 | $0.0017080 |
| 2017-12-13 | $0.0023920 | $0.0019540 | $0.0022800 | $0.0019540 |
| 2017-12-14 | $0.0019540 | $0.0019760 | $0.0019760 | $0.0016470 |
| 2017-12-15 | $0.0016470 | $0.0019370 | $0.0019370 | $0.0017600 |
| 2017-12-16 | $0.0019350 | $0.0025150 | $0.0025150 | $0.0019350 |
| 2017-12-17 | $0.0025150 | $0.0022880 | $0.0024790 | $0.0017160 |
| 2017-12-18 | $0.0022880 | $0.0024660 | $0.0026560 | $0.0018970 |
| 2017-12-19 | $0.0024660 | $0.0022780 | $0.0028040 | $0.0022780 |
| 2017-12-20 | $0.0022780 | $0.0021400 | $0.0021400 | $0.0016460 |
| 2017-12-21 | $0.0021400 | $0.0021880 | $0.0021880 | $0.0015630 |
| 2017-12-22 | $0.0021880 | $0.0040990 | $0.009702 | $0.0012300 |
| 2017-12-23 | $0.0040990 | $0.006910 | $0.009070 | $0.0018720 |
| 2017-12-24 | $0.006910 | $0.005102 | $0.006619 | $0.0020680 |
| 2017-12-25 | $0.005102 | $0.0022130 | $0.005948 | $0.0022130 |
| 2017-12-26 | $0.0022130 | $0.0026790 | $0.0031510 | $0.0025210 |
| 2017-12-27 | $0.0026790 | $0.0026210 | $0.005704 | $0.0026210 |
| 2017-12-28 | $0.0026210 | $0.0028800 | $0.0030240 | $0.0024480 |
| 2017-12-29 | $0.0027360 | $0.0027350 | $0.0028790 | $0.0024470 |
| 2017-12-30 | $0.0027350 | $0.0027570 | $0.0027570 | $0.0022560 |
| 2017-12-31 | $0.0027570 | $0.0031860 | $0.0031860 | $0.0030470 |
| 2018-01-01 | $0.0031860 | $0.0034960 | $0.0034960 | $0.0029580 |
| 2018-01-02 | $0.0034960 | $0.0032460 | $0.005902 | $0.0025080 |
| 2018-01-03 | $0.0035410 | $0.0048500 | $0.005305 | $0.0025770 |
| 2018-01-04 | $0.0046990 | $0.0047060 | $0.005161 | $0.0033400 |
| 2018-01-05 | $0.0047060 | $0.005595 | $0.005765 | $0.0035610 |
| 2018-01-06 | $0.005595 | $0.007212 | $0.007384 | $0.0049800 |
| 2018-01-07 | $0.007213 | $0.007627 | $0.008276 | $0.006167 |
| 2018-01-08 | $0.007627 | $0.009435 | $0.009585 | $0.006290 |
| 2018-01-09 | $0.009435 | $0.0130200 | $0.0130200 | $0.008536 |
| 2018-01-10 | $0.0128800 | $0.0137300 | $0.0208900 | $0.0119400 |
| 2018-01-11 | $0.0137300 | $0.0109100 | $0.0125100 | $0.008916 |
| 2018-01-12 | $0.0109100 | $0.0132900 | $0.0139800 | $0.009689 |
| 2018-01-13 | $0.0132900 | $0.0106800 | $0.0136700 | $0.008119 |
| 2018-01-14 | $0.0106800 | $0.0109100 | $0.0118700 | $0.007092 |
| 2018-01-15 | $0.0124100 | $0.0129500 | $0.0184000 | $0.0109100 |
| 2018-01-16 | $0.0129500 | $0.006657 | $0.0107200 | $0.006657 |
| 2018-01-17 | $0.006657 | $0.007033 | $0.0135100 | $0.005470 |
| 2018-01-18 | $0.007033 | $0.007823 | $0.009834 | $0.006370 |
| 2018-01-19 | $0.007823 | $0.008526 | $0.0100200 | $0.007143 |
| 2018-01-20 | $0.008526 | $0.009588 | $0.009716 | $0.007926 |
| 2018-01-21 | $0.009588 | $0.008316 | $0.009009 | $0.007276 |
| 2018-01-22 | $0.008316 | $0.007029 | $0.0140600 | $0.006381 |
| 2018-01-23 | $0.007029 | $0.007058 | $0.008904 | $0.006624 |
| 2018-01-24 | $0.007381 | $0.0109700 | $0.0117700 | $0.007315 |
| 2018-01-25 | $0.009028 | $0.009388 | $0.0126300 | $0.007264 |
| 2018-01-26 | $0.009388 | $0.008106 | $0.0105500 | $0.007884 |
| 2018-01-27 | $0.008106 | $0.007793 | $0.009053 | $0.007105 |
| 2018-01-28 | $0.007793 | $0.0124700 | $0.0141200 | $0.007414 |
| 2018-01-29 | $0.0124700 | $0.008987 | $0.0187600 | $0.006740 |
| 2018-01-30 | $0.008987 | $0.007378 | $0.008389 | $0.006772 |
| 2018-01-31 | $0.007378 | $0.007466 | $0.008386 | $0.006750 |
| 2018-02-01 | $0.007466 | $0.006289 | $0.006654 | $0.005560 |
| 2018-02-02 | $0.006289 | $0.005677 | $0.006476 | $0.0041690 |
| 2018-02-03 | $0.005945 | $0.007216 | $0.008789 | $0.0049030 |
| 2018-02-04 | $0.007216 | $0.006081 | $0.006985 | $0.005342 |
| 2018-02-05 | $0.006081 | $0.0047870 | $0.005133 | $0.0037460 |
| 2018-02-06 | $0.0047860 | $0.0049290 | $0.007624 | $0.0039280 |
| 2018-02-07 | $0.0048520 | $0.0047830 | $0.005315 | $0.0040240 |
| 2018-02-08 | $0.0047840 | $0.006526 | $0.006526 | $0.0043780 |
| 2018-02-09 | $0.006525 | $0.005392 | $0.007740 | $0.005305 |
| 2018-02-10 | $0.005392 | $0.005313 | $0.006427 | $0.005056 |
| 2018-02-11 | $0.005142 | $0.0048510 | $0.005174 | $0.0048510 |
| 2018-02-12 | $0.0048510 | $0.005703 | $0.005881 | $0.0049900 |
| 2018-02-13 | $0.005703 | $0.0042720 | $0.005725 | $0.0042720 |
| 2018-02-14 | $0.0042720 | $0.0049330 | $0.005976 | $0.0041740 |
| 2018-02-15 | $0.0048380 | $0.0049170 | $0.006422 | $0.0041140 |
| 2018-02-16 | $0.0049170 | $0.0048910 | $0.007234 | $0.0046870 |
| 2018-02-17 | $0.0048910 | $0.0046610 | $0.007657 | $0.0046610 |
| 2018-02-18 | $0.0046610 | $0.0047920 | $0.005938 | $0.0038540 |
| 2018-02-19 | $0.0047920 | $0.0041370 | $0.005144 | $0.0032430 |
| 2018-02-20 | $0.0041370 | $0.0041650 | $0.006529 | $0.0039400 |
| 2018-02-21 | $0.0041650 | $0.0035640 | $0.006184 | $0.0035640 |
| 2018-02-22 | $0.0035640 | $0.006007 | $0.006106 | $0.0033480 |
| 2018-02-23 | $0.006007 | $0.0140400 | $0.0140400 | $0.0038670 |
| 2018-02-24 | $0.0105800 | $0.0104800 | $0.0133000 | $0.0045620 |
| 2018-02-25 | $0.0104800 | $0.008072 | $0.0106700 | $0.0030750 |
| 2018-02-26 | $0.006535 | $0.0037180 | $0.0101200 | $0.0034080 |
| 2018-02-27 | $0.0037180 | $0.0034960 | $0.008476 | $0.0028610 |
| 2018-02-28 | $0.0034960 | $0.007027 | $0.007234 | $0.0027900 |
| 2018-03-01 | $0.007027 | $0.0029510 | $0.007432 | $0.0022950 |
| 2018-03-02 | $0.0029510 | $0.005080 | $0.006736 | $0.0028710 |
| 2018-03-03 | $0.005080 | $0.005159 | $0.006879 | $0.0026370 |
| 2018-03-04 | $0.005159 | $0.006903 | $0.006903 | $0.0028760 |
| 2018-03-05 | $0.006902 | $0.007551 | $0.007780 | $0.0029750 |
| 2018-03-06 | $0.007551 | $0.006763 | $0.007730 | $0.0026840 |
| 2018-03-07 | $0.0027910 | $0.0047660 | $0.006950 | $0.0025810 |
| 2018-03-08 | $0.0047660 | $0.005776 | $0.005776 | $0.0024220 |
| 2018-03-09 | $0.005776 | $0.0024060 | $0.005737 | $0.0022210 |
| 2018-03-10 | $0.0024060 | $0.0035190 | $0.0047510 | $0.0021110 |
| 2018-03-11 | $0.0035190 | $0.0048680 | $0.006586 | $0.0024820 |
| 2018-03-12 | $0.0048670 | $0.0044800 | $0.006400 | $0.0026510 |
| 2018-03-13 | $0.0044800 | $0.0048550 | $0.005862 | $0.0029310 |
| 2018-03-14 | $0.0048550 | $0.0041090 | $0.0043550 | $0.0020540 |
| 2018-03-15 | $0.0041080 | $0.0031420 | $0.0041340 | $0.0024810 |
| 2018-03-16 | $0.0025630 | $0.0028990 | $0.0036450 | $0.0024850 |
| 2018-03-17 | $0.0028990 | $0.0023650 | $0.005518 | $0.0021290 |
| 2018-03-18 | $0.0023650 | $0.0027110 | $0.007887 | $0.0023000 |
| 2018-03-19 | $0.0027930 | $0.0033630 | $0.007416 | $0.0025010 |
| 2018-03-20 | $0.0033630 | $0.0030330 | $0.0037470 | $0.0029440 |
| 2018-03-21 | $0.0030330 | $0.0032080 | $0.0032080 | $0.0029410 |
| 2018-03-22 | $0.0032080 | $0.0028790 | $0.0033150 | $0.0028790 |
| 2018-03-23 | $0.0028790 | $0.0026800 | $0.0035740 | $0.0026800 |
| 2018-03-24 | $0.0026810 | $0.0023930 | $0.0028210 | $0.0023080 |
| 2018-03-25 | $0.0023940 | $0.0023720 | $0.0028810 | $0.0020330 |
| 2018-03-26 | $0.0023720 | $0.0031790 | $0.0031790 | $0.0022830 |
| 2018-03-27 | $0.0031790 | $0.0019520 | $0.0030450 | $0.0017960 |
| 2018-03-28 | $0.0019520 | $0.0017510 | $0.0024680 | $0.0017510 |
| 2018-03-29 | $0.0017510 | $0.0018480 | $0.0022740 | $0.0014920 |
| 2018-03-30 | $0.0018480 | $0.0016450 | $0.0027420 | $0.0015760 |
| 2018-03-31 | $0.0016450 | $0.0017360 | $0.0017360 | $0.0015970 |
| 2018-04-01 | $0.0017360 | $0.0021870 | $0.0022560 | $0.0016410 |
| 2018-04-02 | $0.0021870 | $0.0029010 | $0.0029010 | $0.0016270 |
| 2018-04-03 | $0.0017690 | $0.0028990 | $0.0028990 | $0.0018590 |
| 2018-04-04 | $0.0028990 | $0.0020450 | $0.0026580 | $0.0015680 |
| 2018-04-05 | $0.0027260 | $0.0015620 | $0.0027160 | $0.0013580 |
| 2018-04-06 | $0.0015620 | $0.0017250 | $0.0029860 | $0.0013270 |
| 2018-04-07 | $0.0017250 | $0.0016600 | $0.0029740 | $0.0016600 |
| 2018-04-08 | $0.0016600 | $0.0016920 | $0.0020440 | $0.0015510 |
| 2018-04-09 | $0.0016920 | $0.0017650 | $0.0017650 | $0.0015620 |
| 2018-04-10 | $0.0017650 | $0.0019240 | $0.0019240 | $0.0014430 |
| 2018-04-11 | $0.0017860 | $0.0023020 | $0.0023020 | $0.0017440 |
| 2018-04-12 | $0.0024420 | $0.0025370 | $0.0027750 | $0.0019820 |
| 2018-04-13 | $0.0025370 | $0.0024490 | $0.0039500 | $0.0019750 |
| 2018-04-14 | $0.0024490 | $0.0023270 | $0.0024870 | $0.0020860 |
| 2018-04-15 | $0.0023270 | $0.0032670 | $0.0032670 | $0.0019270 |
| 2018-04-16 | $0.0032670 | $0.0026660 | $0.0032320 | $0.0019390 |
| 2018-04-17 | $0.0026660 | $0.0026140 | $0.0027730 | $0.0026140 |
| 2018-04-18 | $0.0022970 | $0.0125300 | $0.0125300 | $0.0021290 |
| 2018-04-19 | $0.0125300 | $0.0149400 | $0.0149400 | $0.0110400 |
| 2018-04-20 | $0.0149400 | $0.0130500 | $0.0159800 | $0.0124300 |
| 2018-04-21 | $0.0130500 | $0.0127800 | $0.0139400 | $0.0127800 |
| 2018-04-22 | $0.0127800 | $0.0147400 | $0.0150000 | $0.0124400 |
| 2018-04-23 | $0.0147400 | $0.0148000 | $0.0149800 | $0.0132700 |
| 2018-04-24 | $0.0138100 | $0.0159300 | $0.0159300 | $0.0147700 |
| 2018-04-25 | $0.0159400 | $0.0123300 | $0.0146400 | $0.0123300 |
| 2018-04-26 | $0.0123300 | $0.0142900 | $0.0147600 | $0.0116000 |
| 2018-04-27 | $0.0143100 | $0.0138500 | $0.0138500 | $0.0108200 |
| 2018-04-28 | $0.0138500 | $0.0144000 | $0.0144900 | $0.0122500 |
| 2018-04-29 | $0.0144000 | $0.0139200 | $0.0152400 | $0.0121400 |
| 2018-04-30 | $0.0139200 | $0.0124900 | $0.0148000 | $0.0119300 |
| 2018-05-01 | $0.0124900 | $0.0138000 | $0.0142500 | $0.0122500 |
| 2018-05-02 | $0.0138000 | $0.0139400 | $0.0147700 | $0.0133900 |
| 2018-05-03 | $0.0139400 | $0.0141300 | $0.0154000 | $0.0131600 |
| 2018-05-04 | $0.0141300 | $0.0155200 | $0.0155200 | $0.0140600 |
| 2018-05-05 | $0.0155200 | $0.0187100 | $0.0214600 | $0.0157500 |
| 2018-05-06 | $0.0187100 | $0.0191000 | $0.0250800 | $0.0175500 |
| 2018-05-07 | $0.0191000 | $0.0167900 | $0.0185700 | $0.0157500 |
| 2018-05-08 | $0.0167800 | $0.0163700 | $0.0164600 | $0.0128700 |
| 2018-05-09 | $0.0163700 | $0.0129600 | $0.0172400 | $0.0124900 |
| 2018-05-10 | $0.0129600 | $0.0159900 | $0.0167100 | $0.0125500 |
| 2018-05-11 | $0.0159900 | $0.0131400 | $0.0154100 | $0.0131400 |
| 2018-05-12 | $0.0131400 | $0.0151900 | $0.0151900 | $0.0132400 |
| 2018-05-13 | $0.0151900 | $0.0153300 | $0.0182900 | $0.0143700 |
| 2018-05-14 | $0.0153300 | $0.0137900 | $0.0152600 | $0.0125800 |
| 2018-05-15 | $0.0137900 | $0.0139100 | $0.0140800 | $0.0134800 |
| 2018-05-16 | $0.0139100 | $0.0125200 | $0.0136900 | $0.0121800 |
| 2018-05-17 | $0.0125100 | $0.0123500 | $0.0145300 | $0.0113000 |
| 2018-05-18 | $0.0123500 | $0.0123700 | $0.0143500 | $0.0115500 |
| 2018-05-19 | $0.0123700 | $0.0116300 | $0.0127900 | $0.0116300 |
| 2018-05-20 | $0.0116300 | $0.0117800 | $0.0128000 | $0.0116000 |
| 2018-05-21 | $0.0117800 | $0.0101900 | $0.0134700 | $0.0101900 |
| 2018-05-22 | $0.0101900 | $0.0108700 | $0.0109500 | $0.009671 |
| 2018-05-23 | $0.0108700 | $0.009157 | $0.0102100 | $0.009157 |
| 2018-05-24 | $0.009157 | $0.009178 | $0.009253 | $0.008116 |
| 2018-05-25 | $0.009178 | $0.008372 | $0.009344 | $0.007475 |
| 2018-05-26 | $0.008372 | $0.009047 | $0.009047 | $0.008017 |
| 2018-05-27 | $0.009047 | $0.008835 | $0.009056 | $0.008246 |
| 2018-05-28 | $0.008835 | $0.007190 | $0.009468 | $0.007190 |
| 2018-05-29 | $0.007190 | $0.008521 | $0.008521 | $0.007549 |
| 2018-05-30 | $0.008521 | $0.008280 | $0.008428 | $0.007467 |
| 2018-05-31 | $0.008280 | $0.008252 | $0.008552 | $0.007652 |
| 2018-06-01 | $0.008252 | $0.008359 | $0.008434 | $0.007455 |
| 2018-06-02 | $0.008359 | $0.008866 | $0.0124600 | $0.006573 |
| 2018-06-03 | $0.008866 | $0.008492 | $0.009187 | $0.007720 |
| 2018-06-04 | $0.008492 | $0.007203 | $0.008254 | $0.006753 |
| 2018-06-05 | $0.007203 | $0.007019 | $0.008392 | $0.006866 |
| 2018-06-06 | $0.007019 | $0.007662 | $0.009194 | $0.007049 |
| 2018-06-07 | $0.007662 | $0.006468 | $0.007777 | $0.006237 |
| 2018-06-08 | $0.006468 | $0.006788 | $0.006788 | $0.006026 |
| 2018-06-09 | $0.006789 | $0.006161 | $0.006687 | $0.005936 |
| 2018-06-10 | $0.006161 | $0.005487 | $0.005690 | $0.0041320 |
| 2018-06-11 | $0.005295 | $0.005359 | $0.005375 | $0.005317 |
| 2018-06-12 | $0.005359 | $0.005306 | $0.005341 | $0.0049160 |
| 2018-06-13 | $0.005306 | $0.0048680 | $0.005115 | $0.0048490 |
| 2018-06-14 | $0.0048680 | $0.005359 | $0.005406 | $0.005219 |
| 2018-06-15 | $0.005359 | $0.0049820 | $0.005285 | $0.0049480 |
| 2018-06-16 | $0.0049820 | $0.005106 | $0.005191 | $0.005047 |
| 2018-06-17 | $0.005101 | $0.005146 | $0.005186 | $0.005042 |
| 2018-06-18 | $0.005147 | $0.005849 | $0.005870 | $0.005357 |
| 2018-06-19 | $0.005854 | $0.005837 | $0.006241 | $0.005675 |
| 2018-06-20 | $0.005837 | $0.005469 | $0.005812 | $0.005415 |
| 2018-06-21 | $0.005463 | $0.005479 | $0.005489 | $0.005310 |
| 2018-06-22 | $0.005478 | $0.0048480 | $0.005121 | $0.0047690 |
| 2018-06-23 | $0.0048480 | $0.005007 | $0.005074 | $0.0048940 |
| 2018-06-24 | $0.005012 | $0.0047480 | $0.0048210 | $0.0047120 |
| 2018-06-25 | $0.0047480 | $0.0048540 | $0.0049090 | $0.0047490 |
| 2018-06-26 | $0.0048540 | $0.0046090 | $0.0046140 | $0.0043000 |
| 2018-06-27 | $0.0046170 | $0.0046120 | $0.0047440 | $0.0045810 |
| 2018-06-28 | $0.0046120 | $0.0043970 | $0.0046320 | $0.0043630 |
| 2018-06-29 | $0.0043960 | $0.0045400 | $0.0047180 | $0.0043480 |
| 2018-06-30 | $0.0045620 | $0.0047200 | $0.0047520 | $0.0046430 |
| 2018-07-01 | $0.0047200 | $0.0044470 | $0.0047090 | $0.0044110 |
| 2018-07-02 | $0.0044470 | $0.0046320 | $0.0047800 | $0.0044610 |
| 2018-07-03 | $0.0046320 | $0.0045640 | $0.0047070 | $0.0043930 |
| 2018-07-04 | $0.0045620 | $0.0043310 | $0.0046250 | $0.0042930 |
| 2018-07-05 | $0.0043220 | $0.0043620 | $0.0044320 | $0.0042970 |
| 2018-07-06 | $0.0043620 | $0.0044640 | $0.0046190 | $0.0042860 |
| 2018-07-07 | $0.0044640 | $0.0046010 | $0.0046730 | $0.0045470 |
| 2018-07-08 | $0.0046010 | $0.0045120 | $0.0046090 | $0.0044680 |
| 2018-07-09 | $0.0045070 | $0.0042290 | $0.0043850 | $0.0040970 |
| 2018-07-10 | $0.0042340 | $0.0039030 | $0.0039810 | $0.0038600 |
| 2018-07-11 | $0.0039030 | $0.0039300 | $0.0040330 | $0.0038940 |
| 2018-07-12 | $0.0039300 | $0.0036500 | $0.0038820 | $0.0035980 |
| 2018-07-13 | $0.0036500 | $0.0036330 | $0.0036930 | $0.0035630 |
| 2018-07-14 | $0.0036370 | $0.0034660 | $0.0036520 | $0.0033700 |
| 2018-07-15 | $0.0034660 | $0.0034350 | $0.0036240 | $0.0032370 |
| 2018-07-16 | $0.0034350 | $0.0036530 | $0.0036860 | $0.0035000 |
| 2018-07-17 | $0.0036530 | $0.0039030 | $0.0041470 | $0.0037830 |
| 2018-07-18 | $0.0039030 | $0.0040050 | $0.0040190 | $0.0037170 |
| 2018-07-19 | $0.0040050 | $0.0037770 | $0.0039230 | $0.0034540 |
| 2018-07-20 | $0.0037680 | $0.0036800 | $0.0037570 | $0.0035860 |
| 2018-07-21 | $0.0036800 | $0.0035780 | $0.0037900 | $0.0035500 |
| 2018-07-22 | $0.0035730 | $0.0035740 | $0.0036020 | $0.0034780 |
| 2018-07-23 | $0.0035740 | $0.0033590 | $0.0035390 | $0.0032820 |
| 2018-07-24 | $0.0033590 | $0.0035000 | $0.0036060 | $0.0033750 |
| 2018-07-25 | $0.0034990 | $0.0033840 | $0.0034640 | $0.0033510 |
| 2018-07-26 | $0.0033840 | $0.0032800 | $0.0033540 | $0.0032160 |
| 2018-07-27 | $0.0032800 | $0.0033070 | $0.0033630 | $0.0032830 |
| 2018-07-28 | $0.0033070 | $0.0033550 | $0.0034200 | $0.0032940 |
| 2018-07-29 | $0.0033550 | $0.0033610 | $0.0033800 | $0.0031840 |
| 2018-07-30 | $0.0033750 | $0.0033650 | $0.0034560 | $0.0032870 |
| 2018-07-31 | $0.0033650 | $0.0031580 | $0.0032140 | $0.0031320 |
| 2018-08-01 | $0.0031580 | $0.0030230 | $0.0031200 | $0.0029390 |
| 2018-08-02 | $0.0030230 | $0.0027280 | $0.0029620 | $0.0026050 |
| 2018-08-03 | $0.0027280 | $0.0027270 | $0.0028110 | $0.0027060 |
| 2018-08-04 | $0.0027270 | $0.0026570 | $0.0026820 | $0.0026330 |
| 2018-08-05 | $0.0026570 | $0.0025550 | $0.0026940 | $0.0024530 |
| 2018-08-06 | $0.0025550 | $0.0024740 | $0.0025510 | $0.0024580 |
| 2018-08-07 | $0.0024740 | $0.0023960 | $0.0024150 | $0.0022680 |
| 2018-08-08 | $0.0023960 | $0.0021230 | $0.0022900 | $0.0020450 |
| 2018-08-09 | $0.0021230 | $0.0021480 | $0.0021880 | $0.0021230 |
| 2018-08-10 | $0.0021480 | $0.0021850 | $0.0022020 | $0.0019400 |
| 2018-08-11 | $0.0021850 | $0.0020480 | $0.0021120 | $0.0020320 |
| 2018-08-12 | $0.0020480 | $0.0020010 | $0.0020970 | $0.0020010 |
| 2018-08-13 | $0.0020020 | $0.0017470 | $0.0018720 | $0.0017470 |
| 2018-08-14 | $0.0017470 | $0.0015200 | $0.0017120 | $0.0015200 |
| 2018-08-15 | $0.0015200 | $0.0014230 | $0.0015500 | $0.0014120 |
| 2018-08-16 | $0.0014230 | $0.0014970 | $0.0015110 | $0.0014340 |
| 2018-08-17 | $0.0014970 | $0.0015940 | $0.0016580 | $0.0015810 |
| 2018-08-18 | $0.0015940 | $0.0014600 | $0.0014890 | $0.0014600 |
| 2018-08-19 | $0.0014600 | $0.0014500 | $0.0014950 | $0.0014380 |
| 2018-08-20 | $0.0014500 | $0.0013760 | $0.0013760 | $0.0013000 |
| 2018-08-21 | $0.0013750 | $0.0014650 | $0.0014960 | $0.0013720 |
| 2018-08-22 | $0.0014620 | $0.0014030 | $0.0014650 | $0.0013650 |
| 2018-08-23 | $0.0014000 | $0.0014040 | $0.0014400 | $0.0013960 |
| 2018-08-24 | $0.0014040 | $0.0014290 | $0.0014460 | $0.0013840 |
| 2018-08-25 | $0.0014320 | $0.0014020 | $0.0014180 | $0.0013660 |
| 2018-08-26 | $0.0014100 | $0.0013060 | $0.0013930 | $0.0012950 |
| 2018-08-27 | $0.0013060 | $0.0013590 | $0.0013820 | $0.0013310 |
| 2018-08-28 | $0.0013590 | $0.0014070 | $0.0014300 | $0.0013890 |
| 2018-08-29 | $0.0014070 | $0.0013420 | $0.0013740 | $0.0012380 |
| 2018-08-30 | $0.0013450 | $0.0013010 | $0.0013440 | $0.0012930 |
| 2018-08-31 | $0.0013010 | $0.0012900 | $0.0013130 | $0.0012730 |
| 2018-09-01 | $0.0012900 | $0.0013320 | $0.0013650 | $0.0013230 |
| 2018-09-02 | $0.0013320 | $0.0013480 | $0.0013950 | $0.0013310 |
| 2018-09-03 | $0.0013480 | $0.0013090 | $0.0013320 | $0.0013060 |
| 2018-09-04 | $0.0013090 | $0.0012610 | $0.0012920 | $0.0012290 |
| 2018-09-05 | $0.0012610 | $0.0009770 | $0.0010160 | $0.0009310 |
| 2018-09-06 | $0.0009770 | $0.0009960 | $0.0010100 | $0.0009480 |
| 2018-09-07 | $0.0009960 | $0.0009210 | $0.0009400 | $0.0009140 |
| 2018-09-08 | $0.0009210 | $0.0008680 | $0.0008760 | $0.0008320 |
| 2018-09-09 | $0.0008680 | $0.0008640 | $0.0008720 | $0.0008390 |
| 2018-09-10 | $0.0008640 | $0.0008380 | $0.0008830 | $0.0008380 |
| 2018-09-11 | $0.0008380 | $0.0008180 | $0.0008240 | $0.0007610 |
| 2018-09-12 | $0.0008180 | $0.0007830 | $0.0008330 | $0.0007760 |
| 2018-09-13 | $0.0007830 | $0.0008640 | $0.0009040 | $0.0008450 |
| 2018-09-14 | $0.0008640 | $0.0008540 | $0.0008580 | $0.0008360 |
| 2018-09-15 | $0.0008540 | $0.0008840 | $0.0009110 | $0.0008750 |
| 2018-09-16 | $0.0008840 | $0.0008760 | $0.0008960 | $0.0008700 |
| 2018-09-17 | $0.0008760 | $0.0007860 | $0.0007920 | $0.0007490 |
| 2018-09-18 | $0.0007860 | $0.0008090 | $0.0008420 | $0.0008020 |
| 2018-09-19 | $0.0008090 | $0.0008290 | $0.0008620 | $0.0008040 |
| 2018-09-20 | $0.0008290 | $0.0008340 | $0.0008940 | $0.0008320 |
| 2018-09-21 | $0.0008340 | $0.0008740 | $0.0009510 | $0.0008740 |
| 2018-09-22 | $0.0008740 | $0.0008480 | $0.0008640 | $0.0008450 |
| 2018-09-23 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008490 |
| 2018-09-24 | $0.0008730 | $0.0008270 | $0.0008360 | $0.0008070 |
| 2018-09-25 | $0.0008270 | $0.0008370 | $0.0008640 | $0.0007960 |
| 2018-09-26 | $0.0008370 | $0.0008350 | $0.0008440 | $0.0007970 |
| 2018-09-27 | $0.0008350 | $0.0008750 | $0.0009030 | $0.0008700 |
| 2018-09-28 | $0.0008750 | $0.0008420 | $0.0008510 | $0.0007980 |
| 2018-09-29 | $0.0008420 | $0.0008440 | $0.0008880 | $0.0008440 |
| 2018-09-30 | $0.0008440 | $0.0008420 | $0.0008540 | $0.0008300 |
| 2018-10-01 | $0.0008420 | $0.0008540 | $0.0008750 | $0.0008290 |
| 2018-10-02 | $0.0008540 | $0.0007910 | $0.0008340 | $0.0000630 |
| 2018-10-03 | $0.0007890 | $0.0007880 | $0.0007960 | $0.0007700 |
| 2018-10-04 | $0.0007880 | $0.0007920 | $0.0007960 | $0.0007760 |
| 2018-10-05 | $0.0007920 | $0.0008070 | $0.0008320 | $0.0008020 |
| 2018-10-06 | $0.0008070 | $0.0007970 | $0.0008040 | $0.0007930 |
| 2018-10-07 | $0.0007970 | $0.0008060 | $0.0008120 | $0.0008010 |
| 2018-10-08 | $0.0008060 | $0.0007980 | $0.0008260 | $0.0007960 |
| 2018-10-09 | $0.0007980 | $0.0007740 | $0.0007960 | $0.0007740 |
| 2018-10-10 | $0.0007740 | $0.0007160 | $0.0007660 | $0.0006600 |
| 2018-10-11 | $0.0007160 | $0.0005870 | $0.0006080 | $0.0005410 |
| 2018-10-12 | $0.0005870 | $0.0005840 | $0.0006060 | $0.0005800 |
| 2018-10-13 | $0.0005840 | $0.0005900 | $0.0005960 | $0.0005860 |
| 2018-10-14 | $0.0005900 | $0.0005690 | $0.0005830 | $0.0005670 |
| 2018-10-15 | $0.0005690 | $0.0005610 | $0.0006160 | $0.0005560 |
| 2018-10-16 | $0.0005610 | $0.0005090 | $0.0005630 | $0.0005040 |
| 2018-10-17 | $0.0005090 | $0.0004840 | $0.0005020 | $0.0004710 |
| 2018-10-18 | $0.0004840 | $0.0004820 | $0.0004840 | $0.0004660 |
| 2018-10-19 | $0.0004820 | $0.0005130 | $0.0005130 | $0.0004790 |
| 2018-10-20 | $0.0005130 | $0.0005090 | $0.0005190 | $0.0005040 |
| 2018-10-21 | $0.0005090 | $0.0005140 | $0.0005140 | $0.0005040 |
| 2018-10-22 | $0.0005200 | $0.0005050 | $0.0005210 | $0.0004890 |
| 2018-10-23 | $0.0005050 | $0.0005720 | $0.0007130 | $0.0004870 |
| 2018-10-24 | $0.0005720 | $0.0005720 | $0.0005760 | $0.0005620 |
| 2018-10-25 | $0.0005720 | $0.0005920 | $0.0005980 | $0.0005680 |
| 2018-10-26 | $0.0005920 | $0.0005840 | $0.0006000 | $0.0005820 |
| 2018-10-27 | $0.0005840 | $0.0006180 | $0.0006250 | $0.0005800 |
| 2018-10-28 | $0.0006180 | $0.0006250 | $0.0006300 | $0.0006110 |
| 2018-10-29 | $0.0006260 | $0.0006220 | $0.0006340 | $0.0006010 |
| 2018-10-30 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006240 |
| 2018-10-31 | $0.0006360 | $0.0006410 | $0.0006450 | $0.0006350 |
| 2018-11-01 | $0.0006410 | $0.0006480 | $0.0006520 | $0.0006380 |
| 2018-11-02 | $0.0006480 | $0.0006570 | $0.0006590 | $0.0006490 |
| 2018-11-03 | $0.0006570 | $0.0006540 | $0.0006580 | $0.0006500 |
| 2018-11-04 | $0.0006540 | $0.0006700 | $0.0006970 | $0.0006640 |
| 2018-11-05 | $0.0006700 | $0.0006610 | $0.0006670 | $0.0006560 |
| 2018-11-06 | $0.0006610 | $0.0006130 | $0.0007030 | $0.0006020 |
| 2018-11-07 | $0.0006120 | $0.0006360 | $0.0006410 | $0.0006040 |
| 2018-11-08 | $0.0006370 | $0.0006360 | $0.0006420 | $0.0006170 |
| 2018-11-09 | $0.0006360 | $0.0006340 | $0.0006410 | $0.0006240 |
| 2018-11-10 | $0.0006340 | $0.0006420 | $0.0006480 | $0.0006360 |
| 2018-11-11 | $0.0006420 | $0.0006420 | $0.0006480 | $0.0006420 |
| 2018-11-12 | $0.0006420 | $0.0006390 | $0.0006450 | $0.0006320 |
| 2018-11-13 | $0.0006320 | $0.0006190 | $0.0006230 | $0.0006130 |
| 2018-11-14 | $0.0006190 | $0.0005300 | $0.0005560 | $0.0005060 |
| 2018-11-15 | $0.0005300 | $0.0005260 | $0.0005410 | $0.0005230 |
| 2018-11-16 | $0.0005260 | $0.0005000 | $0.0005100 | $0.0004900 |
| 2018-11-17 | $0.0005000 | $0.0005040 | $0.0005090 | $0.0004950 |
| 2018-11-18 | $0.0005040 | $0.0005040 | $0.0005150 | $0.0004970 |
| 2018-11-19 | $0.0005040 | $0.0004370 | $0.0004390 | $0.0004110 |
| 2018-11-20 | $0.0004370 | $0.0003900 | $0.0003900 | $0.0003670 |
| 2018-11-21 | $0.0003900 | $0.0004010 | $0.0004260 | $0.0003930 |
| 2018-11-22 | $0.0004010 | $0.0003760 | $0.0003800 | $0.0003630 |
| 2018-11-23 | $0.0003760 | $0.0003710 | $0.0003860 | $0.0003710 |
| 2018-11-24 | $0.0003710 | $0.0003390 | $0.0003470 | $0.0003350 |
| 2018-11-25 | $0.0003390 | $0.0003280 | $0.0003620 | $0.0003260 |
| 2018-11-26 | $0.0003280 | $0.0003210 | $0.0003220 | $0.0003030 |
| 2018-11-27 | $0.0003210 | $0.0003230 | $0.0003320 | $0.0003230 |
| 2018-11-28 | $0.0003230 | $0.0003480 | $0.0003600 | $0.0003440 |
| 2018-11-29 | $0.0003480 | $0.0003490 | $0.0003550 | $0.0003320 |
| 2018-11-30 | $0.0003490 | $0.0003420 | $0.0003450 | $0.0003330 |
| 2018-12-01 | $0.0003420 | $0.0003560 | $0.0003590 | $0.0003520 |
| 2018-12-02 | $0.0003560 | $0.0003480 | $0.0003500 | $0.0003480 |
| 2018-12-03 | $0.0003480 | $0.0003460 | $0.0003470 | $0.0003250 |
| 2018-12-04 | $0.0003460 | $0.0003460 | $0.0003520 | $0.0003340 |
| 2018-12-05 | $0.0003460 | $0.0003380 | $0.0003380 | $0.0003200 |
| 2018-12-06 | $0.0003380 | $0.0003110 | $0.0003120 | $0.0002980 |
| 2018-12-07 | $0.0003110 | $0.0003360 | $0.0003790 | $0.0003220 |
| 2018-12-08 | $0.0003360 | $0.0003310 | $0.0003410 | $0.0003260 |
| 2018-12-09 | $0.0003310 | $0.0003320 | $0.0003420 | $0.0003290 |
| 2018-12-10 | $0.0003320 | $0.0003260 | $0.0003290 | $0.0003190 |
| 2018-12-11 | $0.0003260 | $0.0003350 | $0.0003350 | $0.0003140 |
| 2018-12-12 | $0.0003350 | $0.0003300 | $0.0003440 | $0.0003210 |
| 2018-12-13 | $0.0003300 | $0.0003200 | $0.0003210 | $0.0003120 |
| 2018-12-14 | $0.0003200 | $0.0003010 | $0.0003160 | $0.0003000 |
| 2018-12-15 | $0.0003010 | $0.0003040 | $0.0003070 | $0.0003000 |
| 2018-12-16 | $0.0003040 | $0.0003070 | $0.0003100 | $0.0003040 |
| 2018-12-17 | $0.0003070 | $0.0003270 | $0.0003460 | $0.0003240 |
| 2018-12-18 | $0.0003270 | $0.0003440 | $0.0003560 | $0.0003440 |
| 2018-12-19 | $0.0003440 | $0.0003320 | $0.0003380 | $0.0003150 |
| 2018-12-20 | $0.0003320 | $0.0003530 | $0.0003900 | $0.0003360 |
| 2018-12-21 | $0.0003530 | $0.0003390 | $0.0003420 | $0.0003280 |
| 2018-12-22 | $0.0003390 | $0.0003600 | $0.0003700 | $0.0003570 |
| 2018-12-23 | $0.0003600 | $0.0003750 | $0.0004000 | $0.0003750 |
| 2018-12-24 | $0.0003750 | $0.0003940 | $0.0004030 | $0.0003730 |
| 2018-12-25 | $0.0003940 | $0.0003590 | $0.0003920 | $0.0003470 |
| 2018-12-26 | $0.0003590 | $0.0003530 | $0.0003670 | $0.0003490 |
| 2018-12-27 | $0.0003530 | $0.0001560 | $0.0003190 | $0.0000260 |
| 2018-12-28 | $0.0001560 | $0.0001870 | $0.0001980 | $0.0001800 |
| 2018-12-29 | $0.0001870 | $0.0001800 | $0.0001840 | $0.0001760 |
| 2018-12-30 | $0.0001800 | $0.0001850 | $0.0002060 | $0.0001810 |
| 2018-12-31 | $0.0001850 | $0.0001750 | $0.0001790 | $0.0001720 |
| 2019-01-01 | $0.0001750 | $0.0001810 | $0.0001870 | $0.0001780 |
| 2019-01-02 | $0.0001810 | $0.0001890 | $0.0001990 | $0.0001860 |
| 2019-01-03 | $0.0001890 | $0.0001870 | $0.0001880 | $0.0001780 |
| 2019-01-04 | $0.0001870 | $0.0001940 | $0.0001970 | $0.0001900 |
| 2019-01-05 | $0.0001940 | $0.0001890 | $0.0001940 | $0.0001840 |
| 2019-01-06 | $0.0001890 | $0.0001870 | $0.0001940 | $0.0001840 |
| 2019-01-07 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001800 |
| 2019-01-08 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001780 |
| 2019-01-09 | $0.0001800 | $0.0001800 | $0.0001940 | $0.0001750 |
| 2019-01-10 | $0.0001800 | $0.0001690 | $0.0001700 | $0.0001520 |
| 2019-01-11 | $0.0001690 | $0.0001670 | $0.0001740 | $0.0001640 |
| 2019-01-12 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001620 |
| 2019-01-13 | $0.0001650 | $0.0001560 | $0.0001600 | $0.0001500 |
| 2019-01-14 | $0.0001560 | $0.0001640 | $0.0001740 | $0.0001640 |
| 2019-01-15 | $0.0001640 | $0.0001590 | $0.0001590 | $0.0001520 |
| 2019-01-16 | $0.0001590 | $0.0001560 | $0.0001610 | $0.0001560 |
| 2019-01-17 | $0.0001560 | $0.0001620 | $0.0001640 | $0.0001570 |
| 2019-01-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001580 |
| 2019-01-19 | $0.0001600 | $0.0001620 | $0.0001750 | $0.0001620 |
| 2019-01-20 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001540 |
| 2019-01-21 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001610 |
| 2019-01-22 | $0.0001650 | $0.0001630 | $0.0001690 | $0.0001630 |
| 2019-01-23 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001610 |
| 2019-01-24 | $0.0001620 | $0.0001610 | $0.0001640 | $0.0001610 |
| 2019-01-25 | $0.0001610 | $0.0001580 | $0.0001590 | $0.0001580 |
| 2019-01-26 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001580 |
| 2019-01-27 | $0.0001620 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-01-28 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001040 |
| 2019-01-29 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0000680 |
| 2019-01-30 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001040 |
| 2019-01-31 | $0.0001390 | $0.0001030 | $0.0001370 | $0.0001030 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-02 | $0.0001040 | $0.0004560 | $0.0004560 | $0.0001050 |
| 2019-02-03 | $0.0004560 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-04 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-05 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-06 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-02-07 | $0.0004410 | $0.0001690 | $0.0004390 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001100 | $0.0001830 | $0.0001100 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0001700 | $0.0000540 | $0.0001680 | $0.0000540 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0004720 | $0.0004720 | $0.0002360 |
| 2019-07-13 | $0.0004720 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0003190 | $0.0004260 | $0.0003190 |
| 2019-07-19 | $0.0004260 | $0.0003160 | $0.0004210 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0002360 | $0.0003150 | $0.0001570 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-09 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-18 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-22 | $0.0002470 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-25 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-26 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-10-27 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-10-28 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-30 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-04 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-05 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-11-08 | $0.0002760 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-10 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-11-11 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-11-12 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-11-13 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-14 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-11-15 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-11-16 | $0.0002540 | $0.0001700 | $0.0002550 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-19 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-20 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-11-21 | $0.0002430 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-22 | $0.0002290 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-24 | $0.0002200 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-25 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-27 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-28 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-11-29 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-12-02 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-03 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-04 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-05 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-10 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-11 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-15 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-12-16 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-12-17 | $0.0002070 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-12-18 | $0.0001990 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-19 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-20 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-22 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-23 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-24 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-25 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-27 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-29 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-30 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-31 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-01 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-02 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-01-03 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-01-04 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-06 | $0.0002210 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-07 | $0.0002330 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-08 | $0.0002450 | $0.0003220 | $0.0003220 | $0.0002410 |
| 2020-01-09 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-01-14 | $0.0003240 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-15 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-17 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-18 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-19 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-20 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-01-21 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-23 | $0.0003470 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-01-27 | $0.0003440 | $0.0008010 | $0.0011570 | $0.0002670 |
| 2020-01-28 | $0.0008010 | $0.0006570 | $0.0015030 | $0.0004700 |
| 2020-01-29 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0005570 |
| 2020-01-30 | $0.0006500 | $0.0005700 | $0.0007600 | $0.0005700 |
| 2020-01-31 | $0.0005700 | $0.0005600 | $0.0006540 | $0.0004670 |
| 2020-02-01 | $0.0005600 | $0.0003750 | $0.0005630 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-03 | $0.0003730 | $0.0006500 | $0.0006500 | $0.0003720 |
| 2020-02-04 | $0.0006500 | $0.0007340 | $0.0008260 | $0.0006420 |
| 2020-02-05 | $0.0007340 | $0.0009610 | $0.0011530 | $0.0006730 |
| 2020-02-06 | $0.0009610 | $0.0008780 | $0.0011710 | $0.0008780 |
| 2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-02-09 | $0.0008910 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-02-10 | $0.0009140 | $0.0004930 | $0.0008870 | $0.0003940 |
| 2020-02-11 | $0.0004930 | $0.0011300 | $0.0030810 | $0.0005140 |
| 2020-02-12 | $0.0011300 | $0.0015520 | $0.0020700 | $0.0007240 |
| 2020-02-13 | $0.0015520 | $0.0010230 | $0.0022510 | $0.0007160 |
| 2020-02-14 | $0.0010230 | $0.0009320 | $0.0010360 | $0.0009320 |
| 2020-02-15 | $0.0009320 | $0.0007920 | $0.0010900 | $0.0007920 |
| 2020-02-16 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-17 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-18 | $0.0007760 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-02-19 | $0.0008150 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-02-20 | $0.0007680 | $0.0006730 | $0.0007690 | $0.0005760 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-24 | $0.0006980 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-02-25 | $0.0006760 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-02-26 | $0.0006520 | $0.0007040 | $0.0007040 | $0.0006160 |
| 2020-02-27 | $0.0007040 | $0.0007060 | $0.0008820 | $0.0007060 |
| 2020-02-28 | $0.0007060 | $0.0007850 | $0.0007850 | $0.0006980 |
| 2020-02-29 | $0.0007850 | $0.0006840 | $0.0007690 | $0.0006840 |
| 2020-03-01 | $0.0006840 | $0.0005980 | $0.0006840 | $0.0005980 |
| 2020-03-02 | $0.0005980 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0010530 | $0.0005260 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-06 | $0.0006350 | $0.0008240 | $0.0010080 | $0.0006410 |
| 2020-03-07 | $0.0008240 | $0.0008900 | $0.0008900 | $0.0007120 |
| 2020-03-08 | $0.0008900 | $0.0007250 | $0.0008860 | $0.0007250 |
| 2020-03-09 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-10 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-12 | $0.0007150 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-03-13 | $0.0004420 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0005360 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0005040 | $0.0005550 | $0.0004040 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0007020 | $0.0007660 | $0.0006380 |
| 2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-03-30 | $0.0006470 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-31 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-04-01 | $0.0007070 | $0.0007330 | $0.0008660 | $0.0007330 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-03 | $0.0007480 | $0.0007420 | $0.0008770 | $0.0007420 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0009630 | $0.0006880 |
| 2020-04-05 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-04-06 | $0.0007460 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-04-08 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-11 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-14 | $0.0007540 | $0.0006880 | $0.0007570 | $0.0005500 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0003420 | $0.0006840 | $0.0002050 |
| 2020-04-21 | $0.0003420 | $0.0004110 | $0.0004110 | $0.0002740 |
| 2020-04-22 | $0.0004110 | $0.0004280 | $0.0005000 | $0.0004280 |
| 2020-04-23 | $0.0004280 | $0.0003740 | $0.0004490 | $0.0003000 |
| 2020-04-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0002640 |
| 2020-04-30 | $0.0004390 | $0.0003460 | $0.0004320 | $0.0003460 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-04 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-05-05 | $0.0003550 | $0.0004520 | $0.0004520 | $0.0003610 |
| 2020-05-06 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-07 | $0.0004580 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-15 | $0.0003920 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0003670 | $0.0003670 | $0.0002750 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0004590 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-28 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-14 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-16 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-17 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-18 | $0.0003780 | $0.0004690 | $0.0004690 | $0.0003750 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-09 | $0.0003780 | $0.0004620 | $0.0004620 | $0.0003700 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0005500 | $0.0005500 | $0.0004580 |
| 2020-07-21 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-07-22 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-07-23 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-07-24 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-07-25 | $0.0005730 | $0.0005820 | $0.0006800 | $0.0005820 |
| 2020-07-26 | $0.0005820 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-07-27 | $0.0005960 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-07-28 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-07-29 | $0.0006560 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-31 | $0.0006670 | $0.0005680 | $0.0006810 | $0.0003410 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-02 | $0.0005910 | $0.0004420 | $0.0005530 | $0.0004420 |
| 2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-08-05 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-06 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0005780 | $0.0005780 | $0.0004630 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0007380 | $0.0007380 | $0.0006150 |
| 2020-08-18 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-08-19 | $0.0007170 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-20 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-21 | $0.0007120 | $0.0008070 | $0.0008070 | $0.0006920 |
| 2020-08-22 | $0.0008070 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-08-23 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-24 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-25 | $0.0008230 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-26 | $0.0007930 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-08-27 | $0.0008030 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-28 | $0.0007930 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-08-29 | $0.0008080 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-08-30 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0007030 |
| 2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0007000 |
| 2020-09-01 | $0.0008160 | $0.0007160 | $0.0008350 | $0.0007160 |
| 2020-09-02 | $0.0007160 | $0.0006840 | $0.0007980 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-06 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-11 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-09-20 | $0.0006650 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-24 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-09-25 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-09-27 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-30 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0005280 | $0.0006330 | $0.0005280 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0006400 | $0.0007470 | $0.0005340 |
| 2020-10-08 | $0.0006400 | $0.0006560 | $0.0007650 | $0.0006560 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-12 | $0.0006820 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-20 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-10-29 | $0.0007970 | $0.0006730 | $0.0008080 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-11-14 | $0.0008170 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-16 | $0.0007980 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-11-17 | $0.0008360 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-22 | $0.0009350 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0011490 | $0.0011490 | $0.0009580 |
| 2020-11-25 | $0.0011490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-11-26 | $0.0011240 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0008870 | $0.0010640 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0007880 | $0.0009840 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-09 | $0.0007330 | $0.0009280 | $0.0011130 | $0.0007420 |
| 2020-12-10 | $0.0009280 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-12-11 | $0.0009120 | $0.0009020 | $0.0010820 | $0.0007210 |
| 2020-12-12 | $0.0009020 | $0.0009410 | $0.0011290 | $0.0009410 |
| 2020-12-13 | $0.0009410 | $0.0009580 | $0.0011500 | $0.0009580 |
| 2020-12-14 | $0.0009580 | $0.0019270 | $0.0025060 | $0.0009640 |
| 2020-12-15 | $0.0019270 | $0.0023330 | $0.0029160 | $0.0017500 |
| 2020-12-16 | $0.0023330 | $0.0014950 | $0.0025620 | $0.0012810 |
| 2020-12-17 | $0.0014950 | $0.0013690 | $0.0018260 | $0.0011410 |
| 2020-12-18 | $0.0013690 | $0.0009250 | $0.0013880 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-12-22 | $0.0009090 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-12-23 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-12-24 | $0.0009300 | $0.0011860 | $0.0011860 | $0.0007120 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-12-28 | $0.0013120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-01-07 | $0.0018420 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-01-08 | $0.0019740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-01-09 | $0.0020320 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-01-11 | $0.0019100 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-12 | $0.0017750 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-01-13 | $0.0017030 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-01-16 | $0.0018400 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-01-17 | $0.0018010 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-01-19 | $0.0018310 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-01-20 | $0.0017970 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-01-23 | $0.0016500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-27 | $0.0016260 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-04 | $0.0018840 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-02-05 | $0.0018490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-02-06 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-02-15 | $0.0024330 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-20 | $0.0027970 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-02-21 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-03-12 | $0.0028900 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-03-13 | $0.0028630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-03-14 | $0.0030590 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-03-15 | $0.0029500 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2021-03-16 | $0.0027830 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-03-17 | $0.0028460 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-29 | $0.0027890 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-04-10 | $0.0029050 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-04-14 | $0.0031780 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-16 | $0.0031620 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-04-19 | $0.0028120 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-04-20 | $0.0027840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-04-21 | $0.0028250 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-04-22 | $0.0026900 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-23 | $0.0025860 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2021-04-27 | $0.0027030 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-05-07 | $0.0028220 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-05-08 | $0.0028690 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-09 | $0.0029470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-05-11 | $0.0027940 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-05-12 | $0.0028370 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-05-13 | $0.0024750 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-14 | $0.0024850 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-05-15 | $0.0024940 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-05-16 | $0.0023390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-05-17 | $0.0023250 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2021-05-18 | $0.0021780 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-05-19 | $0.0021440 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2021-06-03 | $0.0018790 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-17 | $0.0019170 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-21 | $0.0017800 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-06-22 | $0.0015830 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2021-06-23 | $0.0016270 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-18 | $0.0030180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0012300 | $0.0011990 | $0.0012300 | $0.0011980 |
Markets
Zcash Crypto Market
| Pair | Exchange |
|---|---|
| LDC/ETH | ethermium |
| LDC/BTC | hitbtc |
| LDC/ETH | idex |
| LDC/BTC | liqui |
| LDC/ETH | liqui |
| LDC/USDT | liqui |
| LDC/BTC | liquid |
| LDC/ETH | liquid |
| LDC/QASH | liquid |
| LDC/BTC | livecoin |
| LDC/BTC | novaexchange |
| LDC/DOGE | novaexchange |
| LDC/KIC | novaexchange |
| LDC/BTC | qryptos |
| LDC/ETH | qryptos |
Description
Zcash Crypto ICO Description
LeadCoin empowers businesses to sell their unused leads and buy hot leads from other businesses. Sellers automatically share their unused leads in real-time. LeadCoin’s matching algorithm then analyzes and matches leads to buyers. Leads who didn’t match one business, are now the perfect match for another.The LDC Token represents the right to acquire leads from other businesses in the network. Consumers can earn LDC tokens by sharing their data with interested businesses on LeadCoin's Lead Sharing Network. The data is shared via a cookie or web form and is related to products or services they wish to buy. Then they get real-time targeted offers from the business that bought their lead. As their lead is being exchanged on the network, they earn LDC tokens directly to their digital wallets!
Technology
Zcash Crypto Technology
Sorry, detailed technology about Zcash is not currently available
Features
Zcash Crypto Features
Sorry, detailed features about Zcash is not currently available
ICO Status
Zcash ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-03-01
End Date
2017-03-02
Fund Raised (BTC)
50,000,000 USD
Fund Raised (USD)
50000000
Start Price (USD)
0.00006666666
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
633
Legal Advisers
N/A
White Paper
LeadCoin empowers businesses to sell their unused leads and buy hot leads from other businesses. Sellers automatically share their unused leads in real-time. LeadCoin’s matching algorithm then analyzes and matches leads to buyers. Leads who didn’t match one business, are now the perfect match for another.
The LDC Token represents the right to acquire leads from other businesses in the network.
Team:
- Shmulik Grizim: Founder.
- Samy Goihman: COO.
- Eyal Rosen : CMO.
- Alexey Murashkevich: Blockchain & Web Development Expert .
- Shai Ament : Blockchain & Cloud Engineering Expert .
- Lilach Arviv : QA & Automation Team Leader .
- Alana Vaxman : Head of Technical Support & QA Specialist .
- Yonni Myers : Technical Content & Communications .
- Damien Rozan : Community Manager .
- Alana Levitan : Head of Social Media .
- Dana Perry : Senior Account Manager .
- Nitsan Harel : Senior Support Manager .
- Mirey Molcho : Business Development Manager .
- Rivka Akiva: Designer.
- Moshe Hogeg : Advisor.
- Uriel Peled: Advisor.
LeadCoin will be holding its ICO on the 1st of March, 2018. The ICO token supply represents 50% of the total token supply and the will be available, for 0.00006666666 ETH each at the offering. The ICO funding cap is 50,000,000 USD and is expected to end on the 11th of March, 2018, or when the funding cap is reached.
Token Reserve Split (50%):
- 30% LeadCoin Reserves;
- 10% Webydo Ltd;
- 10% Founding Team;
Zcash News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer