Spendcoin - Live Spendcoin price and market cap

Spendcoin Crypto Coin Rank 373

Website

2,595,786,940 SPND

24h Vol

23 BTC

1 H

-5.09 %

24 H

-49.37 %

7 d

-46.62 %

Today Spendcoin price in US dollars is currently 0.0450 USD, and if converted to Bitcoin is 0.00000076 BTC. A total of 1,976 coin's are currently circulating in the Market. Spendcoin prices are currently experiencing a change of -49.37 %, check all cryptocurrency. Over the past 24 hours 0.014 M US dollars Spendcoin has been traded on Crypto Exchanges. Get Spendcoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Spendcoin

Symbol

SPND

Algorithm

ETH Token

BTC Price

0.00000076 BTC

BTC Market

1,976 BTC

BTC 24h Vol

23 BTC

Total Coins Mined

2,595,786,940 SPND

-5.09 %

24h

-49.37 %

-46.62 %

Twitter

Spendcoin

Facebook

Spendcoin

SPND Charts

SPND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-19	$0.008096	$0.006889	$0.008061	$0.006795
2018-07-20	$0.006983	$0.007047	$0.009785	$0.006418
2018-07-21	$0.007047	$0.007008	$0.007423	$0.006869
2018-07-22	$0.007008	$0.007002	$0.008009	$0.006865
2018-07-23	$0.007002	$0.007194	$0.007284	$0.006789
2018-07-24	$0.007194	$0.007480	$0.007767	$0.007096
2018-07-25	$0.008331	$0.006753	$0.008331	$0.0050000
2018-07-26	$0.006753	$0.006248	$0.006753	$0.006222
2018-07-27	$0.005267	$0.005918	$0.006529	$0.005354
2018-07-28	$0.005918	$0.005763	$0.006232	$0.005763
2018-07-29	$0.005857	$0.005781	$0.006200	$0.005641
2018-07-30	$0.0036300	$0.006134	$0.006134	$0.0036300
2018-07-31	$0.006134	$0.0046970	$0.006134	$0.0046420
2018-08-01	$0.0032830	$0.0032330	$0.0036110	$0.0030650
2018-08-02	$0.0032330	$0.0032460	$0.0035330	$0.0031630
2018-08-03	$0.0046970	$0.0035960	$0.0046970	$0.0034910
2018-08-04	$0.0038000	$0.0039060	$0.0040280	$0.0036210
2018-08-05	$0.0045730	$0.0025880	$0.0045730	$0.0025880
2018-08-06	$0.0037610	$0.0039690	$0.0041300	$0.0033610
2018-08-07	$0.0039690	$0.0033260	$0.0038550	$0.0031370
2018-08-08	$0.0033640	$0.0033070	$0.0035560	$0.0031290
2018-08-09	$0.0032710	$0.0035620	$0.0038530	$0.0032350
2018-08-10	$0.0035620	$0.0038130	$0.0039130	$0.0031500
2018-08-11	$0.0025880	$0.0034160	$0.0034160	$0.0025880
2018-08-12	$0.0037010	$0.0033760	$0.0037010	$0.0032410
2018-08-13	$0.0030870	$0.0027270	$0.0027830	$0.0024990
2018-08-14	$0.0027270	$0.0028940	$0.0030340	$0.0025880
2018-08-15	$0.0028940	$0.0029250	$0.0031500	$0.0027560
2018-08-16	$0.0029250	$0.0028970	$0.0029830	$0.0027530
2018-08-17	$0.0028970	$0.0031440	$0.0032070	$0.0030490
2018-08-18	$0.0031120	$0.0032140	$0.0035970	$0.0028900
2018-08-19	$0.0032140	$0.0027270	$0.0033560	$0.0026070
2018-08-20	$0.0027270	$0.0023290	$0.0025460	$0.0022210
2018-08-21	$0.0033320	$0.0025000	$0.0033320	$0.0025000
2018-08-22	$0.0023610	$0.0023790	$0.0024060	$0.0022170
2018-08-23	$0.0023790	$0.0023720	$0.0024820	$0.0023450
2018-08-24	$0.0027890	$0.0027890	$0.0027890	$0.0027890
2018-08-25	$0.0027860	$0.0027760	$0.0028590	$0.0026650
2018-08-26	$0.0027760	$0.0028530	$0.0029900	$0.0026880
2018-08-27	$0.0028530	$0.0031110	$0.0032260	$0.0029670
2018-08-28	$0.0031110	$0.0033100	$0.0033690	$0.0030740
2018-08-29	$0.0033100	$0.0031750	$0.0033200	$0.0030310
2018-08-30	$0.0031750	$0.0029840	$0.0032110	$0.0029270
2018-08-31	$0.0029840	$0.0029860	$0.0031260	$0.0029010
2018-09-01	$0.0029850	$0.0031900	$0.0032780	$0.0030720
2018-09-02	$0.0031900	$0.0031270	$0.0032160	$0.0030680
2018-09-03	$0.0031270	$0.0031210	$0.0031790	$0.0030050
2018-09-04	$0.0027890	$0.0035390	$0.0035390	$0.0027890
2018-09-05	$0.0029950	$0.0023280	$0.0025790	$0.0021910
2018-09-06	$0.0023020	$0.0023020	$0.0023020	$0.0023020
2018-09-07	$0.0019280	$0.0017640	$0.0018290	$0.0015920
2018-09-08	$0.0023020	$0.0022780	$0.0023020	$0.0022780
2018-09-09	$0.0016330	$0.0016460	$0.0016460	$0.0015290
2018-09-10	$0.0016460	$0.0016950	$0.0017740	$0.0015970
2018-09-11	$0.0016950	$0.0015180	$0.0015920	$0.0015000
2018-09-12	$0.0015180	$0.0013000	$0.0015920	$0.0013000
2018-09-13	$0.0013000	$0.0015420	$0.0015850	$0.0015000
2018-09-14	$0.0015420	$0.0014410	$0.0015250	$0.0014200
2018-09-15	$0.0019130	$0.0019130	$0.0019130	$0.0019130
2018-09-16	$0.0015960	$0.0015630	$0.0016510	$0.0015630
2018-09-17	$0.0015630	$0.0014900	$0.0015680	$0.0013720
2018-09-18	$0.0014900	$0.0015420	$0.0015840	$0.0015000
2018-09-19	$0.0015420	$0.0015520	$0.0016150	$0.0014890
2018-09-20	$0.0015520	$0.0016410	$0.0016630	$0.0015730
2018-09-21	$0.0016410	$0.0016350	$0.0018330	$0.0016100
2018-09-22	$0.0016350	$0.0017820	$0.0017820	$0.0014930
2018-09-23	$0.0017820	$0.0018100	$0.0020790	$0.0017360
2018-09-24	$0.0018100	$0.0016410	$0.0018230	$0.0015270
2018-09-25	$0.0016410	$0.0013370	$0.0016220	$0.0012490
2018-09-26	$0.0013370	$0.0013710	$0.0014350	$0.0013070
2018-09-27	$0.0013710	$0.0014890	$0.0015120	$0.0014430
2018-09-28	$0.0014890	$0.0015070	$0.0015290	$0.0013960
2018-09-29	$0.0019790	$0.0011000	$0.0019790	$0.0011000
2018-09-30	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2018-10-01	$0.0013960	$0.0014320	$0.0015240	$0.0013390
2018-10-02	$0.0015510	$0.0007410	$0.0016820	$0.0007410
2018-10-03	$0.0014650	$0.0014520	$0.0014960	$0.0014080
2018-10-04	$0.0014520	$0.0014190	$0.0014640	$0.0013750
2018-10-05	$0.0014190	$0.0014130	$0.0014590	$0.0014130
2018-10-06	$0.0014130	$0.0013250	$0.0013930	$0.0013050
2018-10-07	$0.0013250	$0.0013310	$0.0014440	$0.0013310
2018-10-08	$0.0007410	$0.0015420	$0.0015420	$0.0007410
2018-10-09	$0.0013530	$0.0013880	$0.0014790	$0.0012740
2018-10-10	$0.0013880	$0.0013740	$0.0014870	$0.0013070
2018-10-11	$0.0015420	$0.0014000	$0.0015420	$0.0014000
2018-10-12	$0.0014000	$0.0009000	$0.0015780	$0.0009000
2018-10-13	$0.0013330	$0.0013360	$0.0014760	$0.0012760
2018-10-14	$0.0013360	$0.0013060	$0.0013260	$0.0012870
2018-10-15	$0.0014000	$0.0009000	$0.0014000	$0.0009000
2018-10-16	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2018-10-17	$0.0014290	$0.0014120	$0.0015150	$0.0013490
2018-10-18	$0.0014120	$0.0014170	$0.0015390	$0.0013360
2018-10-19	$0.0009000	$0.0018320	$0.0018320	$0.0009000
2018-10-20	$0.0015420	$0.0016610	$0.0018050	$0.0015380
2018-10-21	$0.0016820	$0.0022930	$0.0022930	$0.0016380
2018-10-22	$0.0022930	$0.0021170	$0.0025450	$0.0017510
2018-10-23	$0.0021170	$0.0018330	$0.0023630	$0.0017520
2018-10-24	$0.0018540	$0.0018260	$0.0020490	$0.0017250
2018-10-25	$0.0018320	$0.0043000	$0.0043000	$0.0018320
2018-10-26	$0.0043000	$0.0040000	$0.0043000	$0.0040000
2018-10-27	$0.0017290	$0.0018250	$0.0019060	$0.0016430
2018-10-28	$0.0040000	$0.0022870	$0.0040000	$0.0022870
2018-10-29	$0.0022870	$0.0040000	$0.0040000	$0.0022710
2018-10-30	$0.0018980	$0.0018440	$0.0019620	$0.0017850
2018-10-31	$0.0018440	$0.0019590	$0.0020970	$0.0018200
2018-11-01	$0.0019590	$0.0022660	$0.0023650	$0.0018680
2018-11-02	$0.0022660	$0.0023520	$0.0025530	$0.0020300
2018-11-03	$0.0024120	$0.0024930	$0.0025930	$0.0021940
2018-11-04	$0.0025330	$0.0026620	$0.0030640	$0.0024930
2018-11-05	$0.0020740	$0.0020740	$0.0020740	$0.0020740
2018-11-06	$0.0025580	$0.0028100	$0.0028980	$0.0026570
2018-11-07	$0.0020740	$0.0023370	$0.0023370	$0.0020740
2018-11-08	$0.0026820	$0.0025780	$0.0026830	$0.0025140
2018-11-09	$0.0039000	$0.0025000	$0.008500	$0.0017000
2018-11-10	$0.0031000	$0.0047000	$0.0047000	$0.0028000
2018-11-11	$0.0023730	$0.0023710	$0.0024560	$0.0022650
2018-11-12	$0.0023710	$0.0025090	$0.0025510	$0.0022770
2018-11-13	$0.0045000	$0.0017000	$0.0045000	$0.0017000
2018-11-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-15	$0.0014430	$0.0013800	$0.0015610	$0.0012890
2018-11-16	$0.0013800	$0.0013810	$0.0014510	$0.0012940
2018-11-17	$0.0013810	$0.0013940	$0.0014460	$0.0012890
2018-11-18	$0.0013940	$0.0013850	$0.0014560	$0.0013490
2018-11-19	$0.0013850	$0.0009780	$0.0011710	$0.0009780
2018-11-20	$0.0009780	$0.0008760	$0.0009940	$0.0007190
2018-11-21	$0.0008760	$0.0010510	$0.0010780	$0.0009150
2018-11-22	$0.0010510	$0.0009360	$0.0009860	$0.0008110
2018-11-23	$0.0036000	$0.0010120	$0.0036000	$0.0010120
2018-11-24	$0.0009380	$0.0008120	$0.0009810	$0.0007890
2018-11-25	$0.0010570	$0.0035000	$0.0035000	$0.0010570
2018-11-26	$0.0035000	$0.0033000	$0.0036000	$0.0032000
2018-11-27	$0.0008600	$0.0009040	$0.0009700	$0.0007490
2018-11-28	$0.0009040	$0.0010320	$0.0011430	$0.0009580
2018-11-29	$0.0014430	$0.0028000	$0.0028000	$0.0014430
2018-11-30	$0.0011630	$0.0012640	$0.0012870	$0.0010840
2018-12-01	$0.0028000	$0.0020000	$0.0031000	$0.0020000
2018-12-02	$0.0020000	$0.0013000	$0.0021000	$0.0013000
2018-12-03	$0.0013800	$0.0013420	$0.0013960	$0.0012550
2018-12-04	$0.0013000	$0.0010000	$0.0016990	$0.0010000
2018-12-05	$0.0014060	$0.0013810	$0.0014120	$0.0012700
2018-12-06	$0.0013810	$0.0012660	$0.0013560	$0.0012030
2018-12-07	$0.0012660	$0.0012450	$0.0013480	$0.0011140
2018-12-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-09	$0.0012340	$0.0012090	$0.0012840	$0.0010580
2018-12-10	$0.0014080	$0.0010000	$0.0014080	$0.0010000
2018-12-11	$0.0012150	$0.0011530	$0.0012590	$0.0011270
2018-12-12	$0.0011530	$0.0011860	$0.0012130	$0.0011040
2018-12-13	$0.0011860	$0.0011320	$0.0011490	$0.0010540
2018-12-14	$0.0011000	$0.0010000	$0.0013830	$0.0010000
2018-12-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-16	$0.0010960	$0.0011190	$0.0011530	$0.0010760
2018-12-17	$0.0010000	$0.0011080	$0.0011080	$0.0010000
2018-12-18	$0.0009830	$0.0010760	$0.0011990	$0.0010240
2018-12-19	$0.0010760	$0.0013480	$0.0018420	$0.0009460
2018-12-20	$0.0013480	$0.0018860	$0.0021890	$0.0015250
2018-12-21	$0.0018860	$0.0018500	$0.0020790	$0.0017290
2018-12-22	$0.0018500	$0.0019170	$0.0020710	$0.0019170
2018-12-23	$0.0019170	$0.0020130	$0.0023020	$0.0018290
2018-12-24	$0.0020130	$0.0020850	$0.0023670	$0.0019300
2018-12-25	$0.0020850	$0.0019260	$0.0020040	$0.0018600
2018-12-26	$0.0019260	$0.0017640	$0.0020420	$0.0017370
2018-12-27	$0.0017640	$0.0017270	$0.0018560	$0.0015520
2018-12-28	$0.0017270	$0.0019560	$0.0021800	$0.0019560
2018-12-29	$0.0019560	$0.0018260	$0.0019770	$0.0018260
2018-12-30	$0.0018260	$0.0018090	$0.0019790	$0.0017810
2018-12-31	$0.0018090	$0.0015220	$0.0017090	$0.0013350
2019-01-01	$0.0015220	$0.0019540	$0.0028250	$0.0014120
2019-01-02	$0.0019540	$0.0020980	$0.0024740	$0.0019880
2019-01-03	$0.0020980	$0.0019880	$0.0021070	$0.0018980
2019-01-04	$0.0019880	$0.0019500	$0.0022780	$0.0018880
2019-01-05	$0.0019500	$0.0018280	$0.0020780	$0.0016250
2019-01-06	$0.0018280	$0.0019030	$0.0019830	$0.0018080
2019-01-07	$0.0019030	$0.0019470	$0.0021900	$0.0017640
2019-01-08	$0.0019470	$0.0014660	$0.0019790	$0.0013150
2019-01-09	$0.0014660	$0.0013150	$0.0015120	$0.0011490
2019-01-10	$0.0013150	$0.0009980	$0.0011390	$0.0009470
2019-01-11	$0.0010000	$0.0010000	$0.0011000	$0.0010000
2019-01-12	$0.0009540	$0.0009060	$0.0009440	$0.0008810
2019-01-13	$0.0009060	$0.0008740	$0.0008980	$0.0008280
2019-01-14	$0.0008740	$0.0008950	$0.0009860	$0.0008820
2019-01-15	$0.0008950	$0.0008610	$0.0009210	$0.0008240
2019-01-16	$0.0008610	$0.0008620	$0.0009110	$0.0008250
2019-01-17	$0.0010000	$0.0010000	$0.0020000	$0.0010000
2019-01-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-19	$0.0008440	$0.0008620	$0.0010360	$0.0008120
2019-01-20	$0.0008620	$0.0008170	$0.0008410	$0.0007820
2019-01-21	$0.0008170	$0.0008170	$0.0008400	$0.0007820
2019-01-22	$0.0008170	$0.0008100	$0.0008580	$0.0007740
2019-01-23	$0.0018000	$0.0009000	$0.0018000	$0.0009000
2019-01-24	$0.0008110	$0.0008120	$0.0008360	$0.0008000
2019-01-25	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-01-26	$0.0007880	$0.0008140	$0.0008610	$0.0007790
2019-01-27	$0.0008140	$0.0008080	$0.0008310	$0.0007750
2019-01-28	$0.0015000	$0.0017000	$0.0017000	$0.0003000
2019-01-29	$0.0017000	$0.0015000	$0.0017000	$0.0015000
2019-01-30	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-01-31	$0.0007960	$0.0007800	$0.0007910	$0.0007480
2019-02-01	$0.0007800	$0.0007920	$0.0008030	$0.0007710
2019-02-02	$0.0007920	$0.0008210	$0.0008320	$0.0007990
2019-02-03	$0.0008210	$0.0007830	$0.0008580	$0.0007720
2019-02-04	$0.0007830	$0.0007910	$0.0008020	$0.0007700
2019-02-05	$0.0007910	$0.0007810	$0.0007910	$0.0007480
2019-02-06	$0.0007810	$0.0007630	$0.0008050	$0.0007520
2019-02-07	$0.0015000	$0.0014000	$0.0015000	$0.0014000
2019-02-08	$0.0006360	$0.0007050	$0.0007530	$0.0006690
2019-02-09	$0.0007050	$0.0007530	$0.0008360	$0.0006690
2019-02-10	$0.0007530	$0.0007030	$0.0008040	$0.0007030
2019-02-11	$0.0007030	$0.0005190	$0.0007120	$0.0005070
2019-02-12	$0.0005190	$0.0005870	$0.0006870	$0.0005270
2019-02-13	$0.0014000	$0.0005000	$0.0014000	$0.0005000
2019-02-14	$0.0004990	$0.0004700	$0.0005080	$0.0004230
2019-02-15	$0.0004700	$0.0004320	$0.0005000	$0.0003830
2019-02-16	$0.0004320	$0.0003750	$0.0005050	$0.0003700
2019-02-17	$0.0005000	$0.0005000	$0.0005000	$0.0004000
2019-02-18	$0.0005000	$0.0004000	$0.0005000	$0.0004000
2019-02-19	$0.0003800	$0.0004320	$0.0004500	$0.0003670
2019-02-20	$0.0004320	$0.0005120	$0.0005940	$0.0004150
2019-02-21	$0.0004000	$0.0003000	$0.0004000	$0.0003000
2019-02-22	$0.0004770	$0.0004890	$0.0005360	$0.0004590
2019-02-23	$0.0004890	$0.0004560	$0.0005340	$0.0004210
2019-02-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-02-25	$0.0004360	$0.0006120	$0.0008200	$0.0004460
2019-02-26	$0.0006120	$0.0005730	$0.0006270	$0.0005240
2019-02-27	$0.0005730	$0.0006180	$0.0006540	$0.0004580
2019-02-28	$0.0006180	$0.0006410	$0.0006660	$0.0005180
2019-03-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-03-02	$0.0006400	$0.0005220	$0.0006290	$0.0005100
2019-03-03	$0.0005220	$0.0005480	$0.0005550	$0.0004880
2019-03-04	$0.0003000	$0.0011000	$0.0012000	$0.0003000
2019-03-05	$0.0011000	$0.0006000	$0.0011000	$0.0006000
2019-03-06	$0.0006000	$0.0010000	$0.0010000	$0.0006000
2019-03-07	$0.0010000	$0.0005000	$0.0010000	$0.0005000
2019-03-08	$0.0004600	$0.0004620	$0.0004870	$0.0004440
2019-03-09	$0.0004620	$0.0004620	$0.0004810	$0.0004300
2019-03-10	$0.0005000	$0.0011000	$0.0011000	$0.0005000
2019-03-11	$0.0011000	$0.0011000	$0.0012000	$0.0011000
2019-03-12	$0.0011000	$0.0011000	$0.0011000	$0.0005000
2019-03-13	$0.0004030	$0.0004480	$0.0004630	$0.0003960
2019-03-14	$0.0004480	$0.0004150	$0.0004690	$0.0004010
2019-03-15	$0.0004150	$0.0006320	$0.0007570	$0.0004290
2019-03-16	$0.0011000	$0.0006000	$0.0011000	$0.0006000
2019-03-17	$0.0006080	$0.0005410	$0.0006160	$0.0005310
2019-03-18	$0.0005410	$0.0009160	$0.0011080	$0.0005260
2019-03-19	$0.0009160	$0.0007940	$0.0009800	$0.0007680
2019-03-20	$0.0011000	$0.0006000	$0.0011000	$0.0006000
2019-03-21	$0.0006000	$0.0012000	$0.0012000	$0.0004000
2019-03-22	$0.0006920	$0.0007260	$0.0008100	$0.0006840
2019-03-23	$0.0012000	$0.0016000	$0.0016000	$0.0011000
2019-03-24	$0.0016000	$0.0008000	$0.0016000	$0.0004000
2019-03-25	$0.0008000	$0.0007000	$0.0010000	$0.0007000
2019-03-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-28	$0.0005860	$0.0005580	$0.0006030	$0.0005360
2019-03-29	$0.0005580	$0.0006170	$0.0006250	$0.0005530
2019-03-30	$0.0007000	$0.0007000	$0.0007000	$0.0006000
2019-03-31	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2019-04-01	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-04-02	$0.0005760	$0.0008490	$0.0009880	$0.0006450
2019-04-03	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-04-04	$0.0006000	$0.0008000	$0.0008000	$0.0005000
2019-04-05	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2019-04-06	$0.0008690	$0.0008360	$0.0009200	$0.0008180
2019-04-07	$0.0008360	$0.0008580	$0.0008870	$0.0008300
2019-04-08	$0.0008580	$0.0009050	$0.0010770	$0.0008440
2019-04-09	$0.0009050	$0.0007880	$0.0008820	$0.0007760
2019-04-10	$0.0007880	$0.0008140	$0.0008180	$0.0007800
2019-04-11	$0.0008140	$0.0006740	$0.0007670	$0.0006690
2019-04-12	$0.0006740	$0.0006810	$0.0007090	$0.0006680
2019-04-13	$0.0006810	$0.0006840	$0.0007160	$0.0006700
2019-04-14	$0.0006840	$0.0007020	$0.0007940	$0.0006630
2019-04-15	$0.0007020	$0.0006590	$0.0006860	$0.0006490
2019-04-16	$0.0006590	$0.0006990	$0.0007310	$0.0006590
2019-04-17	$0.0006000	$0.0008000	$0.0008000	$0.0006000
2019-04-18	$0.0006900	$0.0007090	$0.0007250	$0.0006790
2019-04-19	$0.0007090	$0.0006770	$0.0007210	$0.0006770
2019-04-20	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2019-04-21	$0.0007010	$0.0006780	$0.0006860	$0.0006490
2019-04-22	$0.0006780	$0.0007060	$0.0007060	$0.0006720
2019-04-23	$0.0007060	$0.0007240	$0.0007250	$0.0007010
2019-04-24	$0.0007240	$0.0008390	$0.0009300	$0.0007040
2019-04-25	$0.0008390	$0.0007680	$0.0007970	$0.0007140
2019-04-26	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-04-27	$0.0006000	$0.0005000	$0.0006000	$0.0005000
2019-04-28	$0.0007780	$0.0008080	$0.0008080	$0.0007740
2019-04-29	$0.0008080	$0.0008270	$0.0008630	$0.0007720
2019-04-30	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-05-01	$0.0008550	$0.0008700	$0.0008860	$0.0008200
2019-05-02	$0.0008700	$0.0008810	$0.0009600	$0.0008680
2019-05-03	$0.0005000	$0.0007000	$0.0007000	$0.0005000
2019-05-04	$0.0008830	$0.0008570	$0.0008720	$0.0008360
2019-05-05	$0.0007000	$0.0008000	$0.0008000	$0.0007000
2019-05-06	$0.0008590	$0.0008370	$0.0009150	$0.0008150
2019-05-07	$0.0008370	$0.0009310	$0.0009560	$0.0007840
2019-05-08	$0.0009310	$0.0010890	$0.0012430	$0.0009270
2019-05-09	$0.0010890	$0.0009600	$0.0010940	$0.0009310
2019-05-10	$0.0009600	$0.0009850	$0.0010160	$0.0009400
2019-05-11	$0.0009850	$0.0010890	$0.0011200	$0.0009620
2019-05-12	$0.0010890	$0.0010500	$0.0011140	$0.0010390
2019-05-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-15	$0.0008000	$0.0009000	$0.0009000	$0.0008000
2019-05-16	$0.0009000	$0.0012000	$0.0012000	$0.0009000
2019-05-17	$0.8463000	$0.0012630	$0.7835000	$0.0012240
2019-05-18	$0.0012320	$0.0011700	$0.0012380	$0.0011390
2019-05-19	$0.0011700	$0.0011740	$0.0013150	$0.0011300
2019-05-20	$0.0011740	$0.0011270	$0.0011550	$0.0011020
2019-05-21	$0.0011270	$0.0011750	$0.0012060	$0.0011220
2019-05-22	$0.0011750	$0.0011130	$0.0011440	$0.0011000
2019-05-23	$0.0011130	$0.0011030	$0.0011350	$0.0010780
2019-05-24	$0.0011030	$0.0011530	$0.0011660	$0.0010860
2019-05-25	$0.0010000	$0.0010000	$0.0012000	$0.0010000
2019-05-26	$0.0010000	$0.0013000	$0.0013000	$0.0010000
2019-05-27	$0.0013000	$0.0013000	$0.0014000	$0.0009000
2019-05-28	$0.0013000	$0.0014000	$0.0015000	$0.0011000
2019-05-29	$0.0014000	$0.0014000	$0.0016000	$0.0012000
2019-05-30	$0.0014000	$0.0014000	$0.0016000	$0.0013000
2019-05-31	$0.0014000	$0.0014000	$0.0016000	$0.0013000
2019-06-01	$0.0014000	$0.0016000	$0.0022000	$0.0013000
2019-06-02	$0.0016000	$0.0014000	$0.0039000	$0.0012000
2019-06-03	$0.0014000	$0.0014000	$0.0023000	$0.0013000
2019-06-04	$0.0014000	$0.0014000	$0.0016000	$0.0013000
2019-06-05	$0.0014000	$0.0009000	$0.0020000	$0.0008000
2019-06-06	$0.0009000	$0.0009000	$0.0012000	$0.0008000
2019-06-07	$0.0009000	$0.0009000	$0.0011000	$0.0007000
2019-06-08	$0.0009000	$0.0008000	$0.0010000	$0.0007000
2019-06-09	$0.0008000	$0.0009000	$0.0010000	$0.0008000
2019-06-10	$0.0009000	$0.0009000	$0.0010000	$0.0008000
2019-06-11	$0.0009000	$0.0010000	$0.0012000	$0.0008000
2019-06-12	$0.0010000	$0.0010000	$0.0012000	$0.0010000
2019-06-13	$0.0010000	$0.0010000	$0.0011000	$0.0010000
2019-06-14	$0.0010000	$0.0011000	$0.0011000	$0.0010000
2019-06-15	$0.0011000	$0.0010000	$0.0011000	$0.0010000
2019-06-16	$0.0010000	$0.0010000	$0.0012000	$0.0010000
2019-06-17	$0.0010000	$0.0011000	$0.0012000	$0.0010000
2019-06-18	$0.0011000	$0.0010000	$0.0011000	$0.0010000
2019-06-19	$0.0010000	$0.0010000	$0.0011000	$0.0010000
2019-06-20	$0.0010000	$0.0010000	$0.0011000	$0.0010000
2019-06-21	$0.0010000	$0.0011000	$0.0012000	$0.0010000
2019-06-22	$0.0011000	$0.0014000	$0.0017000	$0.0011000
2019-06-23	$0.0014000	$0.0014000	$0.0015000	$0.0013000
2019-06-24	$0.0014000	$0.0015000	$0.0017000	$0.0014000
2019-06-25	$0.0015000	$0.0018000	$0.0018000	$0.0015000
2019-06-26	$0.0018000	$0.0020000	$0.0020000	$0.0018000
2019-06-27	$0.0020000	$0.0021000	$0.0021000	$0.0018000
2019-06-28	$0.0021000	$0.0022000	$0.0022000	$0.0016000
2019-06-29	$0.0022000	$0.0020000	$0.0022000	$0.0019000
2019-06-30	$0.0020000	$0.0016000	$0.0020000	$0.0016000
2019-07-01	$0.0016000	$0.0018000	$0.0018000	$0.0016000
2019-07-02	$0.0012800	$0.0012920	$0.0014490	$0.0012220
2019-07-03	$0.0012920	$0.0012690	$0.0015500	$0.0011780
2019-07-04	$0.0014000	$0.0016000	$0.0016000	$0.0012000
2019-07-05	$0.0016000	$0.0016000	$0.0016000	$0.0012000
2019-07-06	$0.0016000	$0.0012000	$0.0016000	$0.0012000
2019-07-07	$0.0012000	$0.0011000	$0.0015000	$0.0011000
2019-07-08	$0.0011830	$0.0012780	$0.0013910	$0.0011880
2019-07-09	$0.0012780	$0.0012500	$0.0012620	$0.0011240
2019-07-10	$0.0012500	$0.0011520	$0.0012180	$0.0010850
2019-07-11	$0.0011520	$0.0011280	$0.0012570	$0.0010260
2019-07-12	$0.0011000	$0.0012000	$0.0012000	$0.0011000
2019-07-13	$0.0012000	$0.0011000	$0.0015000	$0.0011000
2019-07-14	$0.0010920	$0.0009720	$0.0010220	$0.0008910
2019-07-15	$0.0011000	$0.0010000	$0.0011000	$0.0010000
2019-07-16	$0.0009600	$0.0009680	$0.0010090	$0.0008030
2019-07-17	$0.0010000	$0.0007000	$0.0010000	$0.0006000
2019-07-18	$0.0007000	$0.0008000	$0.0008000	$0.0006000
2019-07-19	$0.0010420	$0.0009120	$0.0010510	$0.0008940
2019-07-20	$0.0008000	$0.0009000	$0.0009000	$0.0008000
2019-07-21	$0.0009630	$0.0009530	$0.0010640	$0.0009110
2019-07-22	$0.0009000	$0.0008000	$0.0010000	$0.0008000
2019-07-23	$0.0008970	$0.0008530	$0.0008890	$0.0007560
2019-07-24	$0.0008530	$0.0008210	$0.0008880	$0.0008170
2019-07-25	$0.0008210	$0.0007880	$0.0008710	$0.0007700
2019-07-26	$0.0008000	$0.0007000	$0.0008000	$0.0007000
2019-07-27	$0.0007000	$0.0007000	$0.0008000	$0.0007000
2019-07-28	$0.0007000	$0.0009000	$0.0009000	$0.0007000
2019-07-29	$0.0007520	$0.0007930	$0.0008220	$0.0007320
2019-07-30	$0.0007930	$0.0007640	$0.0008080	$0.0007580
2019-07-31	$0.0009000	$0.0010000	$0.0010000	$0.0006000
2019-08-01	$0.0006000	$0.0010000	$0.0010000	$0.0006000
2019-08-02	$0.0010000	$0.0012000	$0.0012000	$0.0010000
2019-08-03	$0.0012000	$0.0005000	$0.0012000	$0.0005000
2019-08-04	$0.0008750	$0.0008350	$0.0009310	$0.0006350
2019-08-05	$0.0005000	$0.0008000	$0.0008000	$0.0005000
2019-08-06	$0.0007000	$0.0007070	$0.0008560	$0.0006580
2019-08-07	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2019-08-08	$0.0006890	$0.0006810	$0.0007210	$0.0006370
2019-08-09	$0.0006000	$0.0006000	$0.0009000	$0.0006000
2019-08-10	$0.0006000	$0.0005000	$0.0006000	$0.0005000
2019-08-11	$0.0005160	$0.0006730	$0.0008120	$0.0004410
2019-08-12	$0.0006730	$0.0005870	$0.0006720	$0.0005340
2019-08-13	$0.0005870	$0.0005170	$0.0006090	$0.0005050
2019-08-14	$0.0005170	$0.0005050	$0.0005220	$0.0004460
2019-08-15	$0.0007000	$0.0008000	$0.0008000	$0.0005000
2019-08-16	$0.0008000	$0.0005000	$0.0008000	$0.0005000
2019-08-17	$0.0005000	$0.0007000	$0.0007000	$0.0005000
2019-08-18	$0.0007000	$0.0006000	$0.0007000	$0.0001000
2019-08-19	$0.0004850	$0.0005180	$0.0005340	$0.0004840
2019-08-20	$0.0004000	$0.0004000	$0.0006000	$0.0004000
2019-08-21	$0.0004000	$0.0005000	$0.0005000	$0.0004000
2019-08-22	$0.0005000	$0.0008000	$0.0008000	$0.0005000
2019-08-23	$0.0008000	$0.0007000	$0.0008000	$0.0007000
2019-08-24	$0.0006740	$0.0007220	$0.0007400	$0.0005870
2019-08-25	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-08-26	$0.0006530	$0.0007420	$0.0007540	$0.0006390
2019-08-27	$0.0004000	$0.0006000	$0.0007000	$0.0004000
2019-08-28	$0.0006000	$0.0006000	$0.0006000	$0.0005000
2019-08-29	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-08-30	$0.0004710	$0.0004770	$0.0005600	$0.0004500
2019-08-31	$0.0004770	$0.0005350	$0.0005350	$0.0004490
2019-09-01	$0.0005350	$0.0005140	$0.0005350	$0.0004630
2019-09-02	$0.0006000	$0.0004000	$0.0006000	$0.0004000
2019-09-03	$0.0004000	$0.0005000	$0.0005000	$0.0004000
2019-09-04	$0.0005090	$0.0004780	$0.0005090	$0.0004600
2019-09-05	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-09-06	$0.0004830	$0.0003860	$0.0005070	$0.0003390
2019-09-07	$0.0003860	$0.0003870	$0.0004670	$0.0003870
2019-09-08	$0.0006000	$0.0003000	$0.0006000	$0.0003000
2019-09-09	$0.0003000	$0.0006000	$0.0006000	$0.0003000
2019-09-10	$0.0004050	$0.0004000	$0.0004050	$0.0003960
2019-09-11	$0.0006000	$0.0005000	$0.0006000	$0.0003000
2019-09-12	$0.0004070	$0.0003930	$0.0004180	$0.0003840
2019-09-13	$0.0003930	$0.0004080	$0.0004940	$0.0003690
2019-09-14	$0.0004000	$0.0004000	$0.0005000	$0.0001000
2019-09-15	$0.0004080	$0.0003920	$0.0004110	$0.0003860
2019-09-16	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-09-17	$0.0005000	$0.0005000	$0.0005000	$0.0003000
2019-09-18	$0.0004450	$0.0004500	$0.0004570	$0.0004340
2019-09-19	$0.0004500	$0.0004750	$0.0004840	$0.0004580
2019-09-20	$0.0004750	$0.0004650	$0.0004710	$0.0004560
2019-09-21	$0.0004650	$0.0004650	$0.0004650	$0.0004500
2019-09-22	$0.0004650	$0.0004560	$0.0004650	$0.0004480
2019-09-23	$0.0004560	$0.0004380	$0.0004420	$0.0004280
2019-09-24	$0.0004380	$0.0003800	$0.0003880	$0.0003610
2019-09-25	$0.0003800	$0.0003860	$0.0003930	$0.0003740
2019-09-26	$0.0005000	$0.0003000	$0.0005000	$0.0003000
2019-09-27	$0.0003190	$0.0003160	$0.0003500	$0.0003070
2019-09-28	$0.0003160	$0.0003030	$0.0003200	$0.0002870
2019-09-29	$0.0003030	$0.0002800	$0.0003020	$0.0002750
2019-09-30	$0.0002800	$0.0002700	$0.0003320	$0.0002630
2019-10-01	$0.0002700	$0.0002700	$0.0002840	$0.0002560
2019-10-02	$0.0002700	$0.0002730	$0.0003570	$0.0002610
2019-10-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-10-04	$0.0002720	$0.0002310	$0.0002730	$0.0002200
2019-10-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-10-06	$0.0002120	$0.0002090	$0.0002420	$0.0001990
2019-10-07	$0.0002090	$0.0002020	$0.0002290	$0.0001750
2019-10-08	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-10-09	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-10-10	$0.0001860	$0.0001710	$0.0001880	$0.0001570
2019-10-11	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-10-12	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-10-13	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-10-14	$0.0002000	$0.0003000	$0.0003000	$0.0002000
2019-10-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-10-16	$0.0001640	$0.0001500	$0.0001730	$0.0001500
2019-10-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-10-18	$0.0003000	$0.0002000	$0.0003000	$0.0001000
2019-10-19	$0.0002000	$0.0003000	$0.0004000	$0.0002000
2019-10-20	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2019-10-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-10-22	$0.0002000	$0.0002000	$0.0002000	$0.0001000
2019-10-23	$0.0002000	$0.0003000	$0.0003000	$0.0002000
2019-10-24	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2019-10-25	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-10-26	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-10-27	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-10-28	$0.0002000	$0.0003000	$0.0003000	$0.0002000
2019-10-29	$0.0001770	$0.0001740	$0.0001890	$0.0001720
2019-10-30	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2019-10-31	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-11-01	$0.0002000	$0.0003000	$0.0003000	$0.0002000
2019-11-02	$0.0003000	$0.0003000	$0.0003000	$0.0002000
2019-11-03	$0.0003000	$0.0004000	$0.0004000	$0.0003000
2019-11-04	$0.0001950	$0.0002330	$0.0002330	$0.0001850
2019-11-05	$0.0002330	$0.0002250	$0.0002400	$0.0002120
2019-11-06	$0.0002250	$0.0002160	$0.0002280	$0.0002140
2019-11-07	$0.0002160	$0.0002110	$0.0002140	$0.0002090
2019-11-08	$0.0002110	$0.0002080	$0.0002110	$0.0001890
2019-11-09	$0.0002080	$0.0002060	$0.0002200	$0.0002020
2019-11-10	$0.0002060	$0.0002080	$0.0002120	$0.0002040
2019-11-11	$0.0002080	$0.0002020	$0.0002030	$0.0001920
2019-11-12	$0.0002020	$0.0001910	$0.0002040	$0.0001850
2019-11-13	$0.0001910	$0.0001940	$0.0002110	$0.0001820
2019-11-14	$0.0001940	$0.0001940	$0.0001980	$0.0001880
2019-11-15	$0.0001940	$0.0001870	$0.0001910	$0.0001850
2019-11-16	$0.0001870	$0.0001920	$0.0001940	$0.0001880
2019-11-17	$0.0001920	$0.0001920	$0.0001930	$0.0001820
2019-11-18	$0.0001920	$0.0001620	$0.0001870	$0.0001570
2019-11-19	$0.0001620	$0.0001600	$0.0001640	$0.0001550
2019-11-20	$0.0001600	$0.0001560	$0.0001620	$0.0001560
2019-11-21	$0.0001560	$0.0001480	$0.0001520	$0.0001420
2019-11-22	$0.0001480	$0.0001580	$0.0002150	$0.0001370
2019-11-23	$0.0001580	$0.0001650	$0.0001750	$0.0001560
2019-11-24	$0.0001650	$0.0001560	$0.0001560	$0.0001490
2019-11-25	$0.0001560	$0.0001590	$0.0001860	$0.0001520
2019-11-26	$0.0001590	$0.0001540	$0.0001660	$0.0001480
2019-11-27	$0.0001540	$0.0001610	$0.0001640	$0.0001560
2019-11-28	$0.0001610	$0.0001620	$0.0001660	$0.0001570
2019-11-29	$0.0001620	$0.0001720	$0.0001720	$0.0001640
2019-11-30	$0.0001720	$0.0001780	$0.0001810	$0.0001640
2019-12-01	$0.0001780	$0.0001570	$0.0001800	$0.0001530
2019-12-02	$0.0001570	$0.0001430	$0.0001670	$0.0001390
2019-12-03	$0.0001430	$0.0001420	$0.0001450	$0.0001230
2019-12-04	$0.0001420	$0.0001170	$0.0001410	$0.0001120
2019-12-05	$0.0001170	$0.0001170	$0.0001230	$0.0001140
2019-12-06	$0.0001170	$0.0001190	$0.0001330	$0.0001150
2019-12-07	$0.0001190	$0.0001180	$0.0001240	$0.0001170
2019-12-08	$0.0001180	$0.0001070	$0.0001210	$0.0001070
2019-12-09	$0.0001070	$0.0001140	$0.0001310	$0.0001030
2019-12-10	$0.0001140	$0.0001180	$0.0001210	$0.0001120
2019-12-11	$0.0001180	$0.0001110	$0.0001180	$0.0001020
2019-12-12	$0.0001110	$0.0001100	$0.0001190	$0.0001090
2019-12-13	$0.0001100	$0.0001040	$0.0001100	$0.0001020
2019-12-14	$0.0001040	$0.0001020	$0.0001070	$0.0001000
2019-12-15	$0.0001020	$0.0001010	$0.0001070	$0.0000970
2019-12-16	$0.0001010	$0.0000970	$0.0001010	$0.0000920
2019-12-17	$0.0000970	$0.0000960	$0.0000990	$0.0000890
2019-12-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2019-12-19	$0.0001080	$0.0001060	$0.0001130	$0.0001010
2019-12-20	$0.0001060	$0.0001080	$0.0001120	$0.0001050
2019-12-21	$0.0001080	$0.0001100	$0.0001110	$0.0001060
2019-12-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2019-12-23	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2019-12-24	$0.0001080	$0.0000920	$0.0001080	$0.0000770
2019-12-25	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-12-26	$0.0000810	$0.0000690	$0.0000980	$0.0000630
2019-12-27	$0.0000690	$0.0000780	$0.0001200	$0.0000650
2019-12-28	$0.0000780	$0.0000740	$0.0000920	$0.0000690
2019-12-29	$0.0000740	$0.0000710	$0.0000810	$0.0000670
2019-12-30	$0.0000710	$0.0000670	$0.0000720	$0.0000640
2019-12-31	$0.0000670	$0.0000660	$0.0000720	$0.0000620
2020-01-01	$0.0000660	$0.0000740	$0.0000860	$0.0000640
2020-01-02	$0.0000740	$0.0000660	$0.0000720	$0.0000530
2020-01-03	$0.0000660	$0.0000700	$0.0000720	$0.0000670
2020-01-04	$0.0000700	$0.0000690	$0.0000730	$0.0000630
2020-01-05	$0.0000690	$0.0000660	$0.0000700	$0.0000620
2020-01-06	$0.0000660	$0.0000720	$0.0000740	$0.0000680
2020-01-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-01-08	$0.0000740	$0.0000700	$0.0000760	$0.0000690
2020-01-09	$0.0000700	$0.0000660	$0.0000700	$0.0000660
2020-01-10	$0.0000660	$0.0000650	$0.0000910	$0.0000610
2020-01-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-01-12	$0.0001000	$0.0001000	$0.0002000	$0.0001000
2020-01-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-01-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-01-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-01-16	$0.0000780	$0.0000850	$0.0000870	$0.0000720
2020-01-17	$0.0000850	$0.0000880	$0.0000970	$0.0000850
2020-01-18	$0.0000880	$0.0000820	$0.0000900	$0.0000710
2020-01-19	$0.0000820	$0.0000880	$0.0001140	$0.0000750
2020-01-20	$0.0000880	$0.0000920	$0.0001120	$0.0000870
2020-01-21	$0.0000920	$0.0000910	$0.0001120	$0.0000880
2020-01-22	$0.0000910	$0.0000870	$0.0000970	$0.0000870
2020-01-23	$0.0000870	$0.0000830	$0.0000880	$0.0000780
2020-01-24	$0.0000830	$0.0000780	$0.0000860	$0.0000780
2020-01-25	$0.0000780	$0.0000750	$0.0000800	$0.0000740
2020-01-26	$0.0000750	$0.0000810	$0.0000870	$0.0000770
2020-01-27	$0.0000810	$0.0000850	$0.0000870	$0.0000780
2020-01-28	$0.0000850	$0.0000880	$0.0000920	$0.0000840
2020-01-29	$0.0000880	$0.0000820	$0.0000890	$0.0000820
2020-01-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-01-31	$0.0000720	$0.0000770	$0.0000770	$0.0000700
2020-02-01	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-02-02	$0.0000810	$0.0000830	$0.0000870	$0.0000830
2020-02-03	$0.0001000	$0.0001000	$0.0003000	$0.0001000
2020-02-04	$0.0001000	$0.0001000	$0.0003000	$0.0001000
2020-02-05	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-02-06	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-07	$0.0002000	$0.0002000	$0.0003000	$0.0001000
2020-02-08	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-09	$0.0002000	$0.0001000	$0.0002000	$0.0001000
2020-02-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-12	$0.0001000	$0.0001000	$0.0002000	$0.0001000
2020-02-13	$0.0000930	$0.0000970	$0.0000970	$0.0000890
2020-02-14	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-02-15	$0.0000940	$0.0000900	$0.0000900	$0.0000870
2020-02-16	$0.0000900	$0.0000930	$0.0000930	$0.0000880
2020-02-17	$0.0002000	$0.0002000	$0.0002000	$0.0001000
2020-02-18	$0.0002000	$0.0002000	$0.0002000	$0.0001000
2020-02-19	$0.0002000	$0.0001000	$0.0002000	$0.0001000
2020-02-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-21	$0.0001000	$0.0001000	$0.0002000	$0.0001000
2020-02-22	$0.0000930	$0.0000970	$0.0000970	$0.0000920
2020-02-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-25	$0.0001000	$0.0001000	$0.0002000	$0.0001000
2020-02-26	$0.0001010	$0.0000870	$0.0000920	$0.0000870
2020-02-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-29	$0.0000890	$0.0000910	$0.0000910	$0.0000850
2020-03-01	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-03-02	$0.0000870	$0.0000880	$0.0000930	$0.0000880
2020-03-03	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-03-04	$0.0000850	$0.0000760	$0.0000850	$0.0000760
2020-03-05	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2020-03-06	$0.0000780	$0.0000860	$0.0000860	$0.0000840
2020-03-07	$0.0002000	$0.0001000	$0.0002000	$0.0001000
2020-03-08	$0.0000780	$0.0000700	$0.0000700	$0.0000660
2020-03-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-12	$0.0000700	$0.0000400	$0.0000460	$0.0000400
2020-03-13	$0.0000400	$0.0000540	$0.0000610	$0.0000460
2020-03-14	$0.0000540	$0.0000480	$0.0000490	$0.0000480
2020-03-15	$0.0000480	$0.0000440	$0.0000480	$0.0000440
2020-03-16	$0.0000480	$0.0000450	$0.0000450	$0.0000450
2020-03-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-18	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2020-03-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-20	$0.0000490	$0.0000530	$0.0000530	$0.0000480
2020-03-21	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2020-03-22	$0.0000530	$0.0000370	$0.0000490	$0.0000370
2020-03-23	$0.0000470	$0.0000520	$0.0000520	$0.0000460
2020-03-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-25	$0.0000680	$0.0000540	$0.0000670	$0.0000540
2020-03-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-27	$0.0000560	$0.0001250	$0.0001290	$0.0000530
2020-03-28	$0.0000570	$0.0000560	$0.0000560	$0.0000500
2020-03-29	$0.0001250	$0.0000520	$0.0001180	$0.0000520
2020-03-30	$0.0000520	$0.0001240	$0.0001310	$0.0000560
2020-03-31	$0.0001240	$0.0000880	$0.0001250	$0.0000880
2020-04-01	$0.0000880	$0.0000680	$0.0000900	$0.0000680
2020-04-02	$0.0000680	$0.0000610	$0.0000710	$0.0000610
2020-04-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-04	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2020-04-05	$0.0000620	$0.0000660	$0.0000660	$0.0000610
2020-04-06	$0.0000540	$0.0000660	$0.0000730	$0.0000590
2020-04-07	$0.0000790	$0.0000770	$0.0000770	$0.0000760
2020-04-08	$0.0000770	$0.0000820	$0.0000820	$0.0000620
2020-04-09	$0.0000660	$0.0000580	$0.0000660	$0.0000580
2020-04-10	$0.0000580	$0.0000620	$0.0000620	$0.0000550
2020-04-11	$0.0000740	$0.0000750	$0.0000750	$0.0000710
2020-04-12	$0.0000750	$0.0000590	$0.0000750	$0.0000590
2020-04-13	$0.0000590	$0.0000610	$0.0000610	$0.0000580
2020-04-14	$0.0000610	$0.0000600	$0.0000620	$0.0000600
2020-04-15	$0.0000600	$0.0000570	$0.0000580	$0.0000570
2020-04-16	$0.0000570	$0.0000520	$0.0000640	$0.0000520
2020-04-17	$0.0000520	$0.0000430	$0.0000990	$0.0000140
2020-04-18	$0.0000430	$0.0000320	$0.0000470	$0.0000320
2020-04-19	$0.0000320	$0.0000320	$0.0000340	$0.0000310
2020-04-20	$0.0000320	$0.0000360	$0.0000360	$0.0000290
2020-04-21	$0.0000360	$0.0000360	$0.0000360	$0.0000320
2020-04-22	$0.0000360	$0.0000350	$0.0000420	$0.0000350
2020-04-23	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-04-24	$0.0002000	$0.0002000	$0.0002000	$0.0001000
2020-04-25	$0.0000430	$0.0000510	$0.0000520	$0.0000370
2020-04-26	$0.0000510	$0.0000450	$0.0000510	$0.0000450
2020-04-27	$0.0002000	$0.0001000	$0.0002000	$0.0001000
2020-04-28	$0.0000610	$0.0000610	$0.0000610	$0.0000490
2020-04-29	$0.0000610	$0.0000800	$0.0000800	$0.0000670
2020-04-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-01	$0.0000680	$0.0000590	$0.0000760	$0.0000450
2020-05-02	$0.0000590	$0.0000660	$0.0000690	$0.0000600
2020-05-03	$0.0000660	$0.0000630	$0.0000650	$0.0000550
2020-05-04	$0.0000630	$0.0001200	$0.0001200	$0.0000620
2020-05-05	$0.0001200	$0.0000530	$0.0001190	$0.0000530
2020-05-06	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2020-05-07	$0.0000520	$0.0000640	$0.0000640	$0.0000550
2020-05-08	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-05-09	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2020-05-10	$0.0000670	$0.0000610	$0.0000610	$0.0000520
2020-05-11	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2020-05-12	$0.0000560	$0.0000680	$0.0000800	$0.0000570
2020-05-13	$0.0000680	$0.0000660	$0.0000720	$0.0000660
2020-05-14	$0.0000660	$0.0000670	$0.0000690	$0.0000670
2020-05-15	$0.0000670	$0.0000740	$0.0000740	$0.0000640
2020-05-16	$0.0000740	$0.0000750	$0.0000750	$0.0000660
2020-05-17	$0.0000760	$0.0000970	$0.0000970	$0.0000680
2020-05-18	$0.0000970	$0.0000860	$0.0001010	$0.0000790
2020-05-19	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-05-20	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-05-21	$0.0000840	$0.0000750	$0.0000790	$0.0000750
2020-05-22	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-05-23	$0.0000790	$0.0001050	$0.0001240	$0.0000790
2020-05-24	$0.0001050	$0.0001000	$0.0001200	$0.0001000
2020-05-25	$0.0001000	$0.0001000	$0.0001020	$0.0001000
2020-05-26	$0.0001000	$0.0001000	$0.0001000	$0.0000980
2020-05-27	$0.0001000	$0.0001060	$0.0001060	$0.0001020
2020-05-28	$0.0001060	$0.0001340	$0.0001340	$0.0001100
2020-05-29	$0.0001340	$0.0001370	$0.0001650	$0.0001340
2020-05-30	$0.0001370	$0.0001290	$0.0001510	$0.0001290
2020-05-31	$0.0001290	$0.0001200	$0.0001230	$0.0001200
2020-06-01	$0.0001200	$0.0001560	$0.0001560	$0.0000550
2020-06-02	$0.0001560	$0.0001000	$0.0001640	$0.0001000
2020-06-03	$0.0001000	$0.0001250	$0.0001250	$0.0001030
2020-06-04	$0.0001250	$0.0000680	$0.0001240	$0.0000680
2020-06-05	$0.0000680	$0.0001220	$0.0001220	$0.0000670
2020-06-06	$0.0001220	$0.0001140	$0.0001240	$0.0000750
2020-06-07	$0.0002000	$0.0001000	$0.0002000	$0.0001000
2020-06-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-09	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-10	$0.0001070	$0.0001090	$0.0001240	$0.0001090
2020-06-11	$0.0001090	$0.0001040	$0.0001060	$0.0000580
2020-06-12	$0.0001040	$0.0000950	$0.0001120	$0.0000950
2020-06-13	$0.0000950	$0.0001020	$0.0001020	$0.0000950
2020-06-14	$0.0001020	$0.0000830	$0.0001000	$0.0000830
2020-06-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-16	$0.0000850	$0.0001040	$0.0001130	$0.0000710
2020-06-17	$0.0001040	$0.0000890	$0.0001030	$0.0000890
2020-06-18	$0.0000890	$0.0000670	$0.0000880	$0.0000670
2020-06-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-21	$0.0000680	$0.0000420	$0.0000710	$0.0000420
2020-07-22	$0.0000420	$0.0000370	$0.0000450	$0.0000370
2020-07-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-24	$0.0000670	$0.0001910	$0.0001910	$0.0000670
2020-07-25	$0.0000390	$0.0000430	$0.0000430	$0.0000430
2020-07-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-31	$0.0000470	$0.0001390	$0.0001600	$0.0000490
2020-08-01	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2020-08-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-16	$0.0001730	$0.0000870	$0.0001740	$0.0000870
2020-08-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-18	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2020-08-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-25	$0.0000820	$0.0000540	$0.0000770	$0.0000540
2020-08-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-28	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2020-09-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-09-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-04	$0.0000480	$0.0000670	$0.0000670	$0.0000490
2020-10-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-09	$0.0000670	$0.0000730	$0.0000730	$0.0000690
2020-10-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-12	$0.0000750	$0.0001550	$0.0001550	$0.0000770
2020-10-13	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-10-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-16	$0.0001510	$0.0001570	$0.0001570	$0.0001460
2020-10-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-18	$0.0001580	$0.0001630	$0.0001630	$0.0001630
2020-10-19	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-10-20	$0.0001630	$0.0001620	$0.0001620	$0.0001590
2020-10-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-10-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-06	$0.0001830	$0.0000960	$0.0002010	$0.0000960
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-11	$0.0000950	$0.0002130	$0.0002130	$0.0000930
2020-11-12	$0.0002130	$0.0002220	$0.0002220	$0.0002130
2020-11-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-23	$0.0002690	$0.0000670	$0.0002920	$0.0000670
2020-11-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-28	$0.0000570	$0.0000380	$0.0000590	$0.0000380
2020-11-29	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2020-11-30	$0.0000400	$0.0000250	$0.0000430	$0.0000250
2020-12-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-09	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2020-12-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-20	$0.0000260	$0.0000260	$0.0000320	$0.0000260
2020-12-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-12-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-01-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-02-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-03-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-04-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-05-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-06-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-07-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-08-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-10-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-11-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-12-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-02-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-03-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-03-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-03-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-03-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-03-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-03-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-03-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-03-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-03-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-03-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000

Markets

Pair	Exchange
SPND/BTC	bilaxy
SPND/ETH	bilaxy
SPND/BTC	bluebelt
SPND/ETH	bluebelt
SPND/BTC	btcalpha
SPND/ETH	btcalpha
SPND/USD	btcalpha
SPND/BTC	exrates
SPND/BTC	hitbtc
SPND/ETH	hitbtc
SPND/BTC	livecoin
SPND/ETH	livecoin
SPND/BTC	yobit
SPND/DOGE	yobit
SPND/ETH	yobit
SPND/RUR	yobit
SPND/USD	yobit
SPND/WAVES	yobit

Description

The Spindle is an investment/asset management platform for virtual hedge funds and ICOs based on blockchain and smart contract technologies. The platform will allow any individuals and corporate entities to invest in cryptocurrency hedge funds and/or ICOs using the Spindle application (SPA). Furthermore, the SPA will enable communication via open and closed forums for holders of Spindle’s cryptocurrency (SPD) and the various investment bodies previously mentioned.

The Spindle token (SPD) is an ERC-20 compliant token that will be used as the utility token on the platform.

Technology

Sorry, detailed technology about Spendcoin is not currently available

Features

Sorry, detailed features about Spendcoin is not currently available

ICO Status

Upcoming

Token Supply

10000000000

Start Date

2018-05-09

End Date

2018-05-15

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.00033

Security Audit Company

Zeppelin Solutions

ICO Legal Form

Corporation

ICO Jurisdiction

589

Legal Advisers

Hirotoshi Kakumoto

White Paper

SPND Whitepaper

The Spindle token (SPD) is an ERC-20 compliant token that will be used as the utility token on the platform.

Team:

Masamitsu Hirai: President & CEO.
Tsunehisa Kasai: Executive Vice President & COO.
Takashi Koga: Executive Director.
Lina Seiche: Spindle PR Manager/Evangelist.
Masashi Sakuma: Auditor.

The Spindle is holding its ICO in two phases, the private pre-sale, which took place in March and the main sale. The main sale is set to start in 21st of April 2018 and is expected to end on the 7th of May. The ICO token supply represents 65% of the total token supply, so there will be a total of 6,500,000,000 tokens available, for 0.00033 ETH each during the offering. The ICO funding target is 60,000 ETH, the funding cap is 1,581,000 ETH and is expected to end on the 7th of May, 2018 or when the funding cap is reached.

Token Reserve Split (35%):

5% Institutional Investors;
15% Team;
5% Regal & Advisory;
10% M&A Buyback & Options;

Spindle ICO will feature a bounty campaign, and the token will not be mineable.

Bonus Campaign:

4/29 - 5/6 0.00033 ETH
5/7 - 5/11 0.00036 ETH
5/12 - 5/15 0.00048 ETH

Related Coins

BPOP

PAXEX

EnergiToken

Bitgrin

CACHE Gold

KAASO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Spendcoin
SPND Coin Values SPND

Spendcoin valuesUSD Price
$ 0.0450

Spendcoin BTC Price
0.00000076

Spendcoin 24h Vol
$ 1,382,668

Spendcoin Market Cap
$ 116,689,698

Spendcoin SPND Coin Values SPND

Spendcoin valuesUSD Price $ 0.0450

Spendcoin BTC Price 0.00000076

Spendcoin 24h Vol $ 1,382,668

Spendcoin Market Cap $ 116,689,698

Share Spendcoin Price

Spendcoin Price Charts

Spendcoin Price High/Low Price Chart

Spendcoin Crypto Technology

Spendcoin Crypto Market

Spendcoin Crypto ICO Description

Spendcoin Crypto Technology

Spendcoin Crypto Features

Spendcoin ICO Details

Spendcoin
SPND Coin Values SPND

Spendcoin valuesUSD Price
$ 0.0450

Spendcoin BTC Price
0.00000076

Spendcoin 24h Vol
$ 1,382,668

Spendcoin Market Cap
$ 116,689,698