8X8 PROTOCOL - 살고 있다 8X8 PROTOCOL 가격 및 시가 총액

8X8 PROTOCOL Crypto Coin Rank 1250

웹사이트

310,000,000 EXE

24시간 볼륨

50 BTC

1 H

-9.17 %

24 H

68.22 %

7 d

69.99 %

오늘 8X8 PROTOCOL 미국 달러의 가격은 현재입니다. 0.0109 USD, 변환 된 경우 Bitcoin ~이다. 0.00000019 BTC. 총 57 동전's 현재 시장에서 유통되고있다.. 8X8 PROTOCOL 가격에 변화가 생겼다. 68.22 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.030 M US dollars 8X8 PROTOCOL ~에 거래되었습니다 암호 교환. 도망 8X8 PROTOCOL's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

8X8 PROTOCOL

심볼

EXE

알고리즘

Scrypt

BTC 가격

0.00000019 BTC

BTC 시장

57 BTC

BTC 24h Vol

50 BTC

암호화폐 총 채굴량

310,000,000 EXE

-9.17 %

24h

68.22 %

69.99 %

8X8 PROTOCOL

웹사이트

8X8 PROTOCOL

EXE 차트

EXE 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-06-19	$0.005405	$0.005457	$0.005457	$0.005457
2016-06-20	$0.005457	$0.005263	$0.005263	$0.005263
2016-06-21	$0.005263	$0.0047850	$0.0047850	$0.0047850
2016-06-22	$0.0047850	$0.0042340	$0.0042340	$0.0042340
2016-06-23	$0.0042340	$0.0044510	$0.0044510	$0.0044510
2016-06-24	$0.0044510	$0.0047100	$0.0047100	$0.0047100
2016-06-25	$0.0047100	$0.0047570	$0.0047570	$0.0047570
2016-06-26	$0.0047570	$0.0044840	$0.0044840	$0.0044840
2016-06-27	$0.0044840	$0.0046220	$0.0046220	$0.0046220
2016-06-28	$0.0046220	$0.0046240	$0.0046240	$0.0046240
2016-06-29	$0.0046240	$0.0045640	$0.0045640	$0.0045640
2016-06-30	$0.0045640	$0.0048040	$0.0048040	$0.0048040
2016-07-01	$0.0048040	$0.0048370	$0.0048370	$0.0048370
2016-07-02	$0.0048370	$0.005005	$0.005005	$0.005005
2016-07-03	$0.005005	$0.0047440	$0.0047440	$0.0047440
2016-07-04	$0.0047440	$0.0048410	$0.0048410	$0.0048410
2016-07-05	$0.0048410	$0.0047590	$0.0047590	$0.0047590
2016-07-06	$0.0047590	$0.0048230	$0.0048230	$0.0048230
2016-07-07	$0.0048230	$0.0045550	$0.0045550	$0.0045550
2016-07-08	$0.0045550	$0.0047520	$0.0047520	$0.0047520
2016-07-09	$0.0047520	$0.0046740	$0.0046740	$0.0046740
2016-07-10	$0.0046740	$0.0046400	$0.0046400	$0.0046400
2016-07-11	$0.0046400	$0.0046370	$0.0046370	$0.0046370
2016-07-12	$0.0046370	$0.0048080	$0.0048080	$0.0048080
2016-07-13	$0.0048080	$0.0047400	$0.0047400	$0.0047400
2016-07-14	$0.0047400	$0.0047120	$0.0047120	$0.0047120
2016-07-15	$0.0047120	$0.0047620	$0.0047620	$0.0047620
2016-07-16	$0.0047620	$0.0047370	$0.0047370	$0.0047370
2016-07-17	$0.0047370	$0.0048490	$0.0048490	$0.0048490
2016-07-18	$0.0048490	$0.0048070	$0.0048070	$0.0048070
2016-07-19	$0.0048070	$0.0048120	$0.0048120	$0.0048120
2016-07-20	$0.0048120	$0.0047640	$0.0047640	$0.0047640
2016-07-21	$0.0047640	$0.0047650	$0.0047650	$0.0047650
2016-07-22	$0.0047650	$0.0046680	$0.0046680	$0.0046680
2016-07-23	$0.0046680	$0.0046970	$0.0046970	$0.0046970
2016-07-24	$0.0046970	$0.0047270	$0.0047270	$0.0047270
2016-07-25	$0.0047270	$0.0046890	$0.0046890	$0.0046890
2016-07-26	$0.0046890	$0.0046920	$0.0046920	$0.0046920
2016-07-27	$0.0046920	$0.0046930	$0.0046930	$0.0046930
2016-07-28	$0.0046930	$0.0046900	$0.0046900	$0.0046900
2016-07-29	$0.0046900	$0.0046990	$0.0046990	$0.0046990
2016-07-30	$0.0046990	$0.0046940	$0.0046940	$0.0046940
2016-07-31	$0.0046940	$0.0044590	$0.0044590	$0.0044590
2016-08-01	$0.0044590	$0.0043520	$0.0043520	$0.0043520
2016-08-02	$0.0043520	$0.0036810	$0.0036810	$0.0036810
2016-08-03	$0.0036810	$0.0040610	$0.0040610	$0.0040610
2016-08-04	$0.0040610	$0.0041310	$0.0041310	$0.0041310
2016-08-05	$0.0041310	$0.0041200	$0.0041200	$0.0041200
2016-08-06	$0.0041200	$0.0042050	$0.0042050	$0.0042050
2016-08-07	$0.0042050	$0.0042360	$0.0042360	$0.0042360
2016-08-08	$0.0042360	$0.0042250	$0.0042250	$0.0042250
2016-08-09	$0.0042250	$0.0041960	$0.0041960	$0.0041960
2016-08-10	$0.0041960	$0.0042370	$0.0042370	$0.0042370
2016-08-11	$0.0042370	$0.0042150	$0.0042150	$0.0042150
2016-08-12	$0.0042150	$0.0042100	$0.0042100	$0.0042100
2016-08-13	$0.0042100	$0.0041920	$0.0041920	$0.0041920
2016-08-14	$0.0041920	$0.0040800	$0.0040800	$0.0040800
2016-08-15	$0.0040800	$0.0040650	$0.0040650	$0.0040650
2016-08-16	$0.0040650	$0.0041600	$0.0041600	$0.0041600
2016-08-17	$0.0041600	$0.0041040	$0.0041040	$0.0041040
2016-08-18	$0.0041040	$0.0041110	$0.0041110	$0.0041110
2016-08-19	$0.0041110	$0.0041200	$0.0041200	$0.0041200
2016-08-20	$0.0041200	$0.0041770	$0.0041770	$0.0041770
2016-08-21	$0.0041770	$0.0041630	$0.0041630	$0.0041630
2016-08-22	$0.0041630	$0.0042120	$0.0042120	$0.0042120
2016-08-23	$0.0042120	$0.0041840	$0.0041840	$0.0041840
2016-08-24	$0.0041840	$0.0041560	$0.0041560	$0.0041560
2016-08-25	$0.0041560	$0.0041440	$0.0041440	$0.0041440
2016-08-26	$0.0041440	$0.0041540	$0.0041540	$0.0041540
2016-08-27	$0.0041540	$0.0040890	$0.0040890	$0.0040890
2016-08-28	$0.0040890	$0.0041230	$0.0041230	$0.0041230
2016-08-29	$0.0041230	$0.0041170	$0.0041170	$0.0041170
2016-08-30	$0.0041170	$0.0041390	$0.0041390	$0.0041390
2016-08-31	$0.0041390	$0.0041150	$0.0041150	$0.0041150
2016-09-01	$0.0041150	$0.0041010	$0.0041010	$0.0041010
2016-09-02	$0.0041010	$0.0041250	$0.0041250	$0.0041250
2016-09-03	$0.0041250	$0.0042940	$0.0042940	$0.0042940
2016-09-04	$0.0042940	$0.0043700	$0.0043700	$0.0043700
2016-09-05	$0.0043700	$0.0043430	$0.0043430	$0.0043430
2016-09-06	$0.0043430	$0.0043770	$0.0043770	$0.0043770
2016-09-07	$0.0043770	$0.0043970	$0.0043970	$0.0043970
2016-09-08	$0.0043970	$0.0044850	$0.0044850	$0.0044850
2016-09-09	$0.0044850	$0.0044680	$0.0044680	$0.0044680
2016-09-10	$0.0044680	$0.0044780	$0.0044780	$0.0044780
2016-09-11	$0.0044780	$0.0043420	$0.0043420	$0.0043420
2016-09-12	$0.0043420	$0.0043590	$0.0043590	$0.0043590
2016-09-13	$0.0043590	$0.0043640	$0.0043640	$0.0043640
2016-09-14	$0.0043640	$0.0043700	$0.0043700	$0.0043700
2016-09-15	$0.0043700	$0.0043600	$0.0043600	$0.0043600
2016-09-16	$0.0043600	$0.0043580	$0.0043580	$0.0043580
2016-09-17	$0.0043580	$0.0043530	$0.0043530	$0.0043530
2016-09-18	$0.0043530	$0.0043790	$0.0043790	$0.0043790
2016-09-19	$0.0043790	$0.0043730	$0.0043730	$0.0043730
2016-09-20	$0.0043730	$0.0043680	$0.0043680	$0.0043680
2016-09-21	$0.0043680	$0.0042820	$0.0042820	$0.0042820
2016-09-22	$0.0042820	$0.0042710	$0.0042710	$0.0042710
2016-09-23	$0.0042710	$0.0043230	$0.0043230	$0.0043230
2016-09-24	$0.0043230	$0.0043210	$0.0043210	$0.0043210
2016-09-25	$0.0043210	$0.0043130	$0.0043130	$0.0043130
2016-09-26	$0.0043130	$0.0043490	$0.0043490	$0.0043490
2016-09-27	$0.0043490	$0.0043410	$0.0043410	$0.0043410
2016-09-28	$0.0043410	$0.0043350	$0.0043350	$0.0043350
2016-09-29	$0.0043350	$0.0043360	$0.0043360	$0.0043360
2016-09-30	$0.0043360	$0.0043600	$0.0043600	$0.0043600
2016-10-01	$0.0043600	$0.0043980	$0.0043980	$0.0043980
2016-10-02	$0.0043980	$0.0043790	$0.0043790	$0.0043790
2016-10-03	$0.0043790	$0.0043850	$0.0043850	$0.0043850
2016-10-04	$0.0043850	$0.0043660	$0.0043660	$0.0043660
2016-10-05	$0.0043660	$0.0043870	$0.0043870	$0.0043870
2016-10-06	$0.0043870	$0.0043810	$0.0043810	$0.0043810
2016-10-07	$0.0043810	$0.0044170	$0.0044170	$0.0044170
2016-10-08	$0.0044170	$0.0044290	$0.0044290	$0.0044290
2016-10-09	$0.0044290	$0.0044150	$0.0044150	$0.0044150
2016-10-10	$0.0044150	$0.0044260	$0.0044260	$0.0044260
2016-10-11	$0.0044260	$0.0045920	$0.0045920	$0.0045920
2016-10-12	$0.0045920	$0.0045600	$0.0045600	$0.0045600
2016-10-13	$0.0045600	$0.0045570	$0.0045570	$0.0045570
2016-10-14	$0.0045570	$0.0045740	$0.0045740	$0.0045740
2016-10-15	$0.0045740	$0.0045680	$0.0045680	$0.0045680
2016-10-16	$0.0045680	$0.0045900	$0.0045900	$0.0045900
2016-10-17	$0.0045900	$0.0045700	$0.0045700	$0.0045700
2016-10-18	$0.0045700	$0.0045550	$0.0045550	$0.0045550
2016-10-19	$0.0045550	$0.0045100	$0.0045100	$0.0045100
2016-10-20	$0.0045100	$0.0045050	$0.0045050	$0.0045050
2016-10-21	$0.0045050	$0.0045200	$0.0045200	$0.0045200
2016-10-22	$0.0045200	$0.0047000	$0.0047000	$0.0047000
2016-10-23	$0.0047000	$0.0046820	$0.0046820	$0.0046820
2016-10-24	$0.0046820	$0.0046640	$0.0046640	$0.0046640
2016-10-25	$0.0046640	$0.0046680	$0.0046680	$0.0046680
2016-10-26	$0.0046680	$0.0048370	$0.0048370	$0.0048370
2016-10-27	$0.0048370	$0.0048920	$0.0048920	$0.0048920
2016-10-28	$0.0048920	$0.0049200	$0.0049200	$0.0049200
2016-10-29	$0.0049200	$0.005126	$0.005126	$0.005126
2016-10-30	$0.005126	$0.0049990	$0.0049990	$0.0049990
2016-10-31	$0.0049990	$0.005009	$0.005009	$0.005009
2016-11-01	$0.005009	$0.005211	$0.005211	$0.005211
2016-11-02	$0.005211	$0.005259	$0.005259	$0.005259
2016-11-03	$0.005259	$0.0049110	$0.0049110	$0.0049110
2016-11-04	$0.0049110	$0.005034	$0.005034	$0.005034
2016-11-05	$0.005034	$0.005034	$0.005034	$0.005034
2016-11-06	$0.005034	$0.005090	$0.005090	$0.005090
2016-11-07	$0.005090	$0.005058	$0.005058	$0.005058
2016-11-08	$0.005058	$0.005097	$0.005097	$0.005097
2016-11-09	$0.005097	$0.005173	$0.005173	$0.005173
2016-11-10	$0.005173	$0.005123	$0.005123	$0.005123
2016-11-11	$0.005123	$0.005126	$0.005126	$0.005126
2016-11-12	$0.005126	$0.005050	$0.005050	$0.005050
2016-11-13	$0.005050	$0.005033	$0.005033	$0.005033
2016-11-14	$0.005033	$0.005052	$0.005052	$0.005052
2016-11-15	$0.005052	$0.005099	$0.005099	$0.005099
2016-11-16	$0.005099	$0.005308	$0.005308	$0.005308
2016-11-17	$0.005308	$0.005288	$0.005288	$0.005288
2016-11-18	$0.005288	$0.005356	$0.005356	$0.005356
2016-11-19	$0.005356	$0.005362	$0.005362	$0.005362
2016-11-20	$0.005362	$0.005223	$0.005223	$0.005223
2016-11-21	$0.005223	$0.005278	$0.005278	$0.005278
2016-11-22	$0.005278	$0.005373	$0.005373	$0.005373
2016-11-23	$0.005373	$0.005313	$0.005313	$0.005313
2016-11-24	$0.005313	$0.005272	$0.005272	$0.005272
2016-11-25	$0.005272	$0.005309	$0.005309	$0.005309
2016-11-26	$0.005309	$0.005264	$0.005264	$0.005264
2016-11-27	$0.005264	$0.005230	$0.005230	$0.005230
2016-11-28	$0.005230	$0.005258	$0.005258	$0.005258
2016-11-29	$0.005258	$0.005252	$0.005252	$0.005252
2016-11-30	$0.005252	$0.005324	$0.005324	$0.005324
2016-12-01	$0.005324	$0.005396	$0.005396	$0.005396
2016-12-02	$0.005396	$0.005528	$0.005528	$0.005528
2016-12-03	$0.005528	$0.005480	$0.005480	$0.005480
2016-12-04	$0.005480	$0.005495	$0.005495	$0.005495
2016-12-05	$0.005495	$0.005409	$0.005409	$0.005409
2016-12-06	$0.005409	$0.005436	$0.005436	$0.005436
2016-12-07	$0.005436	$0.005489	$0.005489	$0.005489
2016-12-08	$0.005489	$0.005510	$0.005510	$0.005510
2016-12-09	$0.005510	$0.005524	$0.005524	$0.005524
2016-12-10	$0.005524	$0.005550	$0.005550	$0.005550
2016-12-11	$0.005550	$0.005506	$0.005506	$0.005506
2016-12-12	$0.005506	$0.005582	$0.005582	$0.005582
2016-12-13	$0.005582	$0.005584	$0.005584	$0.005584
2016-12-14	$0.005584	$0.005568	$0.005568	$0.005568
2016-12-15	$0.005568	$0.005558	$0.005558	$0.005558
2016-12-16	$0.005558	$0.005607	$0.005607	$0.005607
2016-12-17	$0.005607	$0.005644	$0.005644	$0.005644
2016-12-18	$0.005644	$0.005657	$0.005657	$0.005657
2016-12-19	$0.005657	$0.005663	$0.005663	$0.005663
2016-12-20	$0.005663	$0.005730	$0.005730	$0.005730
2016-12-21	$0.005730	$0.005945	$0.005945	$0.005945
2016-12-22	$0.005945	$0.006167	$0.006167	$0.006167
2016-12-23	$0.006167	$0.006576	$0.006576	$0.006576
2016-12-24	$0.006576	$0.006389	$0.006389	$0.006389
2016-12-25	$0.006389	$0.006389	$0.006389	$0.006389
2016-12-26	$0.006389	$0.006441	$0.006441	$0.006441
2016-12-27	$0.006441	$0.006638	$0.006638	$0.006638
2016-12-28	$0.006638	$0.006970	$0.006970	$0.006970
2016-12-29	$0.006970	$0.006963	$0.006963	$0.006963
2016-12-30	$0.006963	$0.006876	$0.006876	$0.006876
2016-12-31	$0.006876	$0.006907	$0.006907	$0.006907
2017-01-01	$0.006907	$0.007137	$0.007137	$0.007137
2017-01-02	$0.007137	$0.007292	$0.007292	$0.007292
2017-01-03	$0.007292	$0.007409	$0.007409	$0.007409
2017-01-04	$0.007409	$0.008141	$0.008141	$0.008141
2017-01-05	$0.008141	$0.007094	$0.007094	$0.007094
2017-01-06	$0.007094	$0.006354	$0.006354	$0.006354
2017-01-07	$0.006354	$0.006373	$0.006373	$0.006373
2017-01-08	$0.006373	$0.006459	$0.006459	$0.006459
2017-01-09	$0.006459	$0.006451	$0.006451	$0.006451
2017-01-10	$0.006451	$0.006484	$0.006484	$0.006484
2017-01-11	$0.006484	$0.005632	$0.005632	$0.005632
2017-01-12	$0.005632	$0.005808	$0.005808	$0.005808
2017-01-13	$0.005808	$0.005914	$0.005914	$0.005914
2017-01-14	$0.005914	$0.005877	$0.005877	$0.005877
2017-01-15	$0.005877	$0.005888	$0.005888	$0.005888
2017-01-16	$0.005888	$0.005932	$0.005932	$0.005932
2017-01-17	$0.005932	$0.006451	$0.006451	$0.006451
2017-01-18	$0.006451	$0.006252	$0.006252	$0.006252
2017-01-19	$0.006252	$0.006419	$0.006419	$0.006419
2017-01-20	$0.006419	$0.006402	$0.006402	$0.006402
2017-01-21	$0.006402	$0.006595	$0.006595	$0.006595
2017-01-22	$0.006595	$0.006588	$0.006588	$0.006588
2017-01-23	$0.006588	$0.006607	$0.006607	$0.006607
2017-01-24	$0.006607	$0.006408	$0.006408	$0.006408
2017-01-25	$0.006408	$0.006413	$0.006413	$0.006413
2017-01-26	$0.006413	$0.006565	$0.006565	$0.006565
2017-01-27	$0.006565	$0.006582	$0.006582	$0.006582
2017-01-28	$0.006582	$0.006586	$0.006586	$0.006586
2017-01-29	$0.006586	$0.006557	$0.006557	$0.006557
2017-01-30	$0.006557	$0.006602	$0.006602	$0.006602
2017-01-31	$0.006602	$0.006923	$0.006923	$0.006923
2017-02-01	$0.006923	$0.007044	$0.007044	$0.007044
2017-02-02	$0.007044	$0.007198	$0.007198	$0.007198
2017-02-03	$0.007198	$0.007263	$0.007263	$0.007263
2017-02-04	$0.007263	$0.007398	$0.007398	$0.007398
2017-02-05	$0.007398	$0.007286	$0.007286	$0.007286
2017-02-06	$0.007286	$0.007347	$0.007347	$0.007347
2017-02-07	$0.007347	$0.007525	$0.007525	$0.007525
2017-02-08	$0.007525	$0.007568	$0.007568	$0.007568
2017-02-09	$0.007568	$0.007019	$0.007019	$0.007019
2017-02-10	$0.007019	$0.007153	$0.007153	$0.007153
2017-02-11	$0.007153	$0.007230	$0.007230	$0.007230
2017-02-12	$0.007230	$0.007145	$0.007145	$0.007145
2017-02-13	$0.007145	$0.007137	$0.007137	$0.007137
2017-02-14	$0.007137	$0.007230	$0.007230	$0.007230
2017-02-15	$0.007230	$0.007229	$0.007229	$0.007229
2017-02-16	$0.007229	$0.007399	$0.007399	$0.007399
2017-02-17	$0.007399	$0.007524	$0.007524	$0.007524
2017-02-18	$0.007524	$0.007545	$0.007545	$0.007545
2017-02-19	$0.007545	$0.007521	$0.007521	$0.007521
2017-02-20	$0.007521	$0.007726	$0.007726	$0.007726
2017-02-21	$0.007726	$0.008023	$0.008023	$0.008023
2017-02-22	$0.008023	$0.008034	$0.008034	$0.008034
2017-02-23	$0.008034	$0.008403	$0.008403	$0.008403
2017-02-24	$0.008403	$0.008435	$0.008435	$0.008435
2017-02-25	$0.008435	$0.008239	$0.008239	$0.008239
2017-02-26	$0.008239	$0.008400	$0.008400	$0.008400
2017-02-27	$0.008400	$0.008524	$0.008524	$0.008524
2017-02-28	$0.008524	$0.008527	$0.008527	$0.008527
2017-03-01	$0.008527	$0.008766	$0.008766	$0.008766
2017-03-02	$0.008766	$0.009002	$0.009002	$0.009002
2017-03-03	$0.009002	$0.009201	$0.009201	$0.009201
2017-03-04	$0.009201	$0.009065	$0.009065	$0.009065
2017-03-05	$0.009065	$0.009115	$0.009115	$0.009115
2017-03-06	$0.009115	$0.009156	$0.009156	$0.009156
2017-03-07	$0.009156	$0.008838	$0.008838	$0.008838
2017-03-08	$0.008838	$0.008224	$0.008224	$0.008224
2017-03-09	$0.008224	$0.008542	$0.008542	$0.008542
2017-03-10	$0.008542	$0.007976	$0.007976	$0.007976
2017-03-11	$0.007976	$0.008455	$0.008455	$0.008455
2017-03-12	$0.008455	$0.008784	$0.008784	$0.008784
2017-03-13	$0.008784	$0.008878	$0.008878	$0.008878
2017-03-14	$0.008878	$0.008913	$0.008913	$0.008913
2017-03-15	$0.008913	$0.008987	$0.008987	$0.008987
2017-03-16	$0.008987	$0.008410	$0.008410	$0.008410
2017-03-17	$0.008410	$0.007684	$0.007684	$0.007684
2017-03-18	$0.007684	$0.006965	$0.006965	$0.006965
2017-03-19	$0.006965	$0.007332	$0.007332	$0.007332
2017-03-20	$0.007332	$0.007511	$0.007511	$0.007511
2017-03-21	$0.007511	$0.008040	$0.008040	$0.008040
2017-03-22	$0.008040	$0.007491	$0.007491	$0.007491
2017-03-23	$0.007491	$0.007421	$0.007421	$0.007421
2017-03-24	$0.007421	$0.006738	$0.006738	$0.006738
2017-03-25	$0.006738	$0.006928	$0.006928	$0.006928
2017-03-26	$0.006928	$0.006951	$0.006951	$0.006951
2017-03-27	$0.006951	$0.007494	$0.007494	$0.007494
2017-03-28	$0.007494	$0.007488	$0.007488	$0.007488
2017-03-29	$0.007488	$0.007470	$0.007470	$0.007470
2017-03-30	$0.007470	$0.007442	$0.007442	$0.007442
2017-03-31	$0.007442	$0.007737	$0.007737	$0.007737
2017-04-01	$0.007737	$0.007787	$0.007787	$0.007787
2017-04-02	$0.007787	$0.007868	$0.007868	$0.007868
2017-04-03	$0.007868	$0.008228	$0.008228	$0.008228
2017-04-04	$0.008228	$0.008186	$0.008186	$0.008186
2017-04-05	$0.008186	$0.008101	$0.008101	$0.008101
2017-04-06	$0.008101	$0.008523	$0.008523	$0.008523
2017-04-07	$0.008523	$0.008536	$0.008536	$0.008536
2017-04-08	$0.008536	$0.008466	$0.008466	$0.008466
2017-04-09	$0.008466	$0.008635	$0.008635	$0.008635
2017-04-10	$0.008635	$0.008652	$0.008652	$0.008652
2017-04-11	$0.008652	$0.008753	$0.008753	$0.008753
2017-04-12	$0.008753	$0.008694	$0.008694	$0.008694
2017-04-13	$0.008694	$0.008433	$0.008433	$0.008433
2017-04-14	$0.008433	$0.008441	$0.008441	$0.008441
2017-04-15	$0.008441	$0.008439	$0.008439	$0.008439
2017-04-16	$0.008439	$0.008438	$0.008438	$0.008438
2017-04-17	$0.008438	$0.008561	$0.008561	$0.008561
2017-04-18	$0.008561	$0.008648	$0.008648	$0.008648
2017-04-19	$0.008648	$0.008713	$0.008713	$0.008713
2017-04-20	$0.008713	$0.008877	$0.008877	$0.008877
2017-04-21	$0.008877	$0.008960	$0.008960	$0.008960
2017-04-22	$0.008960	$0.008897	$0.008897	$0.008897
2017-04-23	$0.008897	$0.008956	$0.008956	$0.008956
2017-04-24	$0.008956	$0.008949	$0.008949	$0.008949
2017-04-25	$0.008949	$0.009065	$0.009065	$0.009065
2017-04-26	$0.009065	$0.009225	$0.009225	$0.009225
2017-04-27	$0.009225	$0.009557	$0.009557	$0.009557
2017-04-28	$0.009557	$0.009533	$0.009533	$0.009533
2017-04-29	$0.009533	$0.009581	$0.009581	$0.009581
2017-04-30	$0.009581	$0.009693	$0.009693	$0.009693
2017-05-01	$0.009693	$0.0101500	$0.0101500	$0.0101500
2017-05-02	$0.0101500	$0.0103700	$0.0103700	$0.0103700
2017-05-03	$0.0103700	$0.0106500	$0.0106500	$0.0106500
2017-05-04	$0.0106500	$0.0108800	$0.0108800	$0.0108800
2017-05-05	$0.0108800	$0.0108100	$0.0108100	$0.0108100
2017-05-06	$0.0108100	$0.0110800	$0.0110800	$0.0110800
2017-05-07	$0.0110800	$0.0111500	$0.0111500	$0.0111500
2017-05-08	$0.0111500	$0.0119300	$0.0119300	$0.0119300
2017-05-09	$0.0119300	$0.0121700	$0.0121700	$0.0121700
2017-05-10	$0.0121700	$0.0125600	$0.0125600	$0.0125600
2017-05-11	$0.0125600	$0.0130400	$0.0130400	$0.0130400
2017-05-12	$0.0130400	$0.0120900	$0.0120900	$0.0120900
2017-05-13	$0.0120900	$0.0126500	$0.0126500	$0.0126500
2017-05-14	$0.0126500	$0.0127100	$0.0127100	$0.0127100
2017-05-15	$0.0127100	$0.0122500	$0.0122500	$0.0122500
2017-05-16	$0.0122500	$0.0124000	$0.0124000	$0.0124000
2017-05-17	$0.0124000	$0.0129200	$0.0129200	$0.0129200
2017-05-18	$0.0129200	$0.0134900	$0.0134900	$0.0134900
2017-05-19	$0.0134900	$0.0140700	$0.0140700	$0.0140700
2017-05-20	$0.0140700	$0.0146300	$0.0146300	$0.0146300
2017-05-21	$0.0146300	$0.0146600	$0.0146600	$0.0146600
2017-05-22	$0.0146600	$0.0152300	$0.0152300	$0.0152300
2017-05-23	$0.0152300	$0.0162900	$0.0162900	$0.0162900
2017-05-24	$0.0162900	$0.0175300	$0.0175300	$0.0175300
2017-05-25	$0.0175300	$0.0165400	$0.0165400	$0.0165400
2017-05-26	$0.0165400	$0.0161000	$0.0161000	$0.0161000
2017-05-27	$0.0161000	$0.0147200	$0.0147200	$0.0147200
2017-05-28	$0.0147200	$0.0157000	$0.0157000	$0.0157000
2017-05-29	$0.0157000	$0.0163300	$0.0163300	$0.0163300
2017-05-30	$0.0163300	$0.0157200	$0.0157200	$0.0157200
2017-05-31	$0.0157200	$0.0165100	$0.0165100	$0.0165100
2017-06-01	$0.0165100	$0.0173000	$0.0173000	$0.0173000
2017-06-02	$0.0173000	$0.0178700	$0.0178700	$0.0178700
2017-06-03	$0.0178700	$0.0182500	$0.0182500	$0.0182500
2017-06-04	$0.0182500	$0.0181000	$0.0181000	$0.0181000
2017-06-05	$0.0181000	$0.0193900	$0.0193900	$0.0193900
2017-06-06	$0.0193900	$0.0205800	$0.0205800	$0.0205800
2017-06-07	$0.0205800	$0.0193000	$0.0193000	$0.0193000
2017-06-08	$0.0193000	$0.0200700	$0.0200700	$0.0200700
2017-06-09	$0.0200700	$0.0201600	$0.0201600	$0.0201600
2017-06-10	$0.0201600	$0.0207900	$0.0207900	$0.0207900
2017-06-11	$0.0207900	$0.0213200	$0.0213200	$0.0213200
2017-06-12	$0.0213200	$0.0190500	$0.0190500	$0.0190500
2017-06-13	$0.0190500	$0.0194500	$0.0194500	$0.0194500
2017-06-14	$0.0194500	$0.0176900	$0.0176900	$0.0176900
2017-06-15	$0.0176900	$0.0175100	$0.0175100	$0.0175100
2017-06-16	$0.0175100	$0.0179900	$0.0179900	$0.0179900
2017-06-17	$0.0179900	$0.0190400	$0.0190400	$0.0190400
2017-06-18	$0.0190400	$0.0182100	$0.0182100	$0.0182100
2017-06-19	$0.0182100	$0.0187600	$0.0187600	$0.0187600
2017-06-20	$0.0187600	$0.0197500	$0.0197500	$0.0197500
2017-06-21	$0.0197500	$0.0192000	$0.0192000	$0.0192000
2017-06-22	$0.0192000	$0.0195200	$0.0195200	$0.0195200
2017-06-23	$0.0195200	$0.0194300	$0.0194300	$0.0194300
2017-06-24	$0.0194300	$0.0185700	$0.0185700	$0.0185700
2017-06-25	$0.0185700	$0.0182200	$0.0182200	$0.0182200
2017-06-26	$0.0182200	$0.0175400	$0.0175400	$0.0175400
2017-06-27	$0.0175400	$0.0185300	$0.0185300	$0.0185300
2017-06-28	$0.0185300	$0.0184800	$0.0184800	$0.0184800
2017-06-29	$0.0184800	$0.0183400	$0.0183400	$0.0183400
2017-06-30	$0.0183400	$0.0177900	$0.0177900	$0.0177900
2017-07-01	$0.0177900	$0.0173800	$0.0173800	$0.0173800
2017-07-02	$0.0173800	$0.0181900	$0.0181900	$0.0181900
2017-07-03	$0.0181900	$0.0184400	$0.0184400	$0.0184400
2017-07-04	$0.0184400	$0.0187700	$0.0187700	$0.0187700
2017-07-05	$0.0187700	$0.0188400	$0.0188400	$0.0188400
2017-07-06	$0.0188400	$0.0187400	$0.0187400	$0.0187400
2017-07-07	$0.0187400	$0.0180200	$0.0180200	$0.0180200
2017-07-08	$0.0180200	$0.0183900	$0.0183900	$0.0183900
2017-07-09	$0.0183900	$0.0180100	$0.0180100	$0.0180100
2017-07-10	$0.0180100	$0.0168100	$0.0168100	$0.0168100
2017-07-11	$0.0168100	$0.0166700	$0.0166700	$0.0166700
2017-07-12	$0.0166700	$0.0172300	$0.0172300	$0.0172300
2017-07-13	$0.0172300	$0.0169400	$0.0169400	$0.0169400
2017-07-14	$0.0169400	$0.0160200	$0.0160200	$0.0160200
2017-07-15	$0.0160200	$0.0141600	$0.0141600	$0.0141600
2017-07-16	$0.0141600	$0.0137200	$0.0137200	$0.0137200
2017-07-17	$0.0137200	$0.0160100	$0.0160100	$0.0160100
2017-07-18	$0.0160100	$0.0166400	$0.0166400	$0.0166400
2017-07-19	$0.0166400	$0.0163700	$0.0163700	$0.0163700
2017-07-20	$0.0163700	$0.0205500	$0.0205500	$0.0205500
2017-07-21	$0.0205500	$0.0191800	$0.0191800	$0.0191800
2017-07-22	$0.0191800	$0.0203400	$0.0203400	$0.0203400
2017-07-23	$0.0203400	$0.0197600	$0.0197600	$0.0197600
2017-07-24	$0.0197600	$0.0198100	$0.0198100	$0.0198100
2017-07-25	$0.0198100	$0.0185200	$0.0185200	$0.0185200
2017-07-26	$0.0185200	$0.0183500	$0.0183500	$0.0183500
2017-07-27	$0.0183500	$0.0193000	$0.0193000	$0.0193000
2017-07-28	$0.0193000	$0.0201200	$0.0201200	$0.0201200
2017-07-29	$0.0201200	$0.0196000	$0.0196000	$0.0196000
2017-07-30	$0.0196000	$0.0198400	$0.0198400	$0.0198400
2017-07-31	$0.0198400	$0.0206700	$0.0206700	$0.0206700
2017-08-01	$0.0206700	$0.0197000	$0.0197000	$0.0197000
2017-08-02	$0.0197000	$0.0195100	$0.0195100	$0.0195100
2017-08-03	$0.0195100	$0.0201500	$0.0201500	$0.0201500
2017-08-04	$0.0201500	$0.0206400	$0.0206400	$0.0206400
2017-08-05	$0.0206400	$0.0233900	$0.0233900	$0.0233900
2017-08-06	$0.0233900	$0.0231700	$0.0231700	$0.0231700
2017-08-07	$0.0231700	$0.0243900	$0.0243900	$0.0243900
2017-08-08	$0.0243900	$0.0245900	$0.0245900	$0.0245900
2017-08-09	$0.0245900	$0.0240100	$0.0240100	$0.0240100
2017-08-10	$0.0240100	$0.0245600	$0.0245600	$0.0245600
2017-08-11	$0.0245600	$0.0262000	$0.0262000	$0.0262000
2017-08-12	$0.0262000	$0.0277600	$0.0277600	$0.0277600
2017-08-13	$0.0277600	$0.0291300	$0.0291300	$0.0291300
2017-08-14	$0.0291300	$0.0310300	$0.0310300	$0.0310300
2017-08-15	$0.0310300	$0.0298400	$0.0298400	$0.0298400
2017-08-16	$0.0298400	$0.0314600	$0.0314600	$0.0314600
2017-08-17	$0.0314600	$0.0306800	$0.0306800	$0.0306800
2017-08-18	$0.0306800	$0.0294400	$0.0294400	$0.0294400
2017-08-19	$0.0294400	$0.0297600	$0.0297600	$0.0297600
2017-08-20	$0.0297600	$0.0291600	$0.0291600	$0.0291600
2017-08-21	$0.0291600	$0.0287200	$0.0287200	$0.0287200
2017-08-22	$0.0287200	$0.0293200	$0.0293200	$0.0293200
2017-08-23	$0.0293200	$0.0296900	$0.0296900	$0.0296900
2017-08-24	$0.0296900	$0.0309600	$0.0309600	$0.0309600
2017-08-25	$0.0309600	$0.0312900	$0.0312900	$0.0312900
2017-08-26	$0.0312900	$0.0312100	$0.0312100	$0.0312100
2017-08-27	$0.0312100	$0.0311600	$0.0311600	$0.0311600
2017-08-28	$0.0311600	$0.0314800	$0.0314800	$0.0314800
2017-08-29	$0.0314800	$0.0329600	$0.0329600	$0.0329600
2017-08-30	$0.0329600	$0.0328600	$0.0328600	$0.0328600
2017-08-31	$0.0328600	$0.0339500	$0.0339500	$0.0339500
2017-09-01	$0.0339500	$0.0352900	$0.0352900	$0.0352900
2017-09-02	$0.0352900	$0.0327900	$0.0327900	$0.0327900
2017-09-03	$0.0327900	$0.0330700	$0.0330700	$0.0330700
2017-09-04	$0.0330700	$0.0306000	$0.0306000	$0.0306000
2017-09-05	$0.0306000	$0.0316100	$0.0316100	$0.0316100
2017-09-06	$0.0316100	$0.0331200	$0.0331200	$0.0331200
2017-09-07	$0.0331200	$0.0332400	$0.0332400	$0.0332400
2017-09-08	$0.0332400	$0.0310200	$0.0310200	$0.0310200
2017-09-09	$0.0310200	$0.0310800	$0.0310800	$0.0310800
2017-09-10	$0.0310800	$0.0304400	$0.0304400	$0.0304400
2017-09-11	$0.0304400	$0.0302400	$0.0302400	$0.0302400
2017-09-12	$0.0302400	$0.0298200	$0.0298200	$0.0298200
2017-09-13	$0.0298200	$0.0277500	$0.0277500	$0.0277500
2017-09-14	$0.0277500	$0.0232500	$0.0232500	$0.0232500
2017-09-15	$0.0232500	$0.0266300	$0.0266300	$0.0266300
2017-09-16	$0.0266300	$0.0265200	$0.0265200	$0.0265200
2017-09-17	$0.0265200	$0.0264500	$0.0264500	$0.0264500
2017-09-18	$0.0264500	$0.0294000	$0.0294000	$0.0294000
2017-09-19	$0.0294000	$0.0280200	$0.0280200	$0.0280200
2017-09-20	$0.0280200	$0.0278400	$0.0278400	$0.0278400
2017-09-21	$0.0278400	$0.0259400	$0.0259400	$0.0259400
2017-09-22	$0.0259400	$0.0258200	$0.0258200	$0.0258200
2017-09-23	$0.0258200	$0.0271600	$0.0271600	$0.0271600
2017-09-24	$0.0271600	$0.0263000	$0.0263000	$0.0263000
2017-09-25	$0.0263000	$0.0282000	$0.0282000	$0.0282000
2017-09-26	$0.0282000	$0.0279100	$0.0279100	$0.0279100
2017-09-27	$0.0279100	$0.0302000	$0.0302000	$0.0302000
2017-09-28	$0.0302000	$0.0300800	$0.0300800	$0.0300800
2017-09-29	$0.0300800	$0.0299200	$0.0299200	$0.0299200
2017-09-30	$0.0299200	$0.0312700	$0.0312700	$0.0312700
2017-10-01	$0.0312700	$0.0315700	$0.0315700	$0.0315700
2017-10-02	$0.0315700	$0.0315600	$0.0315600	$0.0315600
2017-10-03	$0.0315600	$0.0309300	$0.0309300	$0.0309300
2017-10-04	$0.0309300	$0.0302500	$0.0302500	$0.0302500
2017-10-05	$0.0302500	$0.0309800	$0.0309800	$0.0309800
2017-10-06	$0.0309800	$0.0313500	$0.0313500	$0.0313500
2017-10-07	$0.0313500	$0.0318000	$0.0318000	$0.0318000
2017-10-08	$0.0318000	$0.0330700	$0.0330700	$0.0330700
2017-10-09	$0.0330700	$0.0342500	$0.0342500	$0.0342500
2017-10-10	$0.0342500	$0.0341500	$0.0341500	$0.0341500
2017-10-11	$0.0341500	$0.0345900	$0.0345900	$0.0345900
2017-10-12	$0.0345900	$0.0389500	$0.0389500	$0.0389500
2017-10-13	$0.0389500	$0.0404200	$0.0404200	$0.0404200
2017-10-14	$0.0404200	$0.0417600	$0.0417600	$0.0417600
2017-10-15	$0.0417600	$0.0407800	$0.0407800	$0.0407800
2017-10-16	$0.0407100	$0.0412900	$0.0412900	$0.0412900
2017-10-17	$0.0412900	$0.0401400	$0.0401400	$0.0401400
2017-10-18	$0.0401400	$0.0399800	$0.0399800	$0.0399800
2017-10-19	$0.0399900	$0.0408600	$0.0408600	$0.0408600
2017-10-20	$0.0408600	$0.0429700	$0.0429700	$0.0429700
2017-10-21	$0.0429700	$0.0430700	$0.0430700	$0.0430700
2017-10-22	$0.0430700	$0.0429000	$0.0429000	$0.0429000
2017-10-23	$0.0429000	$0.0423300	$0.0423300	$0.0423300
2017-10-24	$0.0423300	$0.0395300	$0.0395300	$0.0395300
2017-10-25	$0.0395300	$0.0411100	$0.0411100	$0.0411100
2017-10-26	$0.0411100	$0.0422100	$0.0422100	$0.0422100
2017-10-27	$0.0422100	$0.0413300	$0.0413300	$0.0413300
2017-10-28	$0.0413300	$0.0410600	$0.0410600	$0.0410600
2017-10-29	$0.0410600	$0.0440800	$0.0440800	$0.0440800
2017-10-30	$0.0440800	$0.0439100	$0.0439100	$0.0439100
2017-10-31	$0.0439100	$0.0462600	$0.0462600	$0.0462600
2017-11-01	$0.0462400	$0.0483100	$0.0483100	$0.0483100
2017-11-02	$0.0483100	$0.0504	$0.0504	$0.0504
2017-11-03	$0.0504	$0.0513	$0.0513	$0.0513
2017-11-04	$0.0512	$0.0528	$0.0528	$0.0528
2017-11-05	$0.0528	$0.0530	$0.0530	$0.0530
2017-11-06	$0.0530	$0.0499000	$0.0499000	$0.0499000
2017-11-07	$0.0499000	$0.0509	$0.0509	$0.0509
2017-11-08	$0.0509	$0.0534	$0.0534	$0.0534
2017-11-09	$0.0534	$0.0511	$0.0511	$0.0511
2017-11-10	$0.0511	$0.0470800	$0.0470800	$0.0470800
2017-11-11	$0.0470800	$0.0454600	$0.0454600	$0.0454600
2017-11-12	$0.0454600	$0.0421500	$0.0421500	$0.0421500
2017-11-13	$0.0421500	$0.0467700	$0.0467700	$0.0467700
2017-11-14	$0.0467700	$0.0473000	$0.0473000	$0.0473000
2017-11-15	$0.0473000	$0.0522	$0.0522	$0.0522
2017-11-16	$0.0522	$0.0563	$0.0563	$0.0563
2017-11-17	$0.0563	$0.0552	$0.0552	$0.0552
2017-11-18	$0.0552	$0.0558	$0.0558	$0.0558
2017-11-19	$0.0558	$0.0577	$0.0577	$0.0577
2017-11-20	$0.0577	$0.0591	$0.0591	$0.0591
2017-11-21	$0.0591	$0.0581	$0.0581	$0.0581
2017-11-22	$0.0581	$0.0590	$0.0590	$0.0590
2017-11-23	$0.0590	$0.0575	$0.0575	$0.0575
2017-11-24	$0.0575	$0.0588	$0.0588	$0.0588
2017-11-25	$0.0588	$0.0628	$0.0628	$0.0628
2017-11-26	$0.0628	$0.0668	$0.0668	$0.0668
2017-11-27	$0.0668	$0.0698	$0.0698	$0.0698
2017-11-28	$0.0698	$0.0710	$0.0710	$0.0710
2017-11-29	$0.0710	$0.0705	$0.0705	$0.0705
2017-11-30	$0.0706	$0.0713	$0.0713	$0.0713
2017-12-01	$0.0713	$0.0779	$0.0779	$0.0779
2017-12-02	$0.0779	$0.0782	$0.0782	$0.0782
2017-12-03	$0.0782	$0.0806	$0.0806	$0.0806
2017-12-04	$0.0806	$0.0833	$0.0833	$0.0833
2017-12-05	$0.0834	$0.0837	$0.0837	$0.0837
2017-12-06	$0.0837	$0.0986	$0.0986	$0.0986
2017-12-07	$0.0986	$0.1208000	$0.1208000	$0.1208000
2017-12-08	$0.1209000	$0.1151000	$0.1151000	$0.1151000
2017-12-09	$0.1151000	$0.1064000	$0.1064000	$0.1064000
2017-12-10	$0.1064000	$0.1080000	$0.1080000	$0.1080000
2017-12-11	$0.1080000	$0.1200000	$0.1200000	$0.1200000
2017-12-12	$0.1200000	$0.1225000	$0.1225000	$0.1225000
2017-12-13	$0.1225000	$0.1168000	$0.1168000	$0.1168000
2017-12-14	$0.1168000	$0.1181000	$0.1181000	$0.1181000
2017-12-15	$0.1181000	$0.1262000	$0.1262000	$0.1262000
2017-12-16	$0.1261000	$0.1387000	$0.1387000	$0.1387000
2017-12-17	$0.1387000	$0.1367000	$0.1367000	$0.1367000
2017-12-18	$0.1367000	$0.1360000	$0.1360000	$0.1360000
2017-12-19	$0.1360000	$0.1256000	$0.1256000	$0.1256000
2017-12-20	$0.1256000	$0.1180000	$0.1180000	$0.1180000
2017-12-21	$0.1180000	$0.1121000	$0.1121000	$0.1121000
2017-12-22	$0.1121000	$0.0980	$0.0980	$0.0980
2017-12-23	$0.0980	$0.1032000	$0.1032000	$0.1032000
2017-12-24	$0.1032000	$0.0989	$0.0989	$0.0989
2017-12-25	$0.0989	$0.0991900	$0.0991900	$0.0991900
2017-12-26	$0.0991600	$0.1130000	$0.1130000	$0.1130000
2017-12-27	$0.1130000	$0.1105000	$0.1105000	$0.1105000
2017-12-28	$0.1105000	$0.1032000	$0.1032000	$0.1032000
2017-12-29	$0.1032000	$0.1032000	$0.1032000	$0.1032000
2017-12-30	$0.1032000	$0.0899	$0.0899	$0.0899
2017-12-31	$0.0899	$0.0993100	$0.0993100	$0.0993100
2018-01-01	$0.0993100	$0.0964	$0.0964	$0.0964
2018-01-02	$0.0964	$0.1058000	$0.1058000	$0.1058000
2018-01-03	$0.1058000	$0.1087000	$0.1087000	$0.1087000
2018-01-04	$0.1087000	$0.1088000	$0.1088000	$0.1088000
2018-01-05	$0.1088000	$0.1216000	$0.1216000	$0.1216000
2018-01-06	$0.1216000	$0.1231000	$0.1231000	$0.1231000
2018-01-07	$0.1231000	$0.1164000	$0.1164000	$0.1164000
2018-01-08	$0.1164000	$0.1074000	$0.1074000	$0.1074000
2018-01-09	$0.1074000	$0.1037000	$0.1037000	$0.1037000
2018-01-10	$0.1037000	$0.1070000	$0.1070000	$0.1070000
2018-01-11	$0.1070000	$0.0954	$0.0954	$0.0954
2018-01-12	$0.0954	$0.0992400	$0.0992400	$0.0992400
2018-01-13	$0.0992400	$0.1021000	$0.1021000	$0.1021000
2018-01-14	$0.1021000	$0.0978	$0.0978	$0.0978
2018-01-15	$0.0978	$0.0977	$0.0977	$0.0977
2018-01-16	$0.0978	$0.0809	$0.0809	$0.0809
2018-01-17	$0.0809	$0.0800	$0.0800	$0.0800
2018-01-18	$0.0800	$0.0801	$0.0801	$0.0801
2018-01-19	$0.0801	$0.0826	$0.0826	$0.0826
2018-01-20	$0.0826	$0.0917	$0.0917	$0.0917
2018-01-21	$0.0917	$0.0828	$0.0828	$0.0828
2018-01-22	$0.0828	$0.0775	$0.0775	$0.0775
2018-01-23	$0.0775	$0.0779	$0.0779	$0.0779
2018-01-24	$0.0778	$0.0820	$0.0820	$0.0820
2018-01-25	$0.0819	$0.0801	$0.0801	$0.0801
2018-01-26	$0.0801	$0.0796	$0.0796	$0.0796
2018-01-27	$0.0796	$0.0822	$0.0822	$0.0822
2018-01-28	$0.0822	$0.0844	$0.0844	$0.0844
2018-01-29	$0.0844	$0.0806	$0.0806	$0.0806
2018-01-30	$0.0806	$0.0725	$0.0725	$0.0725
2018-01-31	$0.0725	$0.0733	$0.0733	$0.0733
2018-02-01	$0.0733	$0.0654	$0.0654	$0.0654
2018-02-02	$0.0654	$0.0636	$0.0636	$0.0636
2018-02-03	$0.0636	$0.0663	$0.0663	$0.0663
2018-02-04	$0.0663	$0.0589	$0.0589	$0.0589
2018-02-05	$0.0589	$0.0497400	$0.0497400	$0.0497400
2018-02-06	$0.0497300	$0.0552	$0.0552	$0.0552
2018-02-07	$0.0552	$0.0544	$0.0544	$0.0544
2018-02-08	$0.0545	$0.0592	$0.0592	$0.0592
2018-02-09	$0.0592	$0.0624	$0.0624	$0.0624
2018-02-10	$0.0624	$0.0614	$0.0614	$0.0614
2018-02-11	$0.0614	$0.0580	$0.0580	$0.0580
2018-02-12	$0.0580	$0.0639	$0.0639	$0.0639
2018-02-13	$0.0639	$0.0613	$0.0613	$0.0613
2018-02-14	$0.0613	$0.0680	$0.0680	$0.0680
2018-02-15	$0.0680	$0.0719	$0.0719	$0.0719
2018-02-16	$0.0719	$0.0731	$0.0731	$0.0731
2018-02-17	$0.0731	$0.0796	$0.0796	$0.0796
2018-02-18	$0.0796	$0.0747	$0.0747	$0.0747
2018-02-19	$0.0747	$0.0802	$0.0802	$0.0802
2018-02-20	$0.0802	$0.0807	$0.0807	$0.0807
2018-02-21	$0.0807	$0.0752	$0.0752	$0.0752
2018-02-22	$0.0752	$0.0706	$0.0706	$0.0706
2018-02-23	$0.0706	$0.0730	$0.0730	$0.0730
2018-02-24	$0.0730	$0.0696	$0.0696	$0.0696
2018-02-25	$0.0696	$0.0689	$0.0689	$0.0689
2018-02-26	$0.0689	$0.0740	$0.0740	$0.0740
2018-02-27	$0.0740	$0.0760	$0.0760	$0.0760
2018-02-28	$0.0760	$0.0741	$0.0741	$0.0741
2018-03-01	$0.0741	$0.0784	$0.0784	$0.0784
2018-03-02	$0.0784	$0.0792	$0.0792	$0.0792
2018-03-03	$0.0792	$0.0822	$0.0822	$0.0822
2018-03-04	$0.0822	$0.0825	$0.0825	$0.0825
2018-03-05	$0.0825	$0.0820	$0.0820	$0.0820
2018-03-06	$0.0820	$0.0770	$0.0770	$0.0770
2018-03-07	$0.0770	$0.0712	$0.0712	$0.0712
2018-03-08	$0.0712	$0.0668	$0.0668	$0.0668
2018-03-09	$0.0668	$0.0663	$0.0663	$0.0663
2018-03-10	$0.0663	$0.0631	$0.0631	$0.0631
2018-03-11	$0.0631	$0.0684	$0.0684	$0.0684
2018-03-12	$0.0684	$0.0656	$0.0656	$0.0656
2018-03-13	$0.0656	$0.0657	$0.0657	$0.0657
2018-03-14	$0.0657	$0.0589	$0.0589	$0.0589
2018-03-15	$0.0589	$0.0593	$0.0593	$0.0593
2018-03-16	$0.0593	$0.0594	$0.0594	$0.0594
2018-03-17	$0.0594	$0.0565	$0.0565	$0.0565
2018-03-18	$0.0565	$0.0589	$0.0589	$0.0589
2018-03-19	$0.0589	$0.0618	$0.0618	$0.0618
2018-03-20	$0.0618	$0.0640	$0.0640	$0.0640
2018-03-21	$0.0640	$0.0639	$0.0639	$0.0639
2018-03-22	$0.0639	$0.0626	$0.0626	$0.0626
2018-03-23	$0.0626	$0.0641	$0.0641	$0.0641
2018-03-24	$0.0641	$0.0613	$0.0613	$0.0613
2018-03-25	$0.0613	$0.0608	$0.0608	$0.0608
2018-03-26	$0.0608	$0.0585	$0.0585	$0.0585
2018-03-27	$0.0585	$0.0560	$0.0560	$0.0560
2018-03-28	$0.0560	$0.0571	$0.0571	$0.0571
2018-03-29	$0.0571	$0.0510	$0.0510	$0.0510
2018-03-30	$0.0510	$0.0491400	$0.0491400	$0.0491400
2018-03-31	$0.0491400	$0.0497900	$0.0497900	$0.0497900
2018-04-01	$0.0497900	$0.0490100	$0.0490100	$0.0490100
2018-04-02	$0.0490100	$0.0507	$0.0507	$0.0507
2018-04-03	$0.0507	$0.0533	$0.0533	$0.0533
2018-04-04	$0.0533	$0.0488700	$0.0488700	$0.0488700
2018-04-05	$0.0488700	$0.0486900	$0.0486900	$0.0486900
2018-04-06	$0.0486900	$0.0475700	$0.0475700	$0.0475700
2018-04-07	$0.0475700	$0.0496000	$0.0496000	$0.0496000
2018-04-08	$0.0496000	$0.0506	$0.0506	$0.0506
2018-04-09	$0.0506	$0.0486800	$0.0486800	$0.0486800
2018-04-10	$0.0486800	$0.0492700	$0.0492700	$0.0492700
2018-04-11	$0.0492700	$0.0500	$0.0500	$0.0500
2018-04-12	$0.0500	$0.0568	$0.0568	$0.0568
2018-04-13	$0.0568	$0.0566	$0.0566	$0.0566
2018-04-14	$0.0566	$0.0575	$0.0575	$0.0575
2018-04-15	$0.0575	$0.0601	$0.0601	$0.0601
2018-04-16	$0.0601	$0.0579	$0.0579	$0.0579
2018-04-17	$0.0579	$0.0568	$0.0568	$0.0568
2018-04-18	$0.0568	$0.0587	$0.0587	$0.0587
2018-04-19	$0.0587	$0.0595	$0.0595	$0.0595
2018-04-20	$0.0595	$0.0637	$0.0637	$0.0637
2018-04-21	$0.0637	$0.0641	$0.0641	$0.0641
2018-04-22	$0.0641	$0.0633	$0.0633	$0.0633
2018-04-23	$0.0633	$0.0643	$0.0643	$0.0643
2018-04-24	$0.0643	$0.0692	$0.0692	$0.0692
2018-04-25	$0.0693	$0.0636	$0.0636	$0.0636
2018-04-26	$0.0636	$0.0666	$0.0666	$0.0666
2018-04-27	$0.0666	$0.0641	$0.0641	$0.0641
2018-04-28	$0.0641	$0.0671	$0.0671	$0.0671
2018-04-29	$0.0670	$0.0675	$0.0675	$0.0675
2018-04-30	$0.0675	$0.0663	$0.0663	$0.0663
2018-05-01	$0.0663	$0.0651	$0.0651	$0.0651
2018-05-02	$0.0651	$0.0662	$0.0662	$0.0662
2018-05-03	$0.0662	$0.0699	$0.0699	$0.0699
2018-05-04	$0.0699	$0.0696	$0.0696	$0.0696
2018-05-05	$0.0696	$0.0706	$0.0706	$0.0706
2018-05-06	$0.0706	$0.0692	$0.0692	$0.0692
2018-05-07	$0.0692	$0.0672	$0.0672	$0.0672
2018-05-08	$0.0672	$0.0659	$0.0659	$0.0659
2018-05-09	$0.0659	$0.0668	$0.0668	$0.0668
2018-05-10	$0.0668	$0.0648	$0.0648	$0.0648
2018-05-11	$0.0648	$0.0604	$0.0604	$0.0604
2018-05-12	$0.0604	$0.0609	$0.0609	$0.0609
2018-05-13	$0.0609	$0.0625	$0.0625	$0.0625
2018-05-14	$0.0625	$0.0622	$0.0622	$0.0622
2018-05-15	$0.0622	$0.0608	$0.0608	$0.0608
2018-05-16	$0.0608	$0.0598	$0.0598	$0.0598
2018-05-17	$0.0598	$0.0579	$0.0579	$0.0579
2018-05-18	$0.0579	$0.0591	$0.0591	$0.0591
2018-05-19	$0.0591	$0.0592	$0.0592	$0.0592
2018-05-20	$0.0592	$0.0612	$0.0612	$0.0612
2018-05-21	$0.0612	$0.0604	$0.0604	$0.0604
2018-05-22	$0.0604	$0.0573	$0.0573	$0.0573
2018-05-23	$0.0573	$0.0538	$0.0538	$0.0538
2018-05-24	$0.0538	$0.0544	$0.0544	$0.0544
2018-05-25	$0.0544	$0.0536	$0.0536	$0.0536
2018-05-26	$0.0536	$0.0527	$0.0527	$0.0527
2018-05-27	$0.0527	$0.0528	$0.0528	$0.0528
2018-05-28	$0.0528	$0.0510	$0.0510	$0.0510
2018-05-29	$0.0510	$0.0536	$0.0536	$0.0536
2018-05-30	$0.0536	$0.0530	$0.0530	$0.0530
2018-05-31	$0.0530	$0.0538	$0.0538	$0.0538
2018-06-01	$0.0538	$0.0540	$0.0540	$0.0540
2018-06-02	$0.0540	$0.0548	$0.0548	$0.0548
2018-06-03	$0.0548	$0.0554	$0.0554	$0.0554
2018-06-04	$0.0554	$0.0538	$0.0538	$0.0538
2018-06-05	$0.0538	$0.0547	$0.0547	$0.0547
2018-06-06	$0.0547	$0.0549	$0.0549	$0.0549
2018-06-07	$0.0549	$0.0552	$0.0552	$0.0552
2018-06-08	$0.0552	$0.0547	$0.0547	$0.0547
2018-06-09	$0.0547	$0.0539	$0.0539	$0.0539
2018-06-10	$0.0539	$0.0485700	$0.0485700	$0.0485700
2018-06-11	$0.0485700	$0.0493800	$0.0493800	$0.0493800
2018-06-12	$0.0493800	$0.0470100	$0.0470100	$0.0470100
2018-06-13	$0.0470100	$0.0452500	$0.0452500	$0.0452500
2018-06-14	$0.0452500	$0.0476300	$0.0476300	$0.0476300
2018-06-15	$0.0476300	$0.0458600	$0.0458600	$0.0458600
2018-06-16	$0.0458600	$0.0466300	$0.0466300	$0.0466300
2018-06-17	$0.0466300	$0.0463000	$0.0463000	$0.0463000
2018-06-18	$0.0463000	$0.0481500	$0.0481500	$0.0481500
2018-06-19	$0.0481400	$0.0483300	$0.0483300	$0.0483300
2018-06-20	$0.0483300	$0.0484800	$0.0484800	$0.0484800
2018-06-21	$0.0484800	$0.0481900	$0.0481900	$0.0481900
2018-06-22	$0.0481900	$0.0433900	$0.0433900	$0.0433900
2018-06-23	$0.0433900	$0.0442100	$0.0442100	$0.0442100
2018-06-24	$0.0442100	$0.0441500	$0.0441500	$0.0441500
2018-06-25	$0.0441500	$0.0448900	$0.0448900	$0.0448900
2018-06-26	$0.0448900	$0.0436500	$0.0436500	$0.0436500
2018-06-27	$0.0436800	$0.0440400	$0.0440400	$0.0440400
2018-06-28	$0.0440400	$0.0421000	$0.0421000	$0.0421000
2018-06-29	$0.0420900	$0.0444800	$0.0444800	$0.0444800
2018-06-30	$0.0444800	$0.0457800	$0.0457800	$0.0457800
2018-07-01	$0.0457800	$0.0454500	$0.0454500	$0.0454500
2018-07-02	$0.0454800	$0.0474300	$0.0474300	$0.0474300
2018-07-03	$0.0474400	$0.0466700	$0.0466700	$0.0466700
2018-07-04	$0.0466700	$0.0472500	$0.0472500	$0.0472500
2018-07-05	$0.0472500	$0.0468500	$0.0468500	$0.0468500
2018-07-06	$0.0468500	$0.0473400	$0.0473400	$0.0473400
2018-07-07	$0.0473400	$0.0484600	$0.0484600	$0.0484600
2018-07-08	$0.0484600	$0.0480900	$0.0480900	$0.0480900
2018-07-09	$0.0480900	$0.0478200	$0.0478200	$0.0478200
2018-07-10	$0.0478200	$0.0452200	$0.0452200	$0.0452200
2018-07-11	$0.0452200	$0.0458500	$0.0458500	$0.0458500
2018-07-12	$0.0458500	$0.0448400	$0.0448400	$0.0448400
2018-07-13	$0.0448400	$0.0446700	$0.0446700	$0.0446700
2018-07-14	$0.0446700	$0.0449500	$0.0449500	$0.0449500
2018-07-15	$0.0449400	$0.0456300	$0.0456300	$0.0456300
2018-07-16	$0.0456300	$0.0483300	$0.0483300	$0.0483300
2018-07-17	$0.0483300	$0.0525	$0.0525	$0.0525
2018-07-18	$0.0525	$0.0529	$0.0529	$0.0529
2018-07-19	$0.0529	$0.0536	$0.0536	$0.0536
2018-07-20	$0.0536	$0.0526	$0.0526	$0.0526
2018-07-21	$0.0526	$0.0531	$0.0531	$0.0531
2018-07-22	$0.0531	$0.0531	$0.0531	$0.0531
2018-07-23	$0.0531	$0.0553	$0.0553	$0.0553
2018-07-24	$0.0553	$0.0602	$0.0602	$0.0602
2018-07-25	$0.0602	$0.0586	$0.0586	$0.0586
2018-07-26	$0.0586	$0.0569	$0.0569	$0.0569
2018-07-27	$0.0569	$0.0587	$0.0587	$0.0587
2018-07-28	$0.0587	$0.0590	$0.0590	$0.0590
2018-07-29	$0.0590	$0.0589	$0.0589	$0.0589
2018-07-30	$0.0589	$0.0586	$0.0586	$0.0586
2018-07-31	$0.0586	$0.0555	$0.0555	$0.0555
2018-08-01	$0.0555	$0.0546	$0.0546	$0.0546
2018-08-02	$0.0546	$0.0541	$0.0541	$0.0541
2018-08-03	$0.0541	$0.0532	$0.0532	$0.0532
2018-08-04	$0.0532	$0.0503	$0.0503	$0.0503
2018-08-05	$0.0503	$0.0505	$0.0505	$0.0505
2018-08-06	$0.0505	$0.0498000	$0.0498000	$0.0498000
2018-08-07	$0.0498000	$0.0482100	$0.0482100	$0.0482100
2018-08-08	$0.0482100	$0.0450600	$0.0450600	$0.0450600
2018-08-09	$0.0450600	$0.0469200	$0.0469200	$0.0469200
2018-08-10	$0.0469200	$0.0441200	$0.0441200	$0.0441200
2018-08-11	$0.0441200	$0.0447600	$0.0447600	$0.0447600
2018-08-12	$0.0447600	$0.0453400	$0.0453400	$0.0453400
2018-08-13	$0.0453300	$0.0449100	$0.0449100	$0.0449100
2018-08-14	$0.0449100	$0.0444500	$0.0444500	$0.0444500
2018-08-15	$0.0444500	$0.0449900	$0.0449900	$0.0449900
2018-08-16	$0.0449900	$0.0453400	$0.0453400	$0.0453400
2018-08-17	$0.0453400	$0.0472600	$0.0472600	$0.0472600
2018-08-18	$0.0472600	$0.0459300	$0.0459300	$0.0459300
2018-08-19	$0.0459300	$0.0466200	$0.0466200	$0.0466200
2018-08-20	$0.0466200	$0.0449600	$0.0449600	$0.0449600
2018-08-21	$0.0449600	$0.0465400	$0.0465400	$0.0465400
2018-08-22	$0.0465400	$0.0456500	$0.0456500	$0.0456500
2018-08-23	$0.0456500	$0.0468800	$0.0468800	$0.0468800
2018-08-24	$0.0468900	$0.0481000	$0.0481000	$0.0481000
2018-08-25	$0.0481000	$0.0483900	$0.0483900	$0.0483900
2018-08-26	$0.0484000	$0.0481900	$0.0481900	$0.0481900
2018-08-27	$0.0481900	$0.0495900	$0.0495900	$0.0495900
2018-08-28	$0.0495900	$0.0509	$0.0509	$0.0509
2018-08-29	$0.0509	$0.0506	$0.0506	$0.0506
2018-08-30	$0.0506	$0.0502	$0.0502	$0.0502
2018-08-31	$0.0502	$0.0504	$0.0504	$0.0504
2018-09-01	$0.0504	$0.0517	$0.0517	$0.0517
2018-09-02	$0.0517	$0.0524	$0.0524	$0.0524
2018-09-03	$0.0524	$0.0521	$0.0521	$0.0521
2018-09-04	$0.0521	$0.0528	$0.0528	$0.0528
2018-09-05	$0.0528	$0.0480800	$0.0480800	$0.0480800
2018-09-06	$0.0480800	$0.0467200	$0.0467200	$0.0467200
2018-09-07	$0.0467200	$0.0459700	$0.0459700	$0.0459700
2018-09-08	$0.0459800	$0.0444600	$0.0444600	$0.0444600
2018-09-09	$0.0444600	$0.0448100	$0.0448100	$0.0448100
2018-09-10	$0.0448100	$0.0453500	$0.0453500	$0.0453500
2018-09-11	$0.0453500	$0.0451400	$0.0451400	$0.0451400
2018-09-12	$0.0451400	$0.0454400	$0.0454400	$0.0454400
2018-09-13	$0.0454400	$0.0465500	$0.0465500	$0.0465500
2018-09-14	$0.0465500	$0.0465000	$0.0465000	$0.0465000
2018-09-15	$0.0465000	$0.0467600	$0.0467600	$0.0467600
2018-09-16	$0.0467700	$0.0466200	$0.0466200	$0.0466200
2018-09-17	$0.0466200	$0.0448900	$0.0448900	$0.0448900
2018-09-18	$0.0448900	$0.0455000	$0.0455000	$0.0455000
2018-09-19	$0.0455000	$0.0458800	$0.0458800	$0.0458800
2018-09-20	$0.0458800	$0.0466500	$0.0466500	$0.0466500
2018-09-21	$0.0466500	$0.0484800	$0.0484800	$0.0484800
2018-09-22	$0.0484800	$0.0481600	$0.0481600	$0.0481600
2018-09-23	$0.0481600	$0.0480600	$0.0480600	$0.0480600
2018-09-24	$0.0480600	$0.0472000	$0.0472000	$0.0472000
2018-09-25	$0.0472000	$0.0461600	$0.0461600	$0.0461600
2018-09-26	$0.0461600	$0.0463400	$0.0463400	$0.0463400
2018-09-27	$0.0463400	$0.0479400	$0.0479400	$0.0479400
2018-09-28	$0.0479400	$0.0475800	$0.0475800	$0.0475800
2018-09-29	$0.0475800	$0.0473500	$0.0473500	$0.0473500
2018-09-30	$0.0473500	$0.0474900	$0.0474900	$0.0474900
2018-10-01	$0.0474900	$0.0472900	$0.0472900	$0.0472900
2018-10-02	$0.0472900	$0.0467900	$0.0467900	$0.0467900
2018-10-03	$0.0467900	$0.0465500	$0.0465500	$0.0465500
2018-10-04	$0.0465500	$0.0471800	$0.0471800	$0.0471800
2018-10-05	$0.0471800	$0.0475600	$0.0475600	$0.0475600
2018-10-06	$0.0475600	$0.0472500	$0.0472500	$0.0472500
2018-10-07	$0.0472500	$0.0473300	$0.0473300	$0.0473300
2018-10-08	$0.0473300	$0.0476800	$0.0476800	$0.0476800
2018-10-09	$0.0476800	$0.0475500	$0.0475500	$0.0475500
2018-10-10	$0.0475500	$0.0471900	$0.0471900	$0.0471900
2018-10-11	$0.0471900	$0.0445200	$0.0445200	$0.0445200
2018-10-12	$0.0445200	$0.0448200	$0.0448200	$0.0448200
2018-10-13	$0.0448300	$0.0449400	$0.0449400	$0.0449400
2018-10-14	$0.0449400	$0.0450100	$0.0450100	$0.0450100
2018-10-15	$0.0450100	$0.0474100	$0.0474100	$0.0474100
2018-10-16	$0.0474100	$0.0472000	$0.0472000	$0.0472000
2018-10-17	$0.0472000	$0.0471400	$0.0471400	$0.0471400
2018-10-18	$0.0471500	$0.0465200	$0.0465200	$0.0465200
2018-10-19	$0.0465300	$0.0463800	$0.0463800	$0.0463800
2018-10-20	$0.0463800	$0.0465400	$0.0465400	$0.0465400
2018-10-21	$0.0465400	$0.0466800	$0.0466800	$0.0466800
2018-10-22	$0.0466800	$0.0464800	$0.0464800	$0.0464800
2018-10-23	$0.0464900	$0.0463900	$0.0463900	$0.0463900
2018-10-24	$0.0463900	$0.0464300	$0.0464300	$0.0464300
2018-10-25	$0.0464400	$0.0463400	$0.0463400	$0.0463400
2018-10-26	$0.0463400	$0.0463000	$0.0463000	$0.0463000
2018-10-27	$0.0463000	$0.0463900	$0.0463900	$0.0463900
2018-10-28	$0.0463900	$0.0464000	$0.0464000	$0.0464000
2018-10-29	$0.0464000	$0.0452700	$0.0452700	$0.0452700
2018-10-30	$0.0452700	$0.0452400	$0.0452400	$0.0452400
2018-10-31	$0.0452400	$0.0454800	$0.0454800	$0.0454800
2018-11-01	$0.0454800	$0.0457500	$0.0457500	$0.0457500
2018-11-02	$0.0457500	$0.0458500	$0.0458500	$0.0458500
2018-11-03	$0.0458500	$0.0457200	$0.0457200	$0.0457200
2018-11-04	$0.0457200	$0.0463700	$0.0463700	$0.0463700
2018-11-05	$0.0463700	$0.0461300	$0.0461300	$0.0461300
2018-11-06	$0.0461300	$0.0464600	$0.0464600	$0.0464600
2018-11-07	$0.0464600	$0.0468200	$0.0468200	$0.0468200
2018-11-08	$0.0468300	$0.0462200	$0.0462200	$0.0462200
2018-11-09	$0.0462200	$0.0457300	$0.0457300	$0.0457300
2018-11-10	$0.0457300	$0.0458600	$0.0458600	$0.0458600
2018-11-11	$0.0458600	$0.0459500	$0.0459500	$0.0459500
2018-11-12	$0.0459500	$0.0457100	$0.0457100	$0.0457100
2018-11-13	$0.0457100	$0.0454500	$0.0454500	$0.0454500
2018-11-14	$0.0454500	$0.0411700	$0.0411700	$0.0411700
2018-11-15	$0.0411600	$0.0404900	$0.0404900	$0.0404900
2018-11-16	$0.0404900	$0.0400500	$0.0400500	$0.0400500
2018-11-17	$0.0400600	$0.0399300	$0.0399300	$0.0399300
2018-11-18	$0.0399200	$0.0402600	$0.0402600	$0.0402600
2018-11-19	$0.0402600	$0.0344800	$0.0344800	$0.0344800
2018-11-20	$0.0344800	$0.0318500	$0.0318500	$0.0318500
2018-11-21	$0.0318500	$0.0329300	$0.0329300	$0.0329300
2018-11-22	$0.0329300	$0.0309800	$0.0309800	$0.0309800
2018-11-23	$0.0309800	$0.0311400	$0.0311400	$0.0311400
2018-11-24	$0.0311400	$0.0276300	$0.0276300	$0.0276300
2018-11-25	$0.0276300	$0.0287100	$0.0287100	$0.0287100
2018-11-26	$0.0287100	$0.0271400	$0.0271400	$0.0271400
2018-11-27	$0.0271400	$0.0274100	$0.0274100	$0.0274100
2018-11-28	$0.0274100	$0.0305700	$0.0305700	$0.0305700
2018-11-29	$0.0305700	$0.0307400	$0.0307400	$0.0307400
2018-11-30	$0.0307400	$0.0287500	$0.0287500	$0.0287500
2018-12-01	$0.0287500	$0.0301000	$0.0301000	$0.0301000
2018-12-02	$0.0301000	$0.0297100	$0.0297100	$0.0297100
2018-12-03	$0.0297100	$0.0277600	$0.0277600	$0.0277600
2018-12-04	$0.0277600	$0.0283100	$0.0283100	$0.0283100
2018-12-05	$0.0283100	$0.0268000	$0.0268000	$0.0268000
2018-12-06	$0.0268000	$0.0249900	$0.0249900	$0.0249900
2018-12-07	$0.0249900	$0.0245300	$0.0245300	$0.0245300
2018-12-08	$0.0245300	$0.0248200	$0.0248200	$0.0248200
2018-12-09	$0.0248200	$0.0257600	$0.0257600	$0.0257600
2018-12-10	$0.0257600	$0.0248600	$0.0248600	$0.0248600
2018-12-11	$0.0248600	$0.0243900	$0.0243900	$0.0243900
2018-12-12	$0.0243900	$0.0249900	$0.0249900	$0.0249900
2018-12-13	$0.0249900	$0.0237000	$0.0237000	$0.0237000
2018-12-14	$0.0237000	$0.0232000	$0.0232000	$0.0232000
2018-12-15	$0.0232000	$0.0231800	$0.0231800	$0.0231800
2018-12-16	$0.0231800	$0.0233400	$0.0233400	$0.0233400
2018-12-17	$0.0233400	$0.0254400	$0.0254400	$0.0254400
2018-12-18	$0.0254400	$0.0266400	$0.0266400	$0.0266400
2018-12-19	$0.0266400	$0.0267900	$0.0267900	$0.0267900
2018-12-20	$0.0267900	$0.0296700	$0.0296700	$0.0296700
2018-12-21	$0.0296700	$0.0279500	$0.0279500	$0.0279500
2018-12-22	$0.0279500	$0.0290000	$0.0290000	$0.0290000
2018-12-23	$0.0290000	$0.0287300	$0.0287300	$0.0287300
2018-12-24	$0.0287300	$0.0292700	$0.0292700	$0.0292700
2018-12-25	$0.0292700	$0.0275000	$0.0275000	$0.0275000
2018-12-26	$0.0275000	$0.0276000	$0.0276000	$0.0276000
2018-12-27	$0.0276000	$0.0261400	$0.0261400	$0.0261400
2018-12-28	$0.0261400	$0.0283100	$0.0283100	$0.0283100
2018-12-29	$0.0283100	$0.0272200	$0.0272200	$0.0272200
2018-12-30	$0.0272200	$0.0279400	$0.0279400	$0.0279400
2018-12-31	$0.0279400	$0.0268700	$0.0268700	$0.0268700
2019-01-01	$0.0268700	$0.0278200	$0.0278200	$0.0278200
2019-01-02	$0.0278200	$0.0284000	$0.0284000	$0.0284000
2019-01-03	$0.0284000	$0.0275000	$0.0275000	$0.0275000
2019-01-04	$0.0275000	$0.0277800	$0.0277800	$0.0277800
2019-01-05	$0.0277800	$0.0276400	$0.0276400	$0.0276400
2019-01-06	$0.0276400	$0.0294200	$0.0294200	$0.0294200
2019-01-07	$0.0294200	$0.0290400	$0.0290400	$0.0290400
2019-01-08	$0.0290400	$0.0289700	$0.0289700	$0.0289700
2019-01-09	$0.0289700	$0.0290300	$0.0290300	$0.0290300
2019-01-10	$0.0290300	$0.0263000	$0.0263000	$0.0263000
2019-01-11	$0.0263000	$0.0263100	$0.0263100	$0.0263100
2019-01-12	$0.0263100	$0.0262700	$0.0262700	$0.0262700
2019-01-13	$0.0262700	$0.0254600	$0.0254600	$0.0254600
2019-01-14	$0.0254600	$0.0265600	$0.0265600	$0.0265600
2019-01-15	$0.0265600	$0.0259600	$0.0259600	$0.0259600
2019-01-16	$0.0259600	$0.0261300	$0.0261300	$0.0261300
2019-01-17	$0.0261300	$0.0264200	$0.0264200	$0.0264200
2019-01-18	$0.0264200	$0.0261600	$0.0261600	$0.0261600
2019-01-19	$0.0261600	$0.0267400	$0.0267400	$0.0267400
2019-01-20	$0.0267400	$0.0255800	$0.0255800	$0.0255800
2019-01-21	$0.0255800	$0.0256100	$0.0256100	$0.0256100
2019-01-22	$0.0256100	$0.0258300	$0.0258300	$0.0258300
2019-01-23	$0.0258300	$0.0256100	$0.0256100	$0.0256100
2019-01-24	$0.0256100	$0.0258000	$0.0258000	$0.0258000
2019-01-25	$0.0258000	$0.0256900	$0.0256900	$0.0256900
2019-01-26	$0.0256900	$0.0257900	$0.0257900	$0.0257900
2019-01-27	$0.0257900	$0.0255600	$0.0255600	$0.0255600
2019-01-28	$0.0255600	$0.0247600	$0.0247600	$0.0247600
2019-01-29	$0.0247600	$0.0245100	$0.0245100	$0.0245100
2019-01-30	$0.0245100	$0.0248600	$0.0248600	$0.0248600
2019-01-31	$0.0248600	$0.0246200	$0.0246200	$0.0246200
2019-02-01	$0.0246200	$0.0248200	$0.0248200	$0.0248200
2019-02-02	$0.0248200	$0.0251600	$0.0251600	$0.0251600
2019-02-03	$0.0251600	$0.0247300	$0.0247300	$0.0247300
2019-02-04	$0.0247300	$0.0246000	$0.0246000	$0.0246000
2019-02-05	$0.0246000	$0.0247200	$0.0247200	$0.0247200
2019-02-06	$0.0247200	$0.0243400	$0.0243400	$0.0243400
2019-02-07	$0.0243400	$0.0242000	$0.0242000	$0.0242000
2019-02-08	$0.0242000	$0.0262400	$0.0262400	$0.0262400
2019-02-09	$0.0262400	$0.0261900	$0.0261900	$0.0261900
2019-02-10	$0.0261900	$0.0264200	$0.0264200	$0.0264200
2019-02-11	$0.0264200	$0.0258900	$0.0258900	$0.0258900
2019-02-12	$0.0258900	$0.0259400	$0.0259400	$0.0259400
2019-02-13	$0.0259400	$0.0258500	$0.0258500	$0.0258500
2019-02-14	$0.0258500	$0.0257300	$0.0257300	$0.0257300
2019-02-15	$0.0257300	$0.0257700	$0.0257700	$0.0257700
2019-02-16	$0.0257700	$0.0259400	$0.0259400	$0.0259400
2019-02-17	$0.0259400	$0.0263200	$0.0263200	$0.0263200
2019-02-18	$0.0263200	$0.0280500	$0.0280500	$0.0280500
2019-02-19	$0.0280500	$0.0281400	$0.0281400	$0.0281400
2019-02-20	$0.0281400	$0.0284900	$0.0284900	$0.0284900
2019-02-21	$0.0284900	$0.0282300	$0.0282300	$0.0282300
2019-02-22	$0.0282300	$0.0285600	$0.0285600	$0.0285600
2019-02-23	$0.0285600	$0.0297500	$0.0297500	$0.0297500
2019-02-24	$0.0297500	$0.0270400	$0.0270400	$0.0270400
2019-02-25	$0.0270400	$0.0275700	$0.0275700	$0.0275700
2019-02-26	$0.0275700	$0.0273700	$0.0273700	$0.0273700
2019-02-27	$0.0273700	$0.0274700	$0.0274700	$0.0274700
2019-02-28	$0.0274700	$0.0274100	$0.0274100	$0.0274100
2019-03-01	$0.0274100	$0.0274700	$0.0274700	$0.0274700
2019-03-02	$0.0274700	$0.0275500	$0.0275500	$0.0275500
2019-03-03	$0.0275500	$0.0273300	$0.0273300	$0.0273300
2019-03-04	$0.0273300	$0.0267500	$0.0267500	$0.0267500
2019-03-05	$0.0267500	$0.0277800	$0.0277800	$0.0277800
2019-03-06	$0.0277800	$0.0277800	$0.0277800	$0.0277800
2019-03-07	$0.0277800	$0.0278400	$0.0278400	$0.0278400
2019-03-08	$0.0278400	$0.0277300	$0.0277300	$0.0277300
2019-03-09	$0.0277300	$0.0283100	$0.0283100	$0.0283100
2019-03-10	$0.0283100	$0.0281800	$0.0281800	$0.0281800
2019-03-11	$0.0281800	$0.0277800	$0.0277800	$0.0277800
2019-03-12	$0.0277800	$0.0278800	$0.0278800	$0.0278800
2019-03-13	$0.0278800	$0.0278100	$0.0278100	$0.0278100
2019-03-14	$0.0278100	$0.0278300	$0.0278300	$0.0278300
2019-03-15	$0.0278300	$0.0281600	$0.0281600	$0.0281600
2019-03-16	$0.0281600	$0.0288700	$0.0288700	$0.0288700
2019-03-17	$0.0288700	$0.0286700	$0.0286700	$0.0286700
2019-03-18	$0.0286700	$0.0286000	$0.0286000	$0.0286000
2019-03-19	$0.0286000	$0.0288500	$0.0288500	$0.0288500
2019-03-20	$0.0288500	$0.0290900	$0.0290900	$0.0290900
2019-03-21	$0.0290900	$0.0286600	$0.0286600	$0.0286600
2019-03-22	$0.0286600	$0.0286900	$0.0286900	$0.0286900
2019-03-23	$0.0286900	$0.0287300	$0.0287300	$0.0287300
2019-03-24	$0.0287300	$0.0286400	$0.0286400	$0.0286400
2019-03-25	$0.0286400	$0.0281400	$0.0281400	$0.0281400
2019-03-26	$0.0281400	$0.0282700	$0.0282700	$0.0282700
2019-03-27	$0.0282700	$0.0290100	$0.0290100	$0.0290100
2019-03-28	$0.0290100	$0.0289400	$0.0289400	$0.0289400
2019-03-29	$0.0289400	$0.0294800	$0.0294800	$0.0294800
2019-03-30	$0.0294800	$0.0295300	$0.0295300	$0.0295300
2019-03-31	$0.0295300	$0.0294900	$0.0294900	$0.0294900
2019-04-01	$0.0294900	$0.0297600	$0.0297600	$0.0297600
2019-04-02	$0.0297600	$0.0351800	$0.0351800	$0.0351800
2019-04-03	$0.0351800	$0.0356800	$0.0356800	$0.0356800
2019-04-04	$0.0356800	$0.0352300	$0.0352300	$0.0352300
2019-04-05	$0.0352300	$0.0361900	$0.0361900	$0.0361900
2019-04-06	$0.0361900	$0.0362600	$0.0362600	$0.0362600
2019-04-07	$0.0362600	$0.0372900	$0.0372900	$0.0372900
2019-04-08	$0.0372900	$0.0379600	$0.0379600	$0.0379600
2019-04-09	$0.0379600	$0.0372900	$0.0372900	$0.0372900
2019-04-10	$0.0372900	$0.0381300	$0.0381300	$0.0381300
2019-04-11	$0.0381300	$0.0362000	$0.0362000	$0.0362000
2019-04-12	$0.0362000	$0.0364300	$0.0364300	$0.0364300
2019-04-13	$0.0364300	$0.0364300	$0.0364300	$0.0364300
2019-04-14	$0.0364300	$0.0370400	$0.0370400	$0.0370400
2019-04-15	$0.0370400	$0.0361200	$0.0361200	$0.0361200
2019-04-16	$0.0361200	$0.0373800	$0.0373800	$0.0373800
2019-04-17	$0.0373800	$0.0375400	$0.0375400	$0.0375400
2019-04-18	$0.0375400	$0.0379300	$0.0379300	$0.0379300
2019-04-19	$0.0379300	$0.0379700	$0.0379700	$0.0379700
2019-04-20	$0.0379700	$0.0381900	$0.0381900	$0.0381900
2019-04-21	$0.0381900	$0.0380400	$0.0380400	$0.0380400
2019-04-22	$0.0380400	$0.0386800	$0.0386800	$0.0386800
2019-04-23	$0.0386800	$0.0397200	$0.0397200	$0.0397200
2019-04-24	$0.0397200	$0.0391100	$0.0391100	$0.0391100
2019-04-25	$0.0391100	$0.0370200	$0.0370200	$0.0370200
2019-04-26	$0.0370200	$0.0375300	$0.0375300	$0.0375300
2019-04-27	$0.0375300	$0.0375000	$0.0375000	$0.0375000
2019-04-28	$0.0375200	$0.0378000	$0.0378000	$0.0378000
2019-04-29	$0.0378000	$0.0375600	$0.0375600	$0.0375600
2019-04-30	$0.0375600	$0.0383600	$0.0383600	$0.0383600
2019-05-01	$0.0383600	$0.0386400	$0.0386400	$0.0386400
2019-05-02	$0.0386400	$0.0394400	$0.0394400	$0.0394400
2019-05-03	$0.0394400	$0.0412500	$0.0412500	$0.0412500
2019-05-04	$0.0412500	$0.0418700	$0.0418700	$0.0418700
2019-05-05	$0.0418700	$0.0415400	$0.0415400	$0.0415400
2019-05-06	$0.0415400	$0.0412100	$0.0412100	$0.0412100
2019-05-07	$0.0412100	$0.0417300	$0.0417300	$0.0417300
2019-05-08	$0.0417300	$0.0430100	$0.0430100	$0.0430100
2019-05-09	$0.0430100	$0.0442500	$0.0442500	$0.0442500
2019-05-10	$0.0442500	$0.0455900	$0.0455900	$0.0455900
2019-05-11	$0.0455900	$0.0516	$0.0516	$0.0516
2019-05-12	$0.0516	$0.0500	$0.0500	$0.0500
2019-05-13	$0.0500	$0.0560	$0.0560	$0.0560
2019-05-14	$0.0560	$0.0572	$0.0572	$0.0572
2019-05-15	$0.0572	$0.0587	$0.0587	$0.0587
2019-05-16	$0.0587	$0.0565	$0.0565	$0.0565
2019-05-17	$0.0565	$0.0529	$0.0529	$0.0529
2019-05-18	$0.0529	$0.0521	$0.0521	$0.0521
2019-05-19	$0.0521	$0.0587	$0.0587	$0.0587
2019-05-20	$0.0587	$0.0574	$0.0574	$0.0574
2019-05-21	$0.0574	$0.0570	$0.0570	$0.0570
2019-05-22	$0.0570	$0.0547	$0.0547	$0.0547
2019-05-23	$0.0547	$0.0565	$0.0565	$0.0565
2019-05-24	$0.0565	$0.0573	$0.0573	$0.0573
2019-05-25	$0.0573	$0.0578	$0.0578	$0.0578
2019-05-26	$0.0578	$0.0626	$0.0626	$0.0626
2019-05-27	$0.0626	$0.0630	$0.0630	$0.0630
2019-05-28	$0.0630	$0.0625	$0.0625	$0.0625
2019-05-29	$0.0625	$0.0621	$0.0621	$0.0621
2019-05-30	$0.0621	$0.0593	$0.0593	$0.0593
2019-05-31	$0.0593	$0.0613	$0.0613	$0.0613
2019-06-01	$0.0613	$0.0614	$0.0614	$0.0614
2019-06-02	$0.0614	$0.0627	$0.0627	$0.0627
2019-06-03	$0.0627	$0.0582	$0.0582	$0.0582
2019-06-04	$0.0582	$0.0551	$0.0551	$0.0551
2019-06-05	$0.0551	$0.0559	$0.0559	$0.0559
2019-06-06	$0.0559	$0.0560	$0.0560	$0.0560
2019-06-07	$0.0560	$0.0574	$0.0574	$0.0574
2019-06-08	$0.0574	$0.0569	$0.0569	$0.0569
2019-06-09	$0.0569	$0.0548	$0.0548	$0.0548
2019-06-10	$0.0548	$0.0575	$0.0575	$0.0575
2019-06-11	$0.0575	$0.0568	$0.0568	$0.0568
2019-06-12	$0.0568	$0.0586	$0.0586	$0.0586
2019-06-13	$0.0586	$0.0591	$0.0591	$0.0591
2019-06-14	$0.0591	$0.0623	$0.0623	$0.0623
2019-06-15	$0.0623	$0.0635	$0.0635	$0.0635
2019-06-16	$0.0635	$0.0644	$0.0644	$0.0644
2019-06-17	$0.0644	$0.0669	$0.0669	$0.0669
2019-06-18	$0.0669	$0.0651	$0.0651	$0.0651
2019-06-19	$0.0651	$0.0665	$0.0665	$0.0665
2019-06-20	$0.0665	$0.0684	$0.0684	$0.0684
2019-06-21	$0.0684	$0.0733	$0.0733	$0.0733
2019-06-22	$0.0733	$0.0766	$0.0766	$0.0766
2019-06-23	$0.0766	$0.0778	$0.0778	$0.0778
2019-06-24	$0.0778	$0.0791	$0.0791	$0.0791
2019-06-25	$0.0791	$0.0842	$0.0842	$0.0842
2019-06-26	$0.0842	$0.0926	$0.0926	$0.0926
2019-06-27	$0.0926	$0.0800	$0.0800	$0.0800
2019-06-28	$0.0800	$0.0886	$0.0886	$0.0886
2019-06-29	$0.0886	$0.0852	$0.0852	$0.0852
2019-06-30	$0.0852	$0.0772	$0.0772	$0.0772
2019-07-01	$0.0772	$0.0759	$0.0759	$0.0759
2019-07-02	$0.0759	$0.0778	$0.0778	$0.0778
2019-07-03	$0.0778	$0.0859	$0.0859	$0.0859
2019-07-04	$0.0859	$0.0800	$0.0800	$0.0800
2019-07-05	$0.0800	$0.0788	$0.0788	$0.0788
2019-07-06	$0.0788	$0.0807	$0.0807	$0.0807
2019-07-07	$0.0807	$0.0823	$0.0823	$0.0823
2019-07-08	$0.0823	$0.0882	$0.0882	$0.0882
2019-07-09	$0.0882	$0.0901	$0.0901	$0.0901
2019-07-10	$0.0901	$0.0868	$0.0868	$0.0868
2019-07-11	$0.0868	$0.0813	$0.0813	$0.0813
2019-07-12	$0.0813	$0.0846	$0.0846	$0.0846
2019-07-13	$0.0846	$0.0815	$0.0815	$0.0815
2019-07-14	$0.0815	$0.0732	$0.0732	$0.0732
2019-07-15	$0.0732	$0.0778	$0.0778	$0.0778
2019-07-16	$0.0778	$0.0676	$0.0676	$0.0676
2019-07-17	$0.0676	$0.0695	$0.0695	$0.0695
2019-07-18	$0.0695	$0.0763	$0.0763	$0.0763
2019-07-19	$0.0763	$0.0755	$0.0755	$0.0755
2019-07-20	$0.0755	$0.0772	$0.0772	$0.0772
2019-07-21	$0.0772	$0.0759	$0.0759	$0.0759
2019-07-22	$0.0759	$0.0740	$0.0740	$0.0740
2019-07-23	$0.0740	$0.0707	$0.0707	$0.0707
2019-07-24	$0.0707	$0.0701	$0.0701	$0.0701
2019-07-25	$0.0701	$0.0709	$0.0709	$0.0709
2019-07-26	$0.0709	$0.0706	$0.0706	$0.0706
2019-07-27	$0.0706	$0.0680	$0.0680	$0.0680
2019-07-28	$0.0680	$0.0683	$0.0683	$0.0683
2019-07-29	$0.0683	$0.0682	$0.0682	$0.0682
2019-07-30	$0.0682	$0.0688	$0.0688	$0.0688
2019-07-31	$0.0688	$0.0723	$0.0723	$0.0723
2019-08-01	$0.0723	$0.0746	$0.0746	$0.0746
2019-08-02	$0.0746	$0.0755	$0.0755	$0.0755
2019-08-03	$0.0755	$0.0776	$0.0776	$0.0776
2019-08-04	$0.0776	$0.0787	$0.0787	$0.0787
2019-08-05	$0.0787	$0.0847	$0.0847	$0.0847
2019-08-06	$0.0847	$0.0822	$0.0822	$0.0822
2019-08-07	$0.0822	$0.0859	$0.0859	$0.0859
2019-08-08	$0.0859	$0.0859	$0.0859	$0.0859
2019-08-09	$0.0859	$0.0851	$0.0851	$0.0851
2019-08-10	$0.0851	$0.0810	$0.0810	$0.0810
2019-08-11	$0.0810	$0.0828	$0.0828	$0.0828
2019-08-12	$0.0828	$0.0817	$0.0817	$0.0817
2019-08-13	$0.0817	$0.0780	$0.0780	$0.0780
2019-08-14	$0.0780	$0.0719	$0.0719	$0.0719
2019-08-15	$0.0719	$0.0739	$0.0739	$0.0739
2019-08-16	$0.0739	$0.0743	$0.0743	$0.0743
2019-08-17	$0.0743	$0.0733	$0.0733	$0.0733
2019-08-18	$0.0733	$0.0740	$0.0740	$0.0740
2019-08-19	$0.0740	$0.0783	$0.0783	$0.0783
2019-08-20	$0.0783	$0.0772	$0.0772	$0.0772
2019-08-21	$0.0772	$0.0726	$0.0726	$0.0726
2019-08-22	$0.0726	$0.0725	$0.0725	$0.0725
2019-08-23	$0.0725	$0.0746	$0.0746	$0.0746
2019-08-24	$0.0746	$0.0728	$0.0728	$0.0728
2019-08-25	$0.0728	$0.0727	$0.0727	$0.0727
2019-08-26	$0.0727	$0.0743	$0.0743	$0.0743
2019-08-27	$0.0743	$0.0730	$0.0730	$0.0730
2019-08-28	$0.0730	$0.0697	$0.0697	$0.0697
2019-08-29	$0.0697	$0.0681	$0.0681	$0.0681
2019-08-30	$0.0681	$0.0687	$0.0687	$0.0687
2019-08-31	$0.0687	$0.0690	$0.0690	$0.0690
2019-09-01	$0.0690	$0.0700	$0.0700	$0.0700
2019-09-02	$0.0700	$0.0745	$0.0745	$0.0745
2019-09-03	$0.0745	$0.0762	$0.0762	$0.0762
2019-09-04	$0.0762	$0.0759	$0.0759	$0.0759
2019-09-05	$0.0759	$0.0757	$0.0757	$0.0757
2019-09-06	$0.0757	$0.0739	$0.0739	$0.0739
2019-09-07	$0.0739	$0.0752	$0.0752	$0.0752
2019-09-08	$0.0752	$0.0747	$0.0747	$0.0747
2019-09-09	$0.0747	$0.0740	$0.0740	$0.0740
2019-09-10	$0.0740	$0.0725	$0.0725	$0.0725
2019-09-11	$0.0725	$0.0729	$0.0729	$0.0729
2019-09-12	$0.0729	$0.0748	$0.0748	$0.0748
2019-09-13	$0.0748	$0.0744	$0.0744	$0.0744
2019-09-14	$0.0744	$0.0743	$0.0743	$0.0743
2019-09-15	$0.0743	$0.0739	$0.0739	$0.0739
2019-09-16	$0.0739	$0.0737	$0.0737	$0.0737
2019-09-17	$0.0737	$0.0731	$0.0731	$0.0731
2019-09-18	$0.0731	$0.0729	$0.0729	$0.0729
2019-09-19	$0.0729	$0.0737	$0.0737	$0.0737
2019-09-20	$0.0737	$0.0730	$0.0730	$0.0730
2019-09-21	$0.0730	$0.0716	$0.0716	$0.0716
2019-09-22	$0.0716	$0.0720	$0.0720	$0.0720
2019-09-23	$0.0720	$0.0695	$0.0695	$0.0695
2019-09-24	$0.0695	$0.0613	$0.0613	$0.0613
2019-09-25	$0.0613	$0.0606	$0.0606	$0.0606
2019-09-26	$0.0606	$0.0579	$0.0579	$0.0579
2019-09-27	$0.0579	$0.0588	$0.0588	$0.0588
2019-09-28	$0.0588	$0.0590	$0.0590	$0.0590
2019-09-29	$0.0590	$0.0578	$0.0578	$0.0578
2019-09-30	$0.0578	$0.0596	$0.0596	$0.0596
2019-10-01	$0.0596	$0.0597	$0.0597	$0.0597
2019-10-02	$0.0597	$0.0602	$0.0602	$0.0602
2019-10-03	$0.0602	$0.0591	$0.0591	$0.0591
2019-10-04	$0.0591	$0.0586	$0.0586	$0.0586
2019-10-05	$0.0586	$0.0586	$0.0586	$0.0586
2019-10-06	$0.0586	$0.0564	$0.0564	$0.0564
2019-10-07	$0.0564	$0.0589	$0.0589	$0.0589
2019-10-08	$0.0589	$0.0587	$0.0587	$0.0587
2019-10-09	$0.0587	$0.0616	$0.0616	$0.0616
2019-10-10	$0.0616	$0.0616	$0.0616	$0.0616
2019-10-11	$0.0616	$0.0594	$0.0594	$0.0594
2019-10-12	$0.0594	$0.0596	$0.0596	$0.0596
2019-10-13	$0.0596	$0.0595	$0.0595	$0.0595
2019-10-14	$0.0595	$0.0600	$0.0600	$0.0600
2019-10-15	$0.0600	$0.0586	$0.0586	$0.0586
2019-10-16	$0.0586	$0.0575	$0.0575	$0.0575
2019-10-17	$0.0575	$0.0580	$0.0580	$0.0580
2019-10-18	$0.0580	$0.0572	$0.0572	$0.0572
2019-10-19	$0.0572	$0.0572	$0.0572	$0.0572
2019-10-20	$0.0572	$0.0591	$0.0591	$0.0591
2019-10-21	$0.0591	$0.0590	$0.0590	$0.0590
2019-10-22	$0.0590	$0.0576	$0.0576	$0.0576
2019-10-23	$0.0576	$0.0536	$0.0536	$0.0536
2019-10-24	$0.0536	$0.0534	$0.0534	$0.0534
2019-10-25	$0.0534	$0.0622	$0.0622	$0.0622
2019-10-26	$0.0622	$0.0664	$0.0664	$0.0664
2019-10-27	$0.0664	$0.0685	$0.0685	$0.0685
2019-10-28	$0.0685	$0.0661	$0.0661	$0.0661
2019-10-29	$0.0661	$0.0676	$0.0676	$0.0676
2019-10-30	$0.0676	$0.0658	$0.0658	$0.0658
2019-10-31	$0.0658	$0.0657	$0.0657	$0.0657
2019-11-01	$0.0657	$0.0664	$0.0664	$0.0664
2019-11-02	$0.0664	$0.0668	$0.0668	$0.0668
2019-11-03	$0.0668	$0.0661	$0.0661	$0.0661
2019-11-04	$0.0661	$0.0676	$0.0676	$0.0676
2019-11-05	$0.0676	$0.0669	$0.0669	$0.0669
2019-11-06	$0.0669	$0.0670	$0.0670	$0.0670
2019-11-07	$0.0670	$0.0660	$0.0660	$0.0660
2019-11-08	$0.0660	$0.0629	$0.0629	$0.0629
2019-11-09	$0.0629	$0.0633	$0.0633	$0.0633
2019-11-10	$0.0633	$0.0649	$0.0649	$0.0649
2019-11-11	$0.0649	$0.0626	$0.0626	$0.0626
2019-11-12	$0.0626	$0.0632	$0.0632	$0.0632
2019-11-13	$0.0632	$0.0629	$0.0629	$0.0629
2019-11-14	$0.0629	$0.0620	$0.0620	$0.0620
2019-11-15	$0.0620	$0.0607	$0.0607	$0.0607
2019-11-16	$0.0607	$0.0609	$0.0609	$0.0609
2019-11-17	$0.0609	$0.0611	$0.0611	$0.0611
2019-11-18	$0.0611	$0.0587	$0.0587	$0.0587
2019-11-19	$0.0587	$0.0583	$0.0583	$0.0583
2019-11-20	$0.0583	$0.0580	$0.0580	$0.0580
2019-11-21	$0.0580	$0.0547	$0.0547	$0.0547
2019-11-22	$0.0547	$0.0523	$0.0523	$0.0523
2019-11-23	$0.0523	$0.0526	$0.0526	$0.0526
2019-11-24	$0.0526	$0.0496900	$0.0496900	$0.0496900
2019-11-25	$0.0496900	$0.0512	$0.0512	$0.0512
2019-11-26	$0.0512	$0.0514	$0.0514	$0.0514
2019-11-27	$0.0514	$0.0540	$0.0540	$0.0540
2019-11-28	$0.0540	$0.0534	$0.0534	$0.0534
2019-11-29	$0.0534	$0.0557	$0.0557	$0.0557
2019-11-30	$0.0557	$0.0543	$0.0543	$0.0543
2019-12-01	$0.0543	$0.0532	$0.0532	$0.0532
2019-12-02	$0.0532	$0.0525	$0.0525	$0.0525
2019-12-03	$0.0525	$0.0524	$0.0524	$0.0524
2019-12-04	$0.0524	$0.0517	$0.0517	$0.0517
2019-12-05	$0.0517	$0.0531	$0.0531	$0.0531
2019-12-06	$0.0531	$0.0542	$0.0542	$0.0542
2019-12-07	$0.0542	$0.0539	$0.0539	$0.0539
2019-12-08	$0.0539	$0.0541	$0.0541	$0.0541
2019-12-09	$0.0541	$0.0527	$0.0527	$0.0527
2019-12-10	$0.0527	$0.0519	$0.0519	$0.0519
2019-12-11	$0.0519	$0.0517	$0.0517	$0.0517
2019-12-12	$0.0517	$0.0516	$0.0516	$0.0516
2019-12-13	$0.0516	$0.0521	$0.0521	$0.0521
2019-12-14	$0.0521	$0.0508	$0.0508	$0.0508
2019-12-15	$0.0508	$0.0511	$0.0511	$0.0511
2019-12-16	$0.0511	$0.0494500	$0.0494500	$0.0494500
2019-12-17	$0.0494500	$0.0475800	$0.0475800	$0.0475800
2019-12-18	$0.0475800	$0.0523	$0.0523	$0.0523
2019-12-19	$0.0523	$0.0513	$0.0513	$0.0513
2019-12-20	$0.0513	$0.0517	$0.0517	$0.0517
2019-12-21	$0.0517	$0.0513	$0.0513	$0.0513
2019-12-22	$0.0513	$0.0539	$0.0539	$0.0539
2019-12-23	$0.0539	$0.0525	$0.0525	$0.0525
2019-12-24	$0.0525	$0.0521	$0.0521	$0.0521
2019-12-25	$0.0521	$0.0516	$0.0516	$0.0516
2019-12-26	$0.0516	$0.0517	$0.0517	$0.0517
2019-12-27	$0.0517	$0.0520	$0.0520	$0.0520
2019-12-28	$0.0520	$0.0525	$0.0525	$0.0525
2019-12-29	$0.0525	$0.0531	$0.0531	$0.0531
2019-12-30	$0.0531	$0.0519	$0.0519	$0.0519
2019-12-31	$0.0519	$0.0515	$0.0515	$0.0515
2020-01-01	$0.0515	$0.0516	$0.0516	$0.0516
2020-01-02	$0.0516	$0.0499400	$0.0499400	$0.0499400
2020-01-03	$0.0499400	$0.0526	$0.0526	$0.0526
2020-01-04	$0.0526	$0.0528	$0.0528	$0.0528
2020-01-05	$0.0528	$0.0528	$0.0528	$0.0528
2020-01-06	$0.0528	$0.0557	$0.0557	$0.0557
2020-01-07	$0.0557	$0.0585	$0.0585	$0.0585
2020-01-08	$0.0585	$0.0577	$0.0577	$0.0577
2020-01-09	$0.0577	$0.0561	$0.0561	$0.0561
2020-01-10	$0.0561	$0.0587	$0.0587	$0.0587
2020-01-11	$0.0587	$0.0575	$0.0575	$0.0575
2020-01-12	$0.0575	$0.0587	$0.0587	$0.0587
2020-01-13	$0.0587	$0.0581	$0.0581	$0.0581
2020-01-14	$0.0581	$0.0633	$0.0633	$0.0633
2020-01-15	$0.0633	$0.0632	$0.0632	$0.0632
2020-01-16	$0.0632	$0.0625	$0.0625	$0.0625
2020-01-17	$0.0625	$0.0638	$0.0638	$0.0638
2020-01-18	$0.0638	$0.0639	$0.0639	$0.0639
2020-01-19	$0.0639	$0.0624	$0.0624	$0.0624
2020-01-20	$0.0624	$0.0619	$0.0619	$0.0619
2020-01-21	$0.0619	$0.0626	$0.0626	$0.0626
2020-01-22	$0.0626	$0.0621	$0.0621	$0.0621
2020-01-23	$0.0621	$0.0602	$0.0602	$0.0602
2020-01-24	$0.0602	$0.0605	$0.0605	$0.0605
2020-01-25	$0.0605	$0.0598	$0.0598	$0.0598
2020-01-26	$0.0598	$0.0617	$0.0617	$0.0617
2020-01-27	$0.0617	$0.0638	$0.0638	$0.0638
2020-01-28	$0.0638	$0.0673	$0.0673	$0.0673
2020-01-29	$0.0673	$0.0666	$0.0666	$0.0666
2020-01-30	$0.0666	$0.0681	$0.0681	$0.0681
2020-01-31	$0.0681	$0.0670	$0.0670	$0.0670
2020-02-01	$0.0670	$0.0673	$0.0673	$0.0673
2020-02-02	$0.0673	$0.0669	$0.0669	$0.0669
2020-02-03	$0.0669	$0.0666	$0.0666	$0.0666
2020-02-04	$0.0666	$0.0658	$0.0658	$0.0658
2020-02-05	$0.0658	$0.0689	$0.0689	$0.0689
2020-02-06	$0.0689	$0.0700	$0.0700	$0.0700
2020-02-07	$0.0700	$0.0703	$0.0703	$0.0703
2020-02-08	$0.0703	$0.0710	$0.0710	$0.0710
2020-02-09	$0.0710	$0.0728	$0.0728	$0.0728
2020-02-10	$0.0728	$0.0707	$0.0707	$0.0707
2020-02-11	$0.0707	$0.0736	$0.0736	$0.0736
2020-02-12	$0.0736	$0.0742	$0.0742	$0.0742
2020-02-13	$0.0742	$0.0734	$0.0734	$0.0734
2020-02-14	$0.0734	$0.0743	$0.0743	$0.0743
2020-02-15	$0.0743	$0.0710	$0.0710	$0.0710
2020-02-16	$0.0710	$0.0712	$0.0712	$0.0712
2020-02-17	$0.0712	$0.0696	$0.0696	$0.0696
2020-02-18	$0.0696	$0.0730	$0.0730	$0.0730
2020-02-19	$0.0730	$0.0689	$0.0689	$0.0689
2020-02-20	$0.0689	$0.0689	$0.0689	$0.0689
2020-02-21	$0.0689	$0.0695	$0.0695	$0.0695
2020-02-22	$0.0695	$0.0693	$0.0693	$0.0693
2020-02-23	$0.0693	$0.0715	$0.0715	$0.0715
2020-02-24	$0.0715	$0.0693	$0.0693	$0.0693
2020-02-25	$0.0693	$0.0668	$0.0668	$0.0668
2020-02-26	$0.0668	$0.0631	$0.0631	$0.0631
2020-02-27	$0.0631	$0.0633	$0.0633	$0.0633
2020-02-28	$0.0633	$0.0625	$0.0625	$0.0625
2020-02-29	$0.0625	$0.0613	$0.0613	$0.0613
2020-03-01	$0.0613	$0.0613	$0.0613	$0.0613
2020-03-02	$0.0613	$0.0640	$0.0640	$0.0640
2020-03-03	$0.0640	$0.0629	$0.0629	$0.0629
2020-03-04	$0.0629	$0.0629	$0.0629	$0.0629
2020-03-05	$0.0629	$0.0651	$0.0651	$0.0651
2020-03-06	$0.0651	$0.0657	$0.0657	$0.0657
2020-03-07	$0.0657	$0.0638	$0.0638	$0.0638
2020-03-08	$0.0638	$0.0578	$0.0578	$0.0578
2020-03-09	$0.0578	$0.0570	$0.0570	$0.0570
2020-03-10	$0.0570	$0.0566	$0.0566	$0.0566
2020-03-11	$0.0566	$0.0570	$0.0570	$0.0570
2020-03-12	$0.0570	$0.0352500	$0.0352500	$0.0352500
2020-03-13	$0.0352500	$0.0403900	$0.0403900	$0.0403900
2020-03-14	$0.0403900	$0.0371500	$0.0371500	$0.0371500
2020-03-15	$0.0371500	$0.0384100	$0.0384100	$0.0384100
2020-03-16	$0.0384100	$0.0361700	$0.0361700	$0.0361700
2020-03-17	$0.0361700	$0.0382700	$0.0382700	$0.0382700
2020-03-18	$0.0382700	$0.0388100	$0.0388100	$0.0388100
2020-03-19	$0.0388100	$0.0443500	$0.0443500	$0.0443500
2020-03-20	$0.0443500	$0.0445000	$0.0445000	$0.0445000
2020-03-21	$0.0445000	$0.0444200	$0.0444200	$0.0444200
2020-03-22	$0.0444200	$0.0417900	$0.0417900	$0.0417900
2020-03-23	$0.0417900	$0.0466300	$0.0466300	$0.0466300
2020-03-24	$0.0466300	$0.0485200	$0.0485200	$0.0485200
2020-03-25	$0.0485200	$0.0480000	$0.0480000	$0.0480000
2020-03-26	$0.0480000	$0.0484500	$0.0484500	$0.0484500
2020-03-27	$0.0484500	$0.0457600	$0.0457600	$0.0457600
2020-03-28	$0.0457600	$0.0448300	$0.0448300	$0.0448300
2020-03-29	$0.0448300	$0.0421800	$0.0421800	$0.0421800
2020-03-30	$0.0421800	$0.0459100	$0.0459100	$0.0459100
2020-03-31	$0.0459100	$0.0460600	$0.0460600	$0.0460600
2020-04-01	$0.0460600	$0.0477800	$0.0477800	$0.0477800
2020-04-02	$0.0477800	$0.0487900	$0.0487900	$0.0487900
2020-04-03	$0.0487900	$0.0483500	$0.0483500	$0.0483500
2020-04-04	$0.0483500	$0.0493000	$0.0493000	$0.0493000
2020-04-05	$0.0493000	$0.0486200	$0.0486200	$0.0486200
2020-04-06	$0.0486200	$0.0527	$0.0527	$0.0527
2020-04-07	$0.0527	$0.0516	$0.0516	$0.0516
2020-04-08	$0.0516	$0.0528	$0.0528	$0.0528
2020-04-09	$0.0528	$0.0523	$0.0523	$0.0523
2020-04-10	$0.0523	$0.0493000	$0.0493000	$0.0493000
2020-04-11	$0.0493000	$0.0493800	$0.0493800	$0.0493800
2020-04-12	$0.0493800	$0.0495700	$0.0495700	$0.0495700
2020-04-13	$0.0495700	$0.0491800	$0.0491800	$0.0491800
2020-04-14	$0.0491800	$0.0493300	$0.0493300	$0.0493300
2020-04-15	$0.0493300	$0.0475300	$0.0475300	$0.0475300
2020-04-16	$0.0475300	$0.0510	$0.0510	$0.0510
2020-04-17	$0.0510	$0.0505	$0.0505	$0.0505
2020-04-18	$0.0505	$0.0521	$0.0521	$0.0521
2020-04-19	$0.0521	$0.0511	$0.0511	$0.0511
2020-04-20	$0.0511	$0.0490600	$0.0490600	$0.0490600
2020-04-21	$0.0490600	$0.0491500	$0.0491500	$0.0491500
2020-04-22	$0.0491500	$0.0512	$0.0512	$0.0512
2020-04-23	$0.0512	$0.0537	$0.0537	$0.0537
2020-04-24	$0.0537	$0.0538	$0.0538	$0.0538
2020-04-25	$0.0538	$0.0541	$0.0541	$0.0541
2020-04-26	$0.0541	$0.0552	$0.0552	$0.0552
2020-04-27	$0.0552	$0.0558	$0.0558	$0.0558
2020-04-28	$0.0558	$0.0556	$0.0556	$0.0556
2020-04-29	$0.0556	$0.0630	$0.0630	$0.0630
2020-04-30	$0.0630	$0.0619	$0.0619	$0.0619
2020-05-01	$0.0619	$0.0633	$0.0633	$0.0633
2020-05-02	$0.0633	$0.0644	$0.0644	$0.0644
2020-05-03	$0.0644	$0.0639	$0.0639	$0.0639
2020-05-04	$0.0639	$0.0637	$0.0637	$0.0637
2020-05-05	$0.0637	$0.0647	$0.0647	$0.0647
2020-05-06	$0.0647	$0.0656	$0.0656	$0.0656
2020-05-07	$0.0656	$0.0717	$0.0717	$0.0717
2020-05-08	$0.0717	$0.0703	$0.0703	$0.0703
2020-05-09	$0.0703	$0.0684	$0.0684	$0.0684
2020-05-10	$0.0684	$0.0626	$0.0626	$0.0626
2020-05-11	$0.0626	$0.0614	$0.0614	$0.0614
2020-05-12	$0.0614	$0.0633	$0.0633	$0.0633
2020-05-13	$0.0633	$0.0668	$0.0668	$0.0668
2020-05-14	$0.0668	$0.0702	$0.0702	$0.0702
2020-05-15	$0.0702	$0.0668	$0.0668	$0.0668
2020-05-16	$0.0668	$0.0673	$0.0673	$0.0673
2020-05-17	$0.0673	$0.0693	$0.0693	$0.0693
2020-05-18	$0.0693	$0.0697	$0.0697	$0.0697
2020-05-19	$0.0697	$0.0701	$0.0701	$0.0701
2020-05-20	$0.0701	$0.0682	$0.0682	$0.0682
2020-05-21	$0.0682	$0.0650	$0.0650	$0.0650
2020-05-22	$0.0650	$0.0658	$0.0658	$0.0658
2020-05-23	$0.0658	$0.0659	$0.0659	$0.0659
2020-05-24	$0.0659	$0.0625	$0.0625	$0.0625
2020-05-25	$0.0625	$0.0638	$0.0638	$0.0638
2020-05-26	$0.0638	$0.0634	$0.0634	$0.0634
2020-05-27	$0.0634	$0.0660	$0.0660	$0.0660
2020-05-28	$0.0660	$0.0687	$0.0687	$0.0687
2020-05-29	$0.0687	$0.0676	$0.0676	$0.0676
2020-05-30	$0.0676	$0.0696	$0.0696	$0.0696
2020-05-31	$0.0696	$0.0678	$0.0678	$0.0678
2020-06-01	$0.0678	$0.0732	$0.0732	$0.0732
2020-06-02	$0.0732	$0.0683	$0.0683	$0.0683
2020-06-03	$0.0683	$0.0693	$0.0693	$0.0693
2020-06-04	$0.0693	$0.0702	$0.0702	$0.0702
2020-06-05	$0.0702	$0.0690	$0.0690	$0.0690
2020-06-06	$0.0690	$0.0693	$0.0693	$0.0693
2020-06-07	$0.0693	$0.0699	$0.0699	$0.0699
2020-06-08	$0.0699	$0.0701	$0.0701	$0.0701
2020-06-09	$0.0701	$0.0701	$0.0701	$0.0701
2020-06-10	$0.0701	$0.0709	$0.0709	$0.0709
2020-06-11	$0.0709	$0.0665	$0.0665	$0.0665
2020-06-12	$0.0665	$0.0679	$0.0679	$0.0679
2020-06-13	$0.0679	$0.0679	$0.0679	$0.0679
2020-06-14	$0.0679	$0.0669	$0.0669	$0.0669
2020-06-15	$0.0669	$0.0676	$0.0676	$0.0676
2020-06-16	$0.0676	$0.0683	$0.0683	$0.0683
2020-06-17	$0.0683	$0.0678	$0.0678	$0.0678
2020-06-18	$0.0678	$0.0673	$0.0673	$0.0673
2020-06-19	$0.0673	$0.0667	$0.0667	$0.0667
2020-06-20	$0.0667	$0.0671	$0.0671	$0.0671
2020-06-21	$0.0671	$0.0666	$0.0666	$0.0666
2020-06-22	$0.0666	$0.0695	$0.0695	$0.0695
2020-06-23	$0.0695	$0.0690	$0.0690	$0.0690
2020-06-24	$0.0690	$0.0666	$0.0666	$0.0666
2020-06-25	$0.0666	$0.0663	$0.0663	$0.0663
2020-06-26	$0.0663	$0.0657	$0.0657	$0.0657
2020-06-27	$0.0657	$0.0646	$0.0646	$0.0646
2020-06-28	$0.0646	$0.0654	$0.0654	$0.0654
2020-06-29	$0.0654	$0.0659	$0.0659	$0.0659
2020-06-30	$0.0659	$0.0655	$0.0655	$0.0655
2020-07-01	$0.0655	$0.0662	$0.0662	$0.0662
2020-07-02	$0.0662	$0.0652	$0.0652	$0.0652
2020-07-03	$0.0652	$0.0650	$0.0650	$0.0650
2020-07-04	$0.0650	$0.0656	$0.0656	$0.0656
2020-07-05	$0.0656	$0.0651	$0.0651	$0.0651
2020-07-06	$0.0651	$0.0670	$0.0670	$0.0670
2020-07-07	$0.0670	$0.0664	$0.0664	$0.0664
2020-07-08	$0.0664	$0.0677	$0.0677	$0.0677
2020-07-09	$0.0677	$0.0662	$0.0662	$0.0662
2020-07-10	$0.0662	$0.0666	$0.0666	$0.0666
2020-07-11	$0.0666	$0.0662	$0.0662	$0.0662
2020-07-12	$0.0662	$0.0667	$0.0667	$0.0667
2020-07-13	$0.0667	$0.0662	$0.0662	$0.0662
2020-07-14	$0.0662	$0.0664	$0.0664	$0.0664
2020-07-15	$0.0664	$0.0659	$0.0659	$0.0659
2020-07-16	$0.0659	$0.0655	$0.0655	$0.0655
2020-07-17	$0.0655	$0.0657	$0.0657	$0.0657
2020-07-18	$0.0657	$0.0658	$0.0658	$0.0658
2020-07-19	$0.0658	$0.0661	$0.0661	$0.0661
2020-07-20	$0.0661	$0.0657	$0.0657	$0.0657
2020-07-21	$0.0657	$0.0674	$0.0674	$0.0674
2020-07-22	$0.0674	$0.0684	$0.0684	$0.0684
2020-07-23	$0.0684	$0.0689	$0.0689	$0.0689
2020-07-24	$0.0689	$0.0685	$0.0685	$0.0685
2020-07-25	$0.0685	$0.0696	$0.0696	$0.0696
2020-07-26	$0.0696	$0.0713	$0.0713	$0.0713
2020-07-27	$0.0713	$0.0792	$0.0792	$0.0792
2020-07-28	$0.0792	$0.0784	$0.0784	$0.0784
2020-07-29	$0.0784	$0.0797	$0.0797	$0.0797
2020-07-30	$0.0797	$0.0797	$0.0797	$0.0797
2020-07-31	$0.0797	$0.0814	$0.0814	$0.0814
2020-08-01	$0.0814	$0.0847	$0.0847	$0.0847
2020-08-02	$0.0847	$0.0793	$0.0793	$0.0793
2020-08-03	$0.0793	$0.0806	$0.0806	$0.0806
2020-08-04	$0.0806	$0.1996000	$0.2125000	$0.0803
2020-08-05	$0.1996000	$0.2017000	$0.2151000	$0.1983000
2020-08-06	$0.2017000	$0.1954000	$0.2178000	$0.1770000
2020-08-07	$0.1954000	$0.1855000	$0.1988000	$0.1721000
2020-08-08	$0.1855000	$0.1794000	$0.1882000	$0.1748000
2020-08-09	$0.1794000	$0.1824000	$0.2101000	$0.1744000
2020-08-10	$0.1824000	$0.1792000	$0.1888000	$0.1718000
2020-08-11	$0.1792000	$0.1743000	$0.1810000	$0.1624000
2020-08-12	$0.1743000	$0.1753000	$0.1880000	$0.1737000
2020-08-13	$0.1753000	$0.1786000	$0.1881000	$0.1762000
2020-08-14	$0.1786000	$0.1749000	$0.1819000	$0.1680000
2020-08-15	$0.1749000	$0.1765000	$0.1768000	$0.1642000
2020-08-16	$0.1765000	$0.1750000	$0.1798000	$0.1734000
2020-08-17	$0.1750000	$0.1755000	$0.1830000	$0.1722000
2020-08-18	$0.1755000	$0.1722000	$0.1734000	$0.1688000
2020-08-19	$0.1722000	$0.1955000	$0.2055000	$0.1628000
2020-08-20	$0.1955000	$0.1933000	$0.2054000	$0.1863000
2020-08-21	$0.1933000	$0.1870000	$0.1895000	$0.1820000
2020-08-22	$0.1870000	$0.1928000	$0.1987000	$0.1852000
2020-08-23	$0.1928000	$0.1883000	$0.1957000	$0.1861000
2020-08-24	$0.1883000	$0.1906000	$0.1934000	$0.1881000
2020-08-25	$0.1906000	$0.1904000	$0.1916000	$0.1734000
2020-08-26	$0.1904000	$0.1902000	$0.2062000	$0.1900000
2020-08-27	$0.1902000	$0.1904000	$0.1925000	$0.1857000
2020-08-28	$0.1904000	$0.1908000	$0.1944000	$0.1899000
2020-08-29	$0.1908000	$0.1879000	$0.1917000	$0.1855000
2020-08-30	$0.1879000	$0.1864000	$0.1923000	$0.1864000
2020-08-31	$0.1864000	$0.1803000	$0.1868000	$0.1787000
2020-09-01	$0.1803000	$0.1772000	$0.1865000	$0.1750000
2020-09-02	$0.1772000	$0.1734000	$0.1778000	$0.1683000
2020-09-03	$0.1734000	$0.1648000	$0.1699000	$0.1534000
2020-09-04	$0.1648000	$0.1744000	$0.1801000	$0.1614000
2020-09-05	$0.1744000	$0.1642000	$0.1755000	$0.1629000
2020-09-06	$0.1642000	$0.1652000	$0.1697000	$0.1625000
2020-09-07	$0.1652000	$0.1675000	$0.1728000	$0.1653000
2020-09-08	$0.1675000	$0.1658000	$0.1683000	$0.1590000
2020-09-09	$0.1658000	$0.1659000	$0.1692000	$0.1619000
2020-09-10	$0.1659000	$0.1619000	$0.1678000	$0.1588000
2020-09-11	$0.1619000	$0.1684000	$0.1742000	$0.1616000
2020-09-12	$0.1684000	$0.1719000	$0.1745000	$0.1657000
2020-09-13	$0.1719000	$0.1688000	$0.1720000	$0.1662000
2020-09-14	$0.1688000	$0.1689000	$0.1761000	$0.1675000
2020-09-15	$0.1689000	$0.1691000	$0.1740000	$0.1665000
2020-09-16	$0.1691000	$0.1717000	$0.1742000	$0.1701000
2020-09-17	$0.1717000	$0.1724000	$0.1740000	$0.1689000
2020-09-18	$0.1724000	$0.1728000	$0.1749000	$0.1712000
2020-09-19	$0.1728000	$0.1725000	$0.1759000	$0.1708000
2020-09-20	$0.1725000	$0.1707000	$0.1726000	$0.1692000
2020-09-21	$0.1707000	$0.1678000	$0.1708000	$0.1620000
2020-09-22	$0.1678000	$0.1688000	$0.1711000	$0.1611000
2020-09-23	$0.1688000	$0.1687000	$0.1709000	$0.1582000
2020-09-24	$0.1687000	$0.1677000	$0.1772000	$0.1667000
2020-09-25	$0.1677000	$0.1713000	$0.1746000	$0.1661000
2020-09-26	$0.1713000	$0.1683000	$0.1729000	$0.1680000
2020-09-27	$0.1683000	$0.1698000	$0.1750000	$0.1682000
2020-09-28	$0.1698000	$0.1692000	$0.1695000	$0.1643000
2020-09-29	$0.1692000	$0.1637000	$0.1717000	$0.1615000
2020-09-30	$0.1637000	$0.1618000	$0.1641000	$0.1395000
2020-10-01	$0.1618000	$0.1623000	$0.1631000	$0.1549000
2020-10-02	$0.1623000	$0.1547000	$0.1624000	$0.1063000
2020-10-03	$0.1547000	$0.1549000	$0.1588000	$0.1457000
2020-10-04	$0.1549000	$0.1363000	$0.1611000	$0.1104000
2020-10-05	$0.1363000	$0.1145000	$0.1380000	$0.1063000
2020-10-06	$0.1145000	$0.0754	$0.1125000	$0.0740
2020-10-07	$0.0754	$0.0652	$0.0782	$0.0575
2020-10-08	$0.0652	$0.0713	$0.0843	$0.0668
2020-10-09	$0.0713	$0.0700	$0.0764	$0.0676
2020-10-10	$0.0700	$0.0659	$0.0722	$0.0622
2020-10-11	$0.0659	$0.0661	$0.0679	$0.0655
2020-10-12	$0.0661	$0.0584	$0.0671	$0.0583
2020-10-13	$0.0584	$0.0577	$0.0642	$0.0576
2020-10-14	$0.0577	$0.0491500	$0.0624	$0.0482300
2020-10-15	$0.0491500	$0.0372900	$0.0499500	$0.0367100
2020-10-16	$0.0372900	$0.0367000	$0.0367000	$0.0367000
2020-10-17	$0.0367000	$0.0368300	$0.0368300	$0.0368300
2020-10-18	$0.0368300	$0.0373000	$0.0373000	$0.0373000
2020-10-19	$0.0373000	$0.0380900	$0.0380900	$0.0380900
2020-10-20	$0.0380900	$0.0386300	$0.0386300	$0.0386300
2020-10-21	$0.0386300	$0.0415100	$0.0415100	$0.0415100
2020-10-22	$0.0415100	$0.0420900	$0.0420900	$0.0420900
2020-10-23	$0.0420900	$0.0419200	$0.0419200	$0.0419200
2020-10-24	$0.0419200	$0.0425300	$0.0425300	$0.0425300
2020-10-25	$0.0425300	$0.0422500	$0.0422500	$0.0422500
2020-10-26	$0.0422500	$0.0423400	$0.0423400	$0.0423400
2020-10-27	$0.0423400	$0.0442100	$0.0442100	$0.0442100
2020-10-28	$0.0442100	$0.0430500	$0.0430500	$0.0430500
2020-10-29	$0.0430500	$0.0436200	$0.0436200	$0.0436200
2020-10-30	$0.0436200	$0.0439500	$0.0439500	$0.0439500
2020-10-31	$0.0439500	$0.0447200	$0.0447200	$0.0447200
2020-11-01	$0.0447200	$0.0445900	$0.0445900	$0.0445900
2020-11-02	$0.0445900	$0.0439700	$0.0439700	$0.0439700
2020-11-03	$0.0439700	$0.0454400	$0.0454400	$0.0454400
2020-11-04	$0.0454400	$0.0458700	$0.0458700	$0.0458700
2020-11-05	$0.0458700	$0.0505	$0.0505	$0.0505
2020-11-06	$0.0505	$0.0505	$0.0505	$0.0505
2020-11-07	$0.0505	$0.0480800	$0.0480800	$0.0480800
2020-11-08	$0.0480800	$0.0502	$0.0502	$0.0502
2020-11-09	$0.0502	$0.0496900	$0.0496900	$0.0496900
2020-11-10	$0.0496900	$0.0496200	$0.0496200	$0.0496200
2020-11-11	$0.0496200	$0.0509	$0.0509	$0.0509
2020-11-12	$0.0509	$0.0528	$0.0528	$0.0528
2020-11-13	$0.0528	$0.0529	$0.0529	$0.0529
2020-11-14	$0.0529	$0.0521	$0.0521	$0.0521
2020-11-15	$0.0521	$0.0517	$0.0517	$0.0517
2020-11-16	$0.0517	$0.0542	$0.0542	$0.0542
2020-11-17	$0.0542	$0.0573	$0.0573	$0.0573
2020-11-18	$0.0573	$0.0576	$0.0576	$0.0576
2020-11-19	$0.0576	$0.0578	$0.0578	$0.0578
2020-11-20	$0.0578	$0.0605	$0.0605	$0.0605
2020-11-21	$0.0605	$0.0606	$0.0606	$0.0606
2020-11-22	$0.0606	$0.0597	$0.0597	$0.0597
2020-11-23	$0.0597	$0.0596	$0.0596	$0.0596
2020-11-24	$0.0596	$0.0621	$0.0621	$0.0621
2020-11-25	$0.0621	$0.0607	$0.0607	$0.0607
2020-11-26	$0.0607	$0.0557	$0.0557	$0.0557
2020-11-27	$0.0557	$0.0556	$0.0556	$0.0556
2020-11-28	$0.0556	$0.0575	$0.0575	$0.0575
2020-11-29	$0.0575	$0.0590	$0.0590	$0.0590
2020-11-30	$0.0590	$0.0638	$0.0638	$0.0638
2020-12-01	$0.0638	$0.0609	$0.0609	$0.0609
2020-12-02	$0.0609	$0.0623	$0.0623	$0.0623
2020-12-03	$0.0623	$0.0630	$0.0630	$0.0630
2020-12-04	$0.0630	$0.0605	$0.0605	$0.0605
2020-12-05	$0.0605	$0.0621	$0.0621	$0.0621
2020-12-06	$0.0621	$0.0628	$0.0628	$0.0628
2020-12-07	$0.0628	$0.0622	$0.0622	$0.0622
2020-12-08	$0.0622	$0.0594	$0.0594	$0.0594
2020-12-09	$0.0594	$0.0601	$0.0601	$0.0601
2020-12-10	$0.0601	$0.0591	$0.0591	$0.0591
2020-12-11	$0.0591	$0.0584	$0.0584	$0.0584
2020-12-12	$0.0584	$0.0610	$0.0610	$0.0610
2020-12-13	$0.0610	$0.0621	$0.0621	$0.0621
2020-12-14	$0.0621	$0.0625	$0.0625	$0.0625
2020-12-15	$0.0625	$0.0630	$0.0630	$0.0630
2020-12-16	$0.0630	$0.0692	$0.0692	$0.0692
2020-12-17	$0.0692	$0.0739	$0.0739	$0.0739
2020-12-18	$0.0739	$0.0750	$0.0750	$0.0750
2020-12-19	$0.0750	$0.0773	$0.0773	$0.0773
2020-12-20	$0.0773	$0.0760	$0.0760	$0.0760
2020-12-21	$0.0760	$0.0736	$0.0736	$0.0736
2020-12-22	$0.0736	$0.0772	$0.0772	$0.0772
2020-12-23	$0.0772	$0.0753	$0.0753	$0.0753
2020-12-24	$0.0753	$0.0769	$0.0769	$0.0769
2020-12-25	$0.0769	$0.0801	$0.0801	$0.0801
2020-12-26	$0.0801	$0.0857	$0.0857	$0.0857
2020-12-27	$0.0857	$0.0851	$0.0851	$0.0851
2020-12-28	$0.0851	$0.0876	$0.0876	$0.0876
2020-12-29	$0.0876	$0.0887	$0.0887	$0.0887
2020-12-30	$0.0887	$0.0936	$0.0936	$0.0936
2020-12-31	$0.0936	$0.0939	$0.0939	$0.0939
2021-01-01	$0.0939	$0.0952	$0.0952	$0.0952
2021-01-02	$0.0952	$0.1043000	$0.1043000	$0.1043000
2021-01-03	$0.1043000	$0.1071000	$0.1071000	$0.1071000
2021-01-04	$0.1071000	$0.1038000	$0.1038000	$0.1038000
2021-01-05	$0.1038000	$0.1103000	$0.1103000	$0.1103000
2021-01-06	$0.1103000	$0.1194000	$0.1194000	$0.1194000
2021-01-07	$0.1194000	$0.1279000	$0.1279000	$0.1279000
2021-01-08	$0.1279000	$0.1317000	$0.1317000	$0.1317000
2021-01-09	$0.1317000	$0.1304000	$0.1304000	$0.1304000
2021-01-10	$0.1304000	$0.1238000	$0.1238000	$0.1238000
2021-01-11	$0.1238000	$0.1150000	$0.1150000	$0.1150000
2021-01-12	$0.1150000	$0.1103000	$0.1103000	$0.1103000
2021-01-13	$0.1103000	$0.1211000	$0.1211000	$0.1211000
2021-01-14	$0.1211000	$0.1269000	$0.1269000	$0.1269000
2021-01-15	$0.1269000	$0.1192000	$0.1192000	$0.1192000
2021-01-16	$0.1192000	$0.1167000	$0.1167000	$0.1167000
2021-01-17	$0.1167000	$0.1161000	$0.1161000	$0.1161000
2021-01-18	$0.1161000	$0.1187000	$0.1187000	$0.1187000
2021-01-19	$0.1187000	$0.1164000	$0.1164000	$0.1164000
2021-01-20	$0.1164000	$0.1150000	$0.1150000	$0.1150000
2021-01-21	$0.1150000	$0.0999200	$0.0999200	$0.0999200
2021-01-22	$0.0999200	$0.1069000	$0.1069000	$0.1069000
2021-01-23	$0.1069000	$0.1040000	$0.1040000	$0.1040000
2021-01-24	$0.1040000	$0.1046000	$0.1046000	$0.1046000
2021-01-25	$0.1046000	$0.1046000	$0.1046000	$0.1046000
2021-01-26	$0.1046000	$0.1054000	$0.1054000	$0.1054000
2021-01-27	$0.1054000	$0.0986	$0.0986	$0.0986
2021-01-28	$0.0986	$0.1084000	$0.1084000	$0.1084000
2021-01-29	$0.1084000	$0.1110000	$0.1110000	$0.1110000
2021-01-30	$0.1110000	$0.1112000	$0.1112000	$0.1112000
2021-01-31	$0.1112000	$0.1074000	$0.1074000	$0.1074000
2021-02-01	$0.1074000	$0.1087000	$0.1087000	$0.1087000
2021-02-02	$0.1087000	$0.1151000	$0.1151000	$0.1151000
2021-02-03	$0.1151000	$0.1221000	$0.1221000	$0.1221000
2021-02-04	$0.1221000	$0.1198000	$0.1198000	$0.1198000
2021-02-05	$0.1198000	$0.1241000	$0.1241000	$0.1241000
2021-02-06	$0.1241000	$0.1272000	$0.1272000	$0.1272000
2021-02-07	$0.1272000	$0.1259000	$0.1259000	$0.1259000
2021-02-08	$0.1259000	$0.1505000	$0.1505000	$0.1505000
2021-02-09	$0.1505000	$0.1507000	$0.1507000	$0.1507000
2021-02-10	$0.1507000	$0.1453000	$0.1453000	$0.1453000
2021-02-11	$0.1453000	$0.1555000	$0.1555000	$0.1555000
2021-02-12	$0.1555000	$0.1537000	$0.1537000	$0.1537000
2021-02-13	$0.1537000	$0.1530000	$0.1530000	$0.1530000
2021-02-14	$0.1530000	$0.1576000	$0.1576000	$0.1576000
2021-02-15	$0.1576000	$0.1553000	$0.1553000	$0.1553000
2021-02-16	$0.1553000	$0.1594000	$0.1594000	$0.1594000
2021-02-17	$0.1594000	$0.1690000	$0.1690000	$0.1690000
2021-02-18	$0.1690000	$0.1672000	$0.1672000	$0.1672000
2021-02-19	$0.1672000	$0.1812000	$0.1812000	$0.1812000
2021-02-20	$0.1812000	$0.1811000	$0.1811000	$0.1811000
2021-02-21	$0.1811000	$0.1862000	$0.1862000	$0.1862000
2021-02-22	$0.1862000	$0.1754000	$0.1754000	$0.1754000
2021-02-23	$0.1754000	$0.1584000	$0.1584000	$0.1584000
2021-02-24	$0.1584000	$0.1612000	$0.1612000	$0.1612000
2021-02-25	$0.1612000	$0.1525000	$0.1525000	$0.1525000
2021-02-26	$0.1525000	$0.1501000	$0.1501000	$0.1501000
2021-02-27	$0.1501000	$0.1497000	$0.1497000	$0.1497000
2021-02-28	$0.1497000	$0.1466000	$0.1466000	$0.1466000
2021-03-01	$0.1466000	$0.1608000	$0.1608000	$0.1608000
2021-03-02	$0.1608000	$0.1571000	$0.1571000	$0.1571000
2021-03-03	$0.1571000	$0.1633000	$0.1633000	$0.1633000
2021-03-04	$0.1633000	$0.1567000	$0.1567000	$0.1567000
2021-03-05	$0.1567000	$0.1580000	$0.1580000	$0.1580000
2021-03-06	$0.1580000	$0.1584000	$0.1584000	$0.1584000
2021-03-07	$0.1584000	$0.1651000	$0.1651000	$0.1651000
2021-03-08	$0.1651000	$0.1698000	$0.1698000	$0.1698000
2021-03-09	$0.1698000	$0.1780000	$0.1780000	$0.1780000
2021-03-10	$0.1780000	$0.1811000	$0.1811000	$0.1811000
2021-03-11	$0.1811000	$0.1873000	$0.1873000	$0.1873000
2021-03-12	$0.1873000	$0.1855000	$0.1855000	$0.1855000
2021-03-13	$0.1855000	$0.1982000	$0.1982000	$0.1982000
2021-03-14	$0.1982000	$0.1912000	$0.1912000	$0.1912000
2021-03-15	$0.1912000	$0.1804000	$0.1804000	$0.1804000
2021-03-16	$0.1804000	$0.1844000	$0.1844000	$0.1844000
2021-03-17	$0.1844000	$0.1909000	$0.1909000	$0.1909000
2021-03-18	$0.1909000	$0.1868000	$0.1868000	$0.1868000
2021-03-19	$0.1868000	$0.1881000	$0.1881000	$0.1881000
2021-03-20	$0.1881000	$0.1882000	$0.1882000	$0.1882000
2021-03-21	$0.1882000	$0.1859000	$0.1859000	$0.1859000
2021-03-22	$0.1859000	$0.1753000	$0.1753000	$0.1753000
2021-03-23	$0.1753000	$0.1761000	$0.1761000	$0.1761000
2021-03-24	$0.1761000	$0.1695000	$0.1695000	$0.1695000
2021-03-25	$0.1695000	$0.1663000	$0.1663000	$0.1663000
2021-03-26	$0.1663000	$0.1784000	$0.1784000	$0.1784000
2021-03-27	$0.1784000	$0.1810000	$0.1810000	$0.1810000
2021-03-28	$0.1810000	$0.1807000	$0.1807000	$0.1807000
2021-03-29	$0.1807000	$0.1867000	$0.1867000	$0.1867000
2021-03-30	$0.1867000	$0.1905000	$0.1905000	$0.1905000
2021-03-31	$0.1905000	$0.1905000	$0.1905000	$0.1905000
2021-04-01	$0.1905000	$0.1903000	$0.1903000	$0.1903000
2021-04-02	$0.1903000	$0.1911000	$0.1911000	$0.1911000
2021-04-03	$0.1911000	$0.1849000	$0.1849000	$0.1849000
2021-04-04	$0.1849000	$0.1886000	$0.1886000	$0.1886000
2021-04-05	$0.1886000	$0.1915000	$0.1915000	$0.1915000
2021-04-06	$0.1915000	$0.1880000	$0.1880000	$0.1880000
2021-04-07	$0.1880000	$0.1813000	$0.1813000	$0.1813000
2021-04-08	$0.1813000	$0.1882000	$0.1882000	$0.1882000
2021-04-09	$0.1882000	$0.1883000	$0.1883000	$0.1883000
2021-04-10	$0.1883000	$0.1937000	$0.1937000	$0.1937000
2021-04-11	$0.1937000	$0.1943000	$0.1943000	$0.1943000
2021-04-12	$0.1943000	$0.1939000	$0.1939000	$0.1939000
2021-04-13	$0.1939000	$0.2059000	$0.2059000	$0.2059000
2021-04-14	$0.2059000	$0.2040000	$0.2040000	$0.2040000
2021-04-15	$0.2040000	$0.2049000	$0.2049000	$0.2049000
2021-04-16	$0.2049000	$0.1990000	$0.1990000	$0.1990000
2021-04-17	$0.1990000	$0.1946000	$0.1946000	$0.1946000
2021-04-18	$0.1946000	$0.1822000	$0.1822000	$0.1822000
2021-04-19	$0.1822000	$0.1804000	$0.1804000	$0.1804000
2021-04-20	$0.1804000	$0.1830000	$0.1830000	$0.1830000
2021-04-21	$0.1830000	$0.1743000	$0.1743000	$0.1743000
2021-04-22	$0.1743000	$0.1676000	$0.1676000	$0.1676000
2021-04-23	$0.1676000	$0.1658000	$0.1658000	$0.1658000
2021-04-24	$0.1658000	$0.1624000	$0.1624000	$0.1624000
2021-04-25	$0.1624000	$0.1592000	$0.1592000	$0.1592000
2021-04-26	$0.1592000	$0.1752000	$0.1752000	$0.1752000
2021-04-27	$0.1752000	$0.1784000	$0.1784000	$0.1784000
2021-04-28	$0.1784000	$0.1778000	$0.1778000	$0.1778000
2021-04-29	$0.1778000	$0.1736000	$0.1736000	$0.1736000
2021-04-30	$0.1736000	$0.1871000	$0.1871000	$0.1871000
2021-05-01	$0.1871000	$0.1874000	$0.1874000	$0.1874000
2021-05-02	$0.1874000	$0.1835000	$0.1835000	$0.1835000
2021-05-03	$0.1835000	$0.1853000	$0.1853000	$0.1853000
2021-05-04	$0.1853000	$0.1725000	$0.1725000	$0.1725000
2021-05-05	$0.1725000	$0.1863000	$0.1863000	$0.1863000
2021-05-06	$0.1863000	$0.1829000	$0.1829000	$0.1829000
2021-05-07	$0.1829000	$0.1859000	$0.1859000	$0.1859000
2021-05-08	$0.1859000	$0.1910000	$0.1910000	$0.1910000
2021-05-09	$0.1910000	$0.1889000	$0.1889000	$0.1889000
2021-05-10	$0.1889000	$0.1810000	$0.1810000	$0.1810000
2021-05-11	$0.1810000	$0.1839000	$0.1839000	$0.1839000
2021-05-12	$0.1839000	$0.1604000	$0.1604000	$0.1604000
2021-05-13	$0.1604000	$0.1610000	$0.1610000	$0.1610000
2021-05-14	$0.1610000	$0.1616000	$0.1616000	$0.1616000
2021-05-15	$0.1616000	$0.1516000	$0.1516000	$0.1516000
2021-05-16	$0.1516000	$0.1506000	$0.1506000	$0.1506000
2021-05-17	$0.1506000	$0.1411000	$0.1411000	$0.1411000
2021-05-18	$0.1411000	$0.1390000	$0.1390000	$0.1390000
2021-05-19	$0.1390000	$0.1191000	$0.1191000	$0.1191000
2021-05-20	$0.1191000	$0.1315000	$0.1315000	$0.1315000
2021-05-21	$0.1315000	$0.1210000	$0.1210000	$0.1210000
2021-05-22	$0.1210000	$0.1215000	$0.1215000	$0.1215000
2021-05-23	$0.1215000	$0.1125000	$0.1125000	$0.1125000
2021-05-24	$0.1125000	$0.1258000	$0.1258000	$0.1258000
2021-05-25	$0.1258000	$0.1244000	$0.1244000	$0.1244000
2021-05-26	$0.1244000	$0.1273000	$0.1273000	$0.1273000
2021-05-27	$0.1273000	$0.1249000	$0.1249000	$0.1249000
2021-05-28	$0.1249000	$0.1156000	$0.1156000	$0.1156000
2021-05-29	$0.1156000	$0.1121000	$0.1121000	$0.1121000
2021-05-30	$0.1121000	$0.1155000	$0.1155000	$0.1155000
2021-05-31	$0.1155000	$0.1208000	$0.1208000	$0.1208000
2021-06-01	$0.1208000	$0.1189000	$0.1189000	$0.1189000
2021-06-02	$0.1189000	$0.1217000	$0.1217000	$0.1217000
2021-06-03	$0.1217000	$0.1271000	$0.1271000	$0.1271000
2021-06-04	$0.1271000	$0.1194000	$0.1194000	$0.1194000
2021-06-05	$0.1194000	$0.1151000	$0.1151000	$0.1151000
2021-06-06	$0.1151000	$0.1160000	$0.1160000	$0.1160000
2021-06-07	$0.1160000	$0.1088000	$0.1088000	$0.1088000
2021-06-08	$0.1088000	$0.1082000	$0.1082000	$0.1082000
2021-06-09	$0.1082000	$0.1211000	$0.1211000	$0.1211000
2021-06-10	$0.1211000	$0.1188000	$0.1188000	$0.1188000
2021-06-11	$0.1188000	$0.1210000	$0.1210000	$0.1210000
2021-06-12	$0.1210000	$0.1152000	$0.1152000	$0.1152000
2021-06-13	$0.1152000	$0.1264000	$0.1264000	$0.1264000
2021-06-14	$0.1264000	$0.1313000	$0.1313000	$0.1313000
2021-06-15	$0.1313000	$0.1301000	$0.1301000	$0.1301000
2021-06-16	$0.1301000	$0.1242000	$0.1242000	$0.1242000
2021-06-17	$0.1242000	$0.1234000	$0.1234000	$0.1234000
2021-06-18	$0.1234000	$0.1161000	$0.1161000	$0.1161000
2021-06-19	$0.1161000	$0.1151000	$0.1151000	$0.1151000
2021-06-20	$0.1151000	$0.1154000	$0.1154000	$0.1154000
2021-06-21	$0.1154000	$0.1026000	$0.1026000	$0.1026000
2021-06-22	$0.1026000	$0.1054000	$0.1054000	$0.1054000
2021-06-23	$0.1054000	$0.1091000	$0.1091000	$0.1091000
2021-06-24	$0.1091000	$0.1123000	$0.1123000	$0.1123000
2021-06-25	$0.1123000	$0.1024000	$0.1024000	$0.1024000
2021-06-26	$0.1024000	$0.1047000	$0.1047000	$0.1047000
2021-06-27	$0.1047000	$0.1125000	$0.1125000	$0.1125000
2021-06-28	$0.1125000	$0.1117000	$0.1117000	$0.1117000
2021-06-29	$0.1117000	$0.1163000	$0.1163000	$0.1163000
2021-06-30	$0.1163000	$0.1136000	$0.1136000	$0.1136000
2021-07-01	$0.1136000	$0.1087000	$0.1087000	$0.1087000
2021-07-02	$0.1087000	$0.1095000	$0.1095000	$0.1095000
2021-07-03	$0.1095000	$0.1124000	$0.1124000	$0.1124000
2021-07-04	$0.1124000	$0.1143000	$0.1143000	$0.1143000
2021-07-05	$0.1143000	$0.1092000	$0.1092000	$0.1092000
2021-07-06	$0.1092000	$0.1109000	$0.1109000	$0.1109000
2021-07-07	$0.1109000	$0.1098000	$0.1098000	$0.1098000
2021-07-08	$0.1098000	$0.1065000	$0.1065000	$0.1065000
2021-07-09	$0.1065000	$0.1095000	$0.1095000	$0.1095000
2021-07-10	$0.1095000	$0.1086000	$0.1086000	$0.1086000
2021-07-11	$0.1086000	$0.1110000	$0.1110000	$0.1110000
2021-07-12	$0.1110000	$0.1072000	$0.1072000	$0.1072000
2021-07-13	$0.1072000	$0.1061000	$0.1061000	$0.1061000
2021-07-14	$0.1061000	$0.1063000	$0.1063000	$0.1063000
2021-07-15	$0.1063000	$0.1033000	$0.1033000	$0.1033000
2021-07-16	$0.1033000	$0.1017000	$0.1017000	$0.1017000
2021-07-17	$0.1017000	$0.1022000	$0.1022000	$0.1022000
2021-07-18	$0.1022000	$0.1031000	$0.1031000	$0.1031000
2021-07-19	$0.1031000	$0.0999500	$0.0999500	$0.0999500
2021-07-20	$0.0999500	$0.0965	$0.0965	$0.0965
2021-07-21	$0.0965	$0.1041000	$0.1041000	$0.1041000
2021-07-22	$0.1041000	$0.1047000	$0.1047000	$0.1047000
2021-07-23	$0.1047000	$0.1090000	$0.1090000	$0.1090000
2021-07-24	$0.1090000	$0.1111000	$0.1111000	$0.1111000
2021-07-25	$0.1111000	$0.1146000	$0.1146000	$0.1146000
2021-07-26	$0.1146000	$0.1208000	$0.1208000	$0.1208000
2021-07-27	$0.1208000	$0.1280000	$0.1280000	$0.1280000
2021-07-28	$0.1280000	$0.1297000	$0.1297000	$0.1297000
2021-07-29	$0.1297000	$0.1297000	$0.1297000	$0.1297000
2021-07-30	$0.1297000	$0.1368000	$0.1368000	$0.1368000
2021-07-31	$0.1368000	$0.1344000	$0.1344000	$0.1344000
2021-08-01	$0.1344000	$0.1292000	$0.1292000	$0.1292000
2021-08-02	$0.1292000	$0.1269000	$0.1269000	$0.1269000
2021-08-03	$0.1269000	$0.1237000	$0.1237000	$0.1237000
2021-08-04	$0.1237000	$0.1288000	$0.1288000	$0.1288000
2021-08-05	$0.1288000	$0.1325000	$0.1325000	$0.1325000
2021-08-06	$0.1325000	$0.1388000	$0.1388000	$0.1388000
2021-08-07	$0.1388000	$0.1446000	$0.1446000	$0.1446000
2021-08-08	$0.1446000	$0.1420000	$0.1420000	$0.1420000
2021-08-09	$0.1420000	$0.1500000	$0.1500000	$0.1500000
2021-08-10	$0.1500000	$0.1477000	$0.1477000	$0.1477000
2021-08-11	$0.1477000	$0.1476000	$0.1476000	$0.1476000
2021-08-12	$0.1476000	$0.1439000	$0.1439000	$0.1439000
2021-08-13	$0.1439000	$0.1550000	$0.1550000	$0.1550000
2021-08-14	$0.1550000	$0.1526000	$0.1526000	$0.1526000
2021-08-15	$0.1526000	$0.1523000	$0.1523000	$0.1523000
2021-08-16	$0.1523000	$0.1488000	$0.1488000	$0.1488000
2021-08-17	$0.1488000	$0.1448000	$0.1448000	$0.1448000
2021-08-18	$0.1448000	$0.1449000	$0.1449000	$0.1449000
2021-08-19	$0.1449000	$0.1515000	$0.1515000	$0.1515000
2021-08-20	$0.1515000	$0.1599000	$0.1599000	$0.1599000
2021-08-21	$0.1599000	$0.1583000	$0.1583000	$0.1583000
2021-08-22	$0.1583000	$0.1597000	$0.1597000	$0.1597000
2021-08-23	$0.1597000	$0.1604000	$0.1604000	$0.1604000
2021-08-24	$0.1604000	$0.1545000	$0.1545000	$0.1545000
2021-08-25	$0.1545000	$0.1587000	$0.1587000	$0.1587000
2021-08-26	$0.1587000	$0.1518000	$0.1518000	$0.1518000
2021-08-27	$0.1518000	$0.1590000	$0.1590000	$0.1590000
2021-08-28	$0.1590000	$0.1585000	$0.1585000	$0.1585000
2021-08-29	$0.1585000	$0.1581000	$0.1581000	$0.1581000
2021-08-30	$0.1581000	$0.1523000	$0.1523000	$0.1523000
2021-08-31	$0.1523000	$0.1528000	$0.1528000	$0.1528000
2021-09-01	$0.1528000	$0.1582000	$0.1582000	$0.1582000
2021-09-02	$0.1582000	$0.1597000	$0.1597000	$0.1597000
2021-09-03	$0.1597000	$0.1621000	$0.1621000	$0.1621000
2021-09-04	$0.1621000	$0.1618000	$0.1618000	$0.1618000
2021-09-05	$0.1618000	$0.1678000	$0.1678000	$0.1678000
2021-09-06	$0.1678000	$0.1707000	$0.1707000	$0.1707000
2021-09-07	$0.1707000	$0.1518000	$0.1518000	$0.1518000
2021-09-08	$0.1518000	$0.1493000	$0.1493000	$0.1493000
2021-09-09	$0.1493000	$0.1503000	$0.1503000	$0.1503000
2021-09-10	$0.1503000	$0.1453000	$0.1453000	$0.1453000
2021-09-11	$0.1453000	$0.1463000	$0.1463000	$0.1463000
2021-09-12	$0.1463000	$0.1492000	$0.1492000	$0.1492000
2021-09-13	$0.1492000	$0.1457000	$0.1457000	$0.1457000
2021-09-14	$0.1457000	$0.1527000	$0.1527000	$0.1527000
2021-09-15	$0.1527000	$0.1560000	$0.1560000	$0.1560000
2021-09-16	$0.1560000	$0.1548000	$0.1548000	$0.1548000
2021-09-17	$0.1548000	$0.1532000	$0.1532000	$0.1532000
2021-09-18	$0.1532000	$0.1565000	$0.1565000	$0.1565000
2021-09-19	$0.1565000	$0.1531000	$0.1531000	$0.1531000
2021-09-20	$0.1531000	$0.1391000	$0.1391000	$0.1391000
2021-09-21	$0.1391000	$0.1319000	$0.1319000	$0.1319000
2021-09-22	$0.1319000	$0.1412000	$0.1412000	$0.1412000
2021-09-23	$0.1412000	$0.1455000	$0.1455000	$0.1455000
2021-09-24	$0.1455000	$0.1388000	$0.1388000	$0.1388000
2021-09-25	$0.1388000	$0.1384000	$0.1384000	$0.1384000
2021-09-26	$0.1384000	$0.1400000	$0.1400000	$0.1400000
2021-09-27	$0.1400000	$0.1367000	$0.1367000	$0.1367000
2021-09-28	$0.1367000	$0.1330000	$0.1330000	$0.1330000
2021-09-29	$0.1330000	$0.1346000	$0.1346000	$0.1346000
2021-09-30	$0.1346000	$0.1420000	$0.1420000	$0.1420000
2021-10-01	$0.1420000	$0.1561000	$0.1561000	$0.1561000
2021-10-02	$0.1561000	$0.1544000	$0.1544000	$0.1544000
2021-10-03	$0.1544000	$0.1563000	$0.1563000	$0.1563000
2021-10-04	$0.1563000	$0.1597000	$0.1597000	$0.1597000
2021-10-05	$0.1597000	$0.1669000	$0.1669000	$0.1669000
2021-10-06	$0.1669000	$0.1793000	$0.1793000	$0.1793000
2021-10-07	$0.1793000	$0.1743000	$0.1743000	$0.1743000
2021-10-08	$0.1743000	$0.1748000	$0.1748000	$0.1748000
2021-10-09	$0.1748000	$0.1781000	$0.1781000	$0.1781000
2021-10-10	$0.1781000	$0.1772000	$0.1772000	$0.1772000
2021-10-11	$0.1772000	$0.1863000	$0.1863000	$0.1863000
2021-10-12	$0.1863000	$0.1815000	$0.1815000	$0.1815000
2021-10-13	$0.1815000	$0.1859000	$0.1859000	$0.1859000
2021-10-14	$0.1859000	$0.1858000	$0.1858000	$0.1858000
2021-10-15	$0.1858000	$0.1999000	$0.1999000	$0.1999000
2021-10-16	$0.1999000	$0.1972000	$0.1972000	$0.1972000
2021-10-17	$0.1972000	$0.1993000	$0.1993000	$0.1993000
2021-10-18	$0.1993000	$0.2010000	$0.2010000	$0.2010000
2021-10-19	$0.2010000	$0.2083000	$0.2083000	$0.2083000
2021-10-20	$0.2083000	$0.2139000	$0.2139000	$0.2139000
2021-10-21	$0.2139000	$0.2018000	$0.2018000	$0.2018000
2021-10-22	$0.2018000	$0.1966000	$0.1966000	$0.1966000
2021-10-23	$0.1966000	$0.1987000	$0.1987000	$0.1987000
2021-10-24	$0.1987000	$0.1972000	$0.1972000	$0.1972000
2021-10-25	$0.1972000	$0.2044000	$0.2044000	$0.2044000
2021-10-26	$0.2044000	$0.1954000	$0.1954000	$0.1954000
2021-10-27	$0.1954000	$0.1894000	$0.1894000	$0.1894000
2021-10-28	$0.1894000	$0.1964000	$0.1964000	$0.1964000
2021-10-29	$0.1964000	$0.2018000	$0.2018000	$0.2018000
2021-10-30	$0.2018000	$0.2005000	$0.2005000	$0.2005000
2021-10-31	$0.2005000	$0.1988000	$0.1988000	$0.1988000
2021-11-01	$0.1988000	$0.1975000	$0.1975000	$0.1975000
2021-11-02	$0.1975000	$0.2050000	$0.2050000	$0.2050000
2021-11-03	$0.2050000	$0.2039000	$0.2039000	$0.2039000
2021-11-04	$0.2039000	$0.1991000	$0.1991000	$0.1991000
2021-11-05	$0.1991000	$0.1977000	$0.1977000	$0.1977000
2021-11-06	$0.1977000	$0.1994000	$0.1994000	$0.1994000
2021-11-07	$0.1994000	$0.2051000	$0.2051000	$0.2051000
2021-11-08	$0.2051000	$0.2189000	$0.2189000	$0.2189000
2021-11-09	$0.2189000	$0.2169000	$0.2169000	$0.2169000
2021-11-10	$0.2169000	$0.2104000	$0.2104000	$0.2104000
2021-11-11	$0.2104000	$0.2100000	$0.2100000	$0.2100000
2021-11-12	$0.2100000	$0.2079000	$0.2079000	$0.2079000
2021-11-13	$0.2079000	$0.2087000	$0.2087000	$0.2087000
2021-11-14	$0.2087000	$0.2122000	$0.2122000	$0.2122000
2021-11-15	$0.2122000	$0.2061000	$0.2061000	$0.2061000
2021-11-16	$0.2061000	$0.1948000	$0.1948000	$0.1948000
2021-11-17	$0.1948000	$0.1956000	$0.1956000	$0.1956000
2021-11-18	$0.1956000	$0.1845000	$0.1845000	$0.1845000
2021-11-19	$0.1845000	$0.1884000	$0.1884000	$0.1884000
2021-11-20	$0.1884000	$0.1937000	$0.1937000	$0.1937000
2021-11-21	$0.1937000	$0.1902000	$0.1902000	$0.1902000
2021-11-22	$0.1902000	$0.1824000	$0.1824000	$0.1824000
2021-11-23	$0.1824000	$0.1865000	$0.1865000	$0.1865000
2021-11-24	$0.1865000	$0.1852000	$0.1852000	$0.1852000
2021-11-25	$0.1852000	$0.1911000	$0.1911000	$0.1911000
2021-11-26	$0.1911000	$0.1743000	$0.1743000	$0.1743000
2021-11-27	$0.1743000	$0.1776000	$0.1776000	$0.1776000
2021-11-28	$0.1776000	$0.1858000	$0.1858000	$0.1858000
2021-11-29	$0.1858000	$0.1874000	$0.1874000	$0.1874000
2021-11-30	$0.1874000	$0.1846000	$0.1846000	$0.1846000
2021-12-01	$0.1846000	$0.1854000	$0.1854000	$0.1854000
2021-12-02	$0.1854000	$0.1831000	$0.1831000	$0.1831000
2021-12-03	$0.1831000	$0.1739000	$0.1739000	$0.1739000
2021-12-04	$0.1739000	$0.1595000	$0.1595000	$0.1595000
2021-12-05	$0.1595000	$0.1603000	$0.1603000	$0.1603000
2021-12-06	$0.1603000	$0.1638000	$0.1638000	$0.1638000
2021-12-07	$0.1638000	$0.1641000	$0.1641000	$0.1641000
2021-12-08	$0.1641000	$0.1637000	$0.1637000	$0.1637000
2021-12-09	$0.1637000	$0.1542000	$0.1542000	$0.1542000
2021-12-10	$0.1542000	$0.1529000	$0.1529000	$0.1529000
2021-12-11	$0.1529000	$0.1601000	$0.1601000	$0.1601000
2021-12-12	$0.1601000	$0.1624000	$0.1624000	$0.1624000
2021-12-13	$0.1624000	$0.1514000	$0.1514000	$0.1514000
2021-12-14	$0.1514000	$0.1568000	$0.1568000	$0.1568000
2021-12-15	$0.1568000	$0.1584000	$0.1584000	$0.1584000
2021-12-16	$0.1584000	$0.1543000	$0.1543000	$0.1543000
2021-12-17	$0.1543000	$0.1496000	$0.1496000	$0.1496000
2021-12-18	$0.1496000	$0.1518000	$0.1518000	$0.1518000
2021-12-19	$0.1518000	$0.1513000	$0.1513000	$0.1513000
2021-12-20	$0.1513000	$0.1520000	$0.1520000	$0.1520000
2021-12-21	$0.1520000	$0.1585000	$0.1585000	$0.1585000
2021-12-22	$0.1585000	$0.1575000	$0.1575000	$0.1575000
2021-12-23	$0.1575000	$0.1647000	$0.1647000	$0.1647000
2021-12-24	$0.1647000	$0.1647000	$0.1647000	$0.1647000
2021-12-25	$0.1647000	$0.1634000	$0.1634000	$0.1634000
2021-12-26	$0.1634000	$0.1646000	$0.1646000	$0.1646000
2021-12-27	$0.1646000	$0.1643000	$0.1643000	$0.1643000
2021-12-28	$0.1643000	$0.1540000	$0.1540000	$0.1540000
2021-12-29	$0.1540000	$0.1506000	$0.1506000	$0.1506000
2021-12-30	$0.1506000	$0.1527000	$0.1527000	$0.1527000
2021-12-31	$0.1527000	$0.1497000	$0.1497000	$0.1497000
2022-01-01	$0.1497000	$0.1547000	$0.1547000	$0.1547000
2022-01-02	$0.1547000	$0.1533000	$0.1533000	$0.1533000
2022-01-03	$0.1533000	$0.1505000	$0.1505000	$0.1505000
2022-01-04	$0.1505000	$0.1485000	$0.1485000	$0.1485000
2022-01-05	$0.1485000	$0.1407000	$0.1407000	$0.1407000
2022-01-06	$0.1407000	$0.1396000	$0.1396000	$0.1396000
2022-01-07	$0.1396000	$0.1346000	$0.1346000	$0.1346000
2022-01-08	$0.1346000	$0.1351000	$0.1351000	$0.1351000
2022-01-09	$0.1351000	$0.1357000	$0.1357000	$0.1357000
2022-01-10	$0.1357000	$0.1355000	$0.1355000	$0.1355000
2022-01-11	$0.1355000	$0.1385000	$0.1385000	$0.1385000
2022-01-12	$0.1385000	$0.1423000	$0.1423000	$0.1423000
2022-01-13	$0.1423000	$0.1379000	$0.1379000	$0.1379000
2022-01-14	$0.1379000	$0.1396000	$0.1396000	$0.1396000
2022-01-15	$0.1396000	$0.1396000	$0.1396000	$0.1396000
2022-01-16	$0.1396000	$0.1396000	$0.1396000	$0.1396000
2022-01-17	$0.1396000	$0.1368000	$0.1368000	$0.1368000
2022-01-18	$0.1368000	$0.1373000	$0.1373000	$0.1373000
2022-01-19	$0.1373000	$0.1350000	$0.1350000	$0.1350000
2022-01-20	$0.1350000	$0.1319000	$0.1319000	$0.1319000
2022-01-21	$0.1319000	$0.1182000	$0.1182000	$0.1182000
2022-01-22	$0.1182000	$0.1136000	$0.1136000	$0.1136000
2022-01-23	$0.1136000	$0.1176000	$0.1176000	$0.1176000
2022-01-24	$0.1176000	$0.1189000	$0.1189000	$0.1189000
2022-01-25	$0.1189000	$0.1198000	$0.1198000	$0.1198000
2022-01-26	$0.1198000	$0.1193000	$0.1193000	$0.1193000
2022-01-27	$0.1193000	$0.1205000	$0.1205000	$0.1205000
2022-01-28	$0.1205000	$0.1223000	$0.1223000	$0.1223000
2022-01-29	$0.1223000	$0.1237000	$0.1237000	$0.1237000
2022-01-30	$0.1237000	$0.1228000	$0.1228000	$0.1228000
2022-01-31	$0.1228000	$0.1247000	$0.1247000	$0.1247000
2022-02-01	$0.1247000	$0.1255000	$0.1255000	$0.1255000
2022-02-02	$0.1255000	$0.1196000	$0.1196000	$0.1196000
2022-02-03	$0.1196000	$0.1209000	$0.1209000	$0.1209000
2022-02-04	$0.1209000	$0.1348000	$0.1348000	$0.1348000
2022-02-05	$0.1348000	$0.1342000	$0.1342000	$0.1342000
2022-02-06	$0.1342000	$0.1374000	$0.1374000	$0.1374000
2022-02-07	$0.1374000	$0.1421000	$0.1421000	$0.1421000
2022-02-08	$0.1421000	$0.1428000	$0.1428000	$0.1428000
2022-02-09	$0.1428000	$0.1439000	$0.1439000	$0.1439000
2022-02-10	$0.1439000	$0.1415000	$0.1440000	$0.1414000

시장

모집통화	거래소
EXE/BTC	cryptsy
EXE/XRP	cryptsy
EXE/BTC	poloniex

Description

Execoin's main talking point is its ASIC and Multi-pool mining resistance using its progressive-n algorithm. With the arrival of scrypt mining rigs and the potential monopolisation of Scrypt mining as happened with Bitcoin and SHA-256 coins. Execoin is planning to sidestep this issue. Total coins will be 84 million with a block time of 45 seconds - and a block reward reduction of every 840000 blocks. No premine means this is a serious contender with innovative features - not just another clone.

기술

Sorry, detailed technology about 8X8 PROTOCOL is not currently available

특징들

Sorry, detailed features about 8X8 PROTOCOL is not currently available

8X8 PROTOCOL
EXE Coin Values EXE

8X8 PROTOCOL valuesUSD 가격
$ 0.0109

8X8 PROTOCOL BTC 가격
0.00000019

8X8 PROTOCOL 24시간 볼륨
$ 2,960,823

8X8 PROTOCOL 시가 총액
$ 3,388,186

8X8 PROTOCOL EXE Coin Values EXE

8X8 PROTOCOL valuesUSD 가격 $ 0.0109

8X8 PROTOCOL BTC 가격 0.00000019

8X8 PROTOCOL 24시간 볼륨 $ 2,960,823

8X8 PROTOCOL 시가 총액 $ 3,388,186

Share 8X8 PROTOCOL Price

8X8 PROTOCOL 가격 차트

8X8 PROTOCOL 가격 최고/최저 시세차트

8X8 PROTOCOL Crypto Technology

8X8 PROTOCOL Crypto Market

8X8 PROTOCOL Crypto ICO Description

8X8 PROTOCOL Crypto Technology

8X8 PROTOCOL Crypto Features

8X8 PROTOCOL
EXE Coin Values EXE

8X8 PROTOCOL valuesUSD 가격
$ 0.0109

8X8 PROTOCOL BTC 가격
0.00000019

8X8 PROTOCOL 24시간 볼륨
$ 2,960,823

8X8 PROTOCOL 시가 총액
$ 3,388,186