Ivy - Live Ivy price and market cap

Ivy Crypto Coin Rank 1082

Website

915,021,072 IVY

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today Ivy price in US dollars is currently 0.0010 USD, and if converted to Bitcoin is 0.00000009 BTC. A total of 78 coin's are currently circulating in the Market. Ivy prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ivy has been traded on Crypto Exchanges. Get Ivy's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Ivy

Symbol

IVY

Algorithm

ETH Token

BTC Price

0.00000009 BTC

BTC Market

78 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

915,021,072 IVY

0 %

24h

0 %

Twitter

Ivy

Facebook

Ivy

IVY Charts

IVY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-28	$0.0645	$0.0630	$0.0673	$0.0566
2018-06-29	$0.0630	$0.0584	$0.0659	$0.0584
2018-06-30	$0.0584	$0.0670	$0.0726	$0.0599
2018-07-01	$0.0670	$0.0702	$0.0755	$0.0652
2018-07-02	$0.0702	$0.0627	$0.0740	$0.0602
2018-07-03	$0.0627	$0.0652	$0.0728	$0.0608
2018-07-04	$0.0652	$0.0678	$0.0705	$0.0467200
2018-07-05	$0.0674	$0.0636	$0.0697	$0.0561
2018-07-06	$0.0636	$0.0620	$0.0654	$0.0564
2018-07-07	$0.0620	$0.0648	$0.0660	$0.0542
2018-07-08	$0.0648	$0.0586	$0.0660	$0.0547
2018-07-09	$0.0586	$0.0564	$0.0600	$0.0532
2018-07-10	$0.0564	$0.0511	$0.0532	$0.0472100
2018-07-11	$0.0510	$0.0487500	$0.0529	$0.0471900
2018-07-12	$0.0487000	$0.0452000	$0.0489900	$0.0430500
2018-07-13	$0.0452000	$0.0449800	$0.0460100	$0.0448900
2018-07-14	$0.0450200	$0.0484100	$0.0487100	$0.0449800
2018-07-15	$0.0484900	$0.0488300	$0.0513	$0.0486500
2018-07-16	$0.0488300	$0.0488800	$0.0521	$0.0484000
2018-07-17	$0.0488900	$0.0479100	$0.0512	$0.0418200
2018-07-18	$0.0477600	$0.0344900	$0.0463200	$0.0316600
2018-07-19	$0.0344900	$0.0420400	$0.0421800	$0.0333200
2018-07-20	$0.0420400	$0.0336600	$0.0403500	$0.0314600
2018-07-21	$0.0336600	$0.0302000	$0.0355000	$0.0276600
2018-07-22	$0.0302000	$0.0336800	$0.0368000	$0.0292000
2018-07-23	$0.0336800	$0.0388900	$0.0388900	$0.0308400
2018-07-24	$0.0388900	$0.0375900	$0.0414700	$0.0336100
2018-07-25	$0.0375800	$0.0341700	$0.0376100	$0.0330400
2018-07-26	$0.0341700	$0.0341400	$0.0377000	$0.0323900
2018-07-27	$0.0341400	$0.0349400	$0.0353700	$0.0321700
2018-07-28	$0.0349400	$0.0408100	$0.0421700	$0.0347200
2018-07-29	$0.0408100	$0.0419100	$0.0464800	$0.0406100
2018-07-30	$0.0419100	$0.0353800	$0.0491700	$0.0330500
2018-07-31	$0.0353800	$0.0386200	$0.0467000	$0.0280800
2018-08-01	$0.0386200	$0.0344700	$0.0410600	$0.0333000
2018-08-02	$0.0344700	$0.0379600	$0.0541	$0.0289200
2018-08-03	$0.0379600	$0.0361200	$0.0385900	$0.0334100
2018-08-04	$0.0361200	$0.0352000	$0.0378000	$0.0342200
2018-08-05	$0.0352000	$0.0353200	$0.0356500	$0.0352800
2018-08-06	$0.0353200	$0.0358400	$0.0392800	$0.0349900
2018-08-07	$0.0358400	$0.0334500	$0.0369600	$0.0325800
2018-08-08	$0.0334500	$0.0288400	$0.0401100	$0.0285200
2018-08-09	$0.0288400	$0.0261000	$0.0323200	$0.0261000
2018-08-10	$0.0261000	$0.0230800	$0.0281200	$0.0180000
2018-08-11	$0.0230800	$0.0244900	$0.0282700	$0.0200300
2018-08-12	$0.0244900	$0.0275900	$0.0280000	$0.0245000
2018-08-13	$0.0275900	$0.0237200	$0.0248500	$0.0225000
2018-08-14	$0.0237200	$0.0218200	$0.0242400	$0.0218200
2018-08-15	$0.0218200	$0.0214000	$0.0247200	$0.0160600
2018-08-16	$0.0214000	$0.0238300	$0.0238300	$0.0117600
2018-08-17	$0.0238300	$0.0294400	$0.0316300	$0.0238800
2018-08-18	$0.0294400	$0.0291900	$0.0332600	$0.0251800
2018-08-19	$0.0291900	$0.0298100	$0.0301100	$0.0260700
2018-08-20	$0.0298100	$0.0305500	$0.0305500	$0.0269500
2018-08-21	$0.0305400	$0.0296000	$0.0317100	$0.0267400
2018-08-22	$0.0296000	$0.0270400	$0.0295800	$0.0258700
2018-08-23	$0.0270400	$0.0262300	$0.0291800	$0.0262300
2018-08-24	$0.0262300	$0.0266500	$0.0282200	$0.0256300
2018-08-25	$0.0266500	$0.0297000	$0.0297000	$0.0256200
2018-08-26	$0.0297000	$0.0271600	$0.0293500	$0.0271600
2018-08-27	$0.0271600	$0.0270500	$0.0295800	$0.0263500
2018-08-28	$0.0270500	$0.0248900	$0.0277500	$0.0230500
2018-08-29	$0.0248900	$0.0238700	$0.0248300	$0.0225500
2018-08-30	$0.0238700	$0.0253200	$0.0253200	$0.0185000
2018-08-31	$0.0253200	$0.0244800	$0.0254900	$0.0241700
2018-09-01	$0.0244800	$0.0245400	$0.0256700	$0.0243700
2018-09-02	$0.0245400	$0.0240700	$0.0256700	$0.0240700
2018-09-03	$0.0240700	$0.0235800	$0.0235800	$0.0235800
2018-09-04	$0.0235800	$0.0245300	$0.0256600	$0.0232700
2018-09-05	$0.0245300	$0.0196300	$0.0196300	$0.0196300
2018-09-06	$0.0196300	$0.0185500	$0.0197400	$0.0172600
2018-09-07	$0.0185500	$0.0171700	$0.0173800	$0.0139800
2018-09-08	$0.0171700	$0.0162300	$0.0164100	$0.0137900
2018-09-09	$0.0162300	$0.0147000	$0.0182700	$0.0140900
2018-09-10	$0.0147000	$0.0173100	$0.0185300	$0.0147900
2018-09-11	$0.0173100	$0.0133900	$0.0175900	$0.0126600
2018-09-12	$0.0133900	$0.0150300	$0.0165800	$0.0132300
2018-09-13	$0.0150300	$0.0191600	$0.0191600	$0.0166900
2018-09-14	$0.0191600	$0.0180500	$0.0189400	$0.0166300
2018-09-15	$0.0180700	$0.0192800	$0.0200600	$0.0178400
2018-09-16	$0.0192800	$0.0176100	$0.0191700	$0.0167700
2018-09-17	$0.0176100	$0.0165300	$0.0165700	$0.0147200
2018-09-18	$0.0165300	$0.0158600	$0.0175700	$0.0158400
2018-09-19	$0.0158600	$0.0175200	$0.0175200	$0.0159400
2018-09-20	$0.0175200	$0.0179600	$0.0187700	$0.0158000
2018-09-21	$0.0179600	$0.0176100	$0.0197900	$0.0176100
2018-09-22	$0.0176100	$0.0192400	$0.0192900	$0.0169700
2018-09-23	$0.0192400	$0.0180500	$0.0195400	$0.0180500
2018-09-24	$0.0180500	$0.0183900	$0.0183900	$0.0168200
2018-09-25	$0.0183900	$0.0174500	$0.0176900	$0.0150400
2018-09-26	$0.0174500	$0.0174400	$0.0174600	$0.0167100
2018-09-27	$0.0174400	$0.0195400	$0.0203200	$0.0186500
2018-09-28	$0.0191700	$0.0190500	$0.0195400	$0.0184800
2018-09-29	$0.0190300	$0.0195000	$0.0200100	$0.0189900
2018-09-30	$0.0193600	$0.0186800	$0.0200700	$0.0186500
2018-10-01	$0.0186800	$0.0170600	$0.0191900	$0.0147800
2018-10-02	$0.0170600	$0.0172700	$0.0200800	$0.0161400
2018-10-03	$0.0172700	$0.0180800	$0.0180800	$0.0156200
2018-10-04	$0.0180800	$0.0166500	$0.0182700	$0.0166500
2018-10-05	$0.0166500	$0.0168600	$0.0171200	$0.0168600
2018-10-06	$0.0168600	$0.0164000	$0.0166200	$0.0164000
2018-10-07	$0.0164000	$0.0169000	$0.0169900	$0.0158900
2018-10-08	$0.0169000	$0.0150400	$0.0189200	$0.0150200
2018-10-09	$0.0150400	$0.0163600	$0.0164200	$0.0149200
2018-10-10	$0.0163600	$0.0150900	$0.0162200	$0.0135200
2018-10-11	$0.0150900	$0.0125100	$0.0136100	$0.0114300
2018-10-12	$0.0125100	$0.0139900	$0.0140100	$0.0124600
2018-10-13	$0.0140100	$0.0151800	$0.0400100	$0.0125700
2018-10-14	$0.0151800	$0.0152300	$0.0152700	$0.0148400
2018-10-15	$0.0152300	$0.0161700	$0.0179200	$0.0161100
2018-10-16	$0.0161700	$0.0152800	$0.0161200	$0.0140000
2018-10-17	$0.0152800	$0.0136800	$0.0150900	$0.0105900
2018-10-18	$0.0136800	$0.0130800	$0.0137500	$0.0126400
2018-10-19	$0.0130800	$0.0146700	$0.0162300	$0.0131000
2018-10-20	$0.0146700	$0.0147200	$0.0161400	$0.0142100
2018-10-21	$0.0147200	$0.0143300	$0.0148500	$0.0143300
2018-10-22	$0.0143300	$0.0146600	$0.0146600	$0.0126600
2018-10-23	$0.0146600	$0.0142600	$0.0203700	$0.0142600
2018-10-24	$0.0142600	$0.0143500	$0.0143500	$0.0133500
2018-10-25	$0.0143500	$0.0154700	$0.0154700	$0.0142300
2018-10-26	$0.0154700	$0.0165700	$0.0203200	$0.0147600
2018-10-27	$0.0165700	$0.0173200	$0.0207700	$0.0162400
2018-10-28	$0.0173200	$0.0166200	$0.0182300	$0.0163200
2018-10-29	$0.0166200	$0.0169800	$0.0252600	$0.0146200
2018-10-30	$0.0169800	$0.0170300	$0.0189900	$0.0164000
2018-10-31	$0.0170300	$0.0159100	$0.0172300	$0.0150400
2018-11-01	$0.0158900	$0.0152600	$0.0163800	$0.0152000
2018-11-02	$0.0152600	$0.0160200	$0.0200600	$0.0153800
2018-11-03	$0.0160200	$0.0153200	$0.0159000	$0.0152800
2018-11-04	$0.0153200	$0.0151500	$0.0171600	$0.0145600
2018-11-05	$0.0151700	$0.0159800	$0.0163800	$0.0137800
2018-11-06	$0.0159800	$0.0160100	$0.0168400	$0.0160100
2018-11-07	$0.0160100	$0.0160200	$0.0160700	$0.0153700
2018-11-08	$0.0160300	$0.0144900	$0.0155300	$0.0139000
2018-11-09	$0.0144900	$0.0140700	$0.0143600	$0.0136100
2018-11-10	$0.0140700	$0.0141500	$0.0145600	$0.0139900
2018-11-11	$0.0141500	$0.0152600	$0.0168500	$0.0140800
2018-11-12	$0.0153100	$0.0154300	$0.0157900	$0.0140800
2018-11-13	$0.0154700	$0.0146800	$0.0152500	$0.0145900
2018-11-14	$0.0147000	$0.0130600	$0.0143600	$0.0129400
2018-11-15	$0.0130600	$0.0111500	$0.0129800	$0.0108000
2018-11-16	$0.0111500	$0.0132700	$0.0511	$0.0106800
2018-11-17	$0.0132500	$0.0143700	$0.0172700	$0.0130000
2018-11-18	$0.0143600	$0.0138500	$0.0152500	$0.0138500
2018-11-19	$0.0138500	$0.0115500	$0.0121800	$0.0114100
2018-11-20	$0.0115500	$0.008838	$0.0101800	$0.007884
2018-11-21	$0.008838	$0.009569	$0.0104100	$0.008982
2018-11-22	$0.009569	$0.008913	$0.008913	$0.008738
2018-11-23	$0.008913	$0.008636	$0.008809	$0.008636
2018-11-24	$0.008636	$0.008535	$0.008546	$0.007892
2018-11-25	$0.008534	$0.008336	$0.008838	$0.008336
2018-11-26	$0.008331	$0.007175	$0.007784	$0.007164
2018-11-27	$0.007176	$0.0099170	$0.0099170	$0.007262
2018-11-28	$0.0099190	$0.008983	$0.0164700	$0.008847
2018-11-29	$0.008983	$0.0099510	$0.0105700	$0.008576
2018-11-30	$0.0099510	$0.009583	$0.0113400	$0.008240
2018-12-01	$0.009583	$0.009077	$0.0100600	$0.008769
2018-12-02	$0.009077	$0.009161	$0.009509	$0.008813
2018-12-03	$0.009162	$0.008345	$0.008550	$0.007825
2018-12-04	$0.008345	$0.008160	$0.008467	$0.007841
2018-12-05	$0.008160	$0.007425	$0.007699	$0.007201
2018-12-06	$0.007425	$0.007189	$0.008853	$0.006610
2018-12-07	$0.007189	$0.007667	$0.009389	$0.007442
2018-12-08	$0.007667	$0.007873	$0.007900	$0.007489
2018-12-09	$0.007873	$0.007761	$0.008772	$0.007733
2018-12-10	$0.007761	$0.007619	$0.0120200	$0.007456
2018-12-11	$0.007619	$0.006683	$0.007440	$0.006163
2018-12-12	$0.006683	$0.006825	$0.006870	$0.006753
2018-12-13	$0.006825	$0.006358	$0.006514	$0.006358
2018-12-14	$0.006358	$0.006301	$0.006301	$0.0046060
2018-12-15	$0.006301	$0.006177	$0.006699	$0.006177
2018-12-16	$0.006271	$0.006381	$0.006413	$0.006088
2018-12-17	$0.006259	$0.006729	$0.006996	$0.006719
2018-12-18	$0.006729	$0.007591	$0.007591	$0.007222
2018-12-19	$0.007591	$0.007185	$0.007608	$0.006793
2018-12-20	$0.007286	$0.007986	$0.008482	$0.007944
2018-12-21	$0.008022	$0.006731	$0.007540	$0.006566
2018-12-22	$0.006731	$0.007315	$0.007374	$0.007196
2018-12-23	$0.007315	$0.007499	$0.008196	$0.007381
2018-12-24	$0.007499	$0.007283	$0.008396	$0.007213
2018-12-25	$0.007283	$0.006720	$0.007139	$0.006720
2018-12-26	$0.006720	$0.007599	$0.007612	$0.006803
2018-12-27	$0.007599	$0.005976	$0.006700	$0.005976
2018-12-28	$0.005976	$0.007308	$0.007308	$0.007154
2018-12-29	$0.007308	$0.007002	$0.007606	$0.007002
2018-12-30	$0.007002	$0.006855	$0.0176200	$0.006770
2018-12-31	$0.006855	$0.008423	$0.0136400	$0.006474
2019-01-01	$0.008423	$0.009016	$0.009358	$0.008731
2019-01-02	$0.009016	$0.009097	$0.0101000	$0.009097
2019-01-03	$0.009097	$0.008951	$0.009893	$0.008682
2019-01-04	$0.008951	$0.009612	$0.0103300	$0.009347
2019-01-05	$0.009612	$0.008936	$0.009889	$0.008936
2019-01-06	$0.008936	$0.0102600	$0.0155800	$0.008993
2019-01-07	$0.0102600	$0.008897	$0.0099770	$0.008821
2019-01-08	$0.008897	$0.008839	$0.009278	$0.008250
2019-01-09	$0.008839	$0.008420	$0.008843	$0.008345
2019-01-10	$0.008420	$0.007575	$0.008023	$0.007127
2019-01-11	$0.007300	$0.007192	$0.007595	$0.007192
2019-01-12	$0.007192	$0.007146	$0.007402	$0.007146
2019-01-13	$0.007525	$0.007040	$0.007040	$0.006970
2019-01-14	$0.007102	$0.007408	$0.007482	$0.007408
2019-01-15	$0.007836	$0.008510	$0.0156000	$0.007322
2019-01-16	$0.008510	$0.009493	$0.009603	$0.008643
2019-01-17	$0.009493	$0.0104900	$0.0118500	$0.009526
2019-01-18	$0.0104900	$0.008440	$0.0107300	$0.008247
2019-01-19	$0.008440	$0.0106100	$0.0111700	$0.008739
2019-01-20	$0.0106100	$0.0115600	$0.0130100	$0.0100600
2019-01-21	$0.0105600	$0.0106800	$0.0107200	$0.0105700
2019-01-22	$0.0103600	$0.0105900	$0.0111700	$0.008982
2019-01-23	$0.0105900	$0.009347	$0.0104500	$0.009347
2019-01-24	$0.009347	$0.008745	$0.009416	$0.008745
2019-01-25	$0.009248	$0.009208	$0.009208	$0.009208
2019-01-26	$0.008613	$0.008434	$0.008643	$0.008434
2019-01-27	$0.008434	$0.007994	$0.008140	$0.007915
2019-01-28	$0.007994	$0.008030	$0.009009	$0.007573
2019-01-29	$0.008030	$0.007804	$0.008380	$0.007594
2019-01-30	$0.007804	$0.008004	$0.008200	$0.008004
2019-01-31	$0.008004	$0.007878	$0.007878	$0.007814
2019-02-01	$0.007878	$0.007984	$0.008455	$0.007888
2019-02-02	$0.007984	$0.008314	$0.009246	$0.008070
2019-02-03	$0.008314	$0.008534	$0.008555	$0.008030
2019-02-04	$0.008534	$0.008434	$0.008509	$0.007045
2019-02-05	$0.008434	$0.008202	$0.009592	$0.007613
2019-02-06	$0.008202	$0.008318	$0.008851	$0.007597
2019-02-07	$0.008318	$0.008792	$0.008855	$0.008261
2019-02-08	$0.008792	$0.008962	$0.0107300	$0.008962
2019-02-09	$0.008962	$0.009628	$0.0101100	$0.008959
2019-02-10	$0.009628	$0.0100500	$0.0106000	$0.009858
2019-02-11	$0.0100500	$0.007922	$0.009661	$0.007849
2019-02-12	$0.007922	$0.008290	$0.009393	$0.008032
2019-02-13	$0.008290	$0.009259	$0.009259	$0.008005
2019-02-14	$0.009259	$0.008760	$0.0099190	$0.008642
2019-02-15	$0.008760	$0.008040	$0.008845	$0.007934
2019-02-16	$0.008040	$0.008382	$0.008751	$0.007765
2019-02-17	$0.008382	$0.007681	$0.009131	$0.007681
2019-02-18	$0.007681	$0.009305	$0.009535	$0.008382
2019-02-19	$0.009305	$0.008533	$0.009184	$0.006946
2019-02-20	$0.008533	$0.008394	$0.008818	$0.007454
2019-02-21	$0.008394	$0.008389	$0.008518	$0.008233
2019-02-22	$0.008389	$0.007918	$0.008543	$0.007452
2019-02-23	$0.007918	$0.008452	$0.008574	$0.008452
2019-02-24	$0.008452	$0.006536	$0.007572	$0.005881
2019-02-25	$0.006536	$0.007372	$0.007639	$0.006811
2019-02-26	$0.007372	$0.006948	$0.007280	$0.006948
2019-02-27	$0.006948	$0.007885	$0.008404	$0.006888
2019-02-28	$0.007885	$0.008023	$0.008761	$0.006986
2019-03-01	$0.007532	$0.007548	$0.007548	$0.007548
2019-03-02	$0.008015	$0.008033	$0.008042	$0.007877
2019-03-03	$0.008033	$0.007870	$0.008266	$0.007870
2019-03-04	$0.007870	$0.007730	$0.007730	$0.007377
2019-03-05	$0.007730	$0.008343	$0.008828	$0.008196
2019-03-06	$0.008343	$0.006544	$0.008377	$0.006541
2019-03-07	$0.006544	$0.006347	$0.006953	$0.006196
2019-03-08	$0.006347	$0.006284	$0.006455	$0.006198
2019-03-09	$0.006284	$0.006667	$0.006953	$0.006293
2019-03-10	$0.006667	$0.006525	$0.006577	$0.006525
2019-03-11	$0.006525	$0.006009	$0.006449	$0.006009
2019-03-12	$0.006009	$0.006509	$0.006986	$0.006047
2019-03-13	$0.006509	$0.006779	$0.006779	$0.006314
2019-03-14	$0.006779	$0.006819	$0.006910	$0.006631
2019-03-15	$0.006819	$0.006693	$0.007062	$0.006602
2019-03-16	$0.006693	$0.007127	$0.007223	$0.006890
2019-03-17	$0.007127	$0.007243	$0.007285	$0.007029
2019-03-18	$0.007243	$0.007255	$0.007255	$0.007178
2019-03-19	$0.007255	$0.007453	$0.007453	$0.006834
2019-03-20	$0.006761	$0.006937	$0.006937	$0.006815
2019-03-21	$0.006937	$0.006755	$0.007194	$0.006755
2019-03-22	$0.006755	$0.007041	$0.007041	$0.006761
2019-03-23	$0.007005	$0.006983	$0.007065	$0.006859
2019-03-24	$0.006983	$0.006919	$0.006919	$0.006902
2019-03-25	$0.006919	$0.006836	$0.006891	$0.006784
2019-03-26	$0.006836	$0.007171	$0.007171	$0.006849
2019-03-27	$0.007171	$0.006717	$0.007488	$0.006458
2019-03-28	$0.006717	$0.006506	$0.006652	$0.006506
2019-03-29	$0.006506	$0.007229	$0.007508	$0.006065
2019-03-30	$0.007229	$0.007021	$0.007523	$0.006448
2019-03-31	$0.007021	$0.007106	$0.008685	$0.006978
2019-04-01	$0.007106	$0.006263	$0.007078	$0.005987
2019-04-02	$0.007057	$0.008342	$0.008342	$0.008342
2019-04-03	$0.008342	$0.008460	$0.008460	$0.008460
2019-04-04	$0.008460	$0.008353	$0.008353	$0.008353
2019-04-05	$0.008353	$0.008580	$0.008580	$0.008580
2019-04-06	$0.008580	$0.008597	$0.008597	$0.008597
2019-04-07	$0.008597	$0.008842	$0.008842	$0.008842
2019-04-08	$0.008842	$0.009000	$0.009000	$0.009000
2019-04-09	$0.009000	$0.008842	$0.008842	$0.008842
2019-04-10	$0.008842	$0.009042	$0.009042	$0.009042
2019-04-11	$0.009042	$0.008583	$0.008583	$0.008583
2019-04-12	$0.008583	$0.008639	$0.008639	$0.008639
2019-04-13	$0.008639	$0.008637	$0.008637	$0.008637
2019-04-14	$0.008637	$0.008782	$0.008782	$0.008782
2019-04-15	$0.008782	$0.008563	$0.008563	$0.008563
2019-04-16	$0.008563	$0.008862	$0.008862	$0.008862
2019-04-17	$0.008862	$0.008902	$0.008902	$0.008902
2019-04-18	$0.008902	$0.008993	$0.008993	$0.008993
2019-04-19	$0.008993	$0.009002	$0.009002	$0.009002
2019-04-20	$0.009002	$0.009055	$0.009055	$0.009055
2019-04-21	$0.009055	$0.009020	$0.009020	$0.009020
2019-04-22	$0.009020	$0.009171	$0.009171	$0.009171
2019-04-23	$0.009171	$0.009416	$0.009416	$0.009416
2019-04-24	$0.009416	$0.009273	$0.009273	$0.009273
2019-04-25	$0.009273	$0.008777	$0.008777	$0.008777
2019-04-26	$0.008777	$0.008898	$0.008898	$0.008898
2019-04-27	$0.008898	$0.008890	$0.008890	$0.008890
2019-04-28	$0.008897	$0.008963	$0.008963	$0.008963
2019-04-29	$0.008963	$0.008905	$0.008905	$0.008905
2019-04-30	$0.008905	$0.009096	$0.009096	$0.009096
2019-05-01	$0.009096	$0.009162	$0.009162	$0.009162
2019-05-02	$0.009162	$0.009351	$0.009351	$0.009351
2019-05-03	$0.009351	$0.009781	$0.009781	$0.009781
2019-05-04	$0.009781	$0.0099280	$0.0099280	$0.0099280
2019-05-05	$0.0099280	$0.009850	$0.009850	$0.009850
2019-05-06	$0.009850	$0.009772	$0.009772	$0.009772
2019-05-07	$0.009772	$0.009893	$0.009893	$0.009893
2019-05-08	$0.009893	$0.0102000	$0.0102000	$0.0102000
2019-05-09	$0.0102000	$0.0104900	$0.0104900	$0.0104900
2019-05-10	$0.0104900	$0.0108100	$0.0108100	$0.0108100
2019-05-11	$0.0108100	$0.0122300	$0.0122300	$0.0122300
2019-05-12	$0.0122300	$0.0118600	$0.0118600	$0.0118600
2019-05-13	$0.0118600	$0.0132700	$0.0132700	$0.0132700
2019-05-14	$0.0132700	$0.0135700	$0.0135700	$0.0135700
2019-05-15	$0.0135700	$0.0139100	$0.0139100	$0.0139100
2019-05-16	$0.0139100	$0.0133900	$0.0133900	$0.0133900
2019-05-17	$0.0133900	$0.0125300	$0.0125300	$0.0125300
2019-05-18	$0.0125300	$0.0123500	$0.0123500	$0.0123500
2019-05-19	$0.0123500	$0.0139300	$0.0139300	$0.0139300
2019-05-20	$0.0139300	$0.0136000	$0.0136000	$0.0136000
2019-05-21	$0.0136000	$0.0135100	$0.0135100	$0.0135100
2019-05-22	$0.0135100	$0.0129700	$0.0129700	$0.0129700
2019-05-23	$0.0129700	$0.0133900	$0.0133900	$0.0133900
2019-05-24	$0.0133900	$0.0135900	$0.0135900	$0.0135900
2019-05-25	$0.0135900	$0.0137000	$0.0137000	$0.0137000
2019-05-26	$0.0137000	$0.0148300	$0.0148300	$0.0148300
2019-05-27	$0.0148300	$0.0149300	$0.0149300	$0.0149300
2019-05-28	$0.0149300	$0.0148200	$0.0148200	$0.0148200
2019-05-29	$0.0148200	$0.0147300	$0.0147300	$0.0147300
2019-05-30	$0.0147300	$0.0140700	$0.0140700	$0.0140700
2019-05-31	$0.0140700	$0.0145400	$0.0145400	$0.0145400
2019-06-01	$0.0145400	$0.0145400	$0.0145400	$0.0145400
2019-06-02	$0.0145400	$0.0148500	$0.0148500	$0.0148500
2019-06-03	$0.0148500	$0.0137900	$0.0137900	$0.0137900
2019-06-04	$0.0137900	$0.0130500	$0.0130500	$0.0130500
2019-06-05	$0.0130500	$0.0132500	$0.0132500	$0.0132500
2019-06-06	$0.0132500	$0.0132700	$0.0132700	$0.0132700
2019-06-07	$0.0132700	$0.0136000	$0.0136000	$0.0136000
2019-06-08	$0.0136000	$0.0134900	$0.0134900	$0.0134900
2019-06-09	$0.0134900	$0.0129900	$0.0129900	$0.0129900
2019-06-10	$0.0129900	$0.0136400	$0.0136400	$0.0136400
2019-06-11	$0.0136400	$0.0134600	$0.0134600	$0.0134600
2019-06-12	$0.0134600	$0.0139000	$0.0139000	$0.0139000
2019-06-13	$0.0139000	$0.0140000	$0.0140000	$0.0140000
2019-06-14	$0.0140000	$0.0147800	$0.0147800	$0.0147800
2019-06-15	$0.0147800	$0.0150500	$0.0150500	$0.0150500
2019-06-16	$0.0150500	$0.0152600	$0.0152600	$0.0152600
2019-06-17	$0.0152600	$0.0158700	$0.0158700	$0.0158700
2019-06-18	$0.0158700	$0.0154400	$0.0154400	$0.0154400
2019-06-19	$0.0154400	$0.0157800	$0.0157800	$0.0157800
2019-06-20	$0.0157800	$0.0162100	$0.0162100	$0.0162100
2019-06-21	$0.0162100	$0.0173700	$0.0173700	$0.0173700
2019-06-22	$0.0173700	$0.0181700	$0.0181700	$0.0181700
2019-06-23	$0.0181700	$0.0184600	$0.0184600	$0.0184600
2019-06-24	$0.0184600	$0.0187600	$0.0187600	$0.0187600
2019-06-25	$0.0187600	$0.0199600	$0.0199600	$0.0199600
2019-06-26	$0.0199600	$0.0219500	$0.0219500	$0.0219500
2019-06-27	$0.0219500	$0.0189600	$0.0189600	$0.0189600
2019-06-28	$0.0189600	$0.0210000	$0.0210000	$0.0210000
2019-06-29	$0.0210000	$0.0202000	$0.0202000	$0.0202000
2019-06-30	$0.0202000	$0.0183100	$0.0183100	$0.0183100
2019-07-01	$0.0183100	$0.0180100	$0.0180100	$0.0180100
2019-07-02	$0.0180100	$0.0184400	$0.0184400	$0.0184400
2019-07-03	$0.0184400	$0.0203700	$0.0203700	$0.0203700
2019-07-04	$0.0203700	$0.0189700	$0.0189700	$0.0189700
2019-07-05	$0.0189700	$0.0186900	$0.0186900	$0.0186900
2019-07-06	$0.0186900	$0.0191200	$0.0191200	$0.0191200
2019-07-07	$0.0191200	$0.0195100	$0.0195100	$0.0195100
2019-07-08	$0.0195100	$0.0209000	$0.0209000	$0.0209000
2019-07-09	$0.0209000	$0.0213600	$0.0213600	$0.0213600
2019-07-10	$0.0213600	$0.0205700	$0.0205700	$0.0205700
2019-07-11	$0.0205700	$0.0192800	$0.0192800	$0.0192800
2019-07-12	$0.0192800	$0.0200600	$0.0200600	$0.0200600
2019-07-13	$0.0200600	$0.0193200	$0.0193200	$0.0193200
2019-07-14	$0.0193200	$0.0173500	$0.0173500	$0.0173500
2019-07-15	$0.0173500	$0.0184500	$0.0184500	$0.0184500
2019-07-16	$0.0184500	$0.0160200	$0.0160200	$0.0160200
2019-07-17	$0.0160200	$0.0164800	$0.0164800	$0.0164800
2019-07-18	$0.0164800	$0.0180900	$0.0180900	$0.0180900
2019-07-19	$0.0180900	$0.0179100	$0.0179100	$0.0179100
2019-07-20	$0.0179100	$0.0182900	$0.0182900	$0.0182900
2019-07-21	$0.0182900	$0.0180000	$0.0180000	$0.0180000
2019-07-22	$0.0180000	$0.0175500	$0.0175500	$0.0175500
2019-07-23	$0.0175500	$0.0167500	$0.0167500	$0.0167500
2019-07-24	$0.0167500	$0.0166100	$0.0166100	$0.0166100
2019-07-25	$0.0166100	$0.0168000	$0.0168000	$0.0168000
2019-07-26	$0.0168000	$0.0167400	$0.0167400	$0.0167400
2019-07-27	$0.0167400	$0.0161100	$0.0161100	$0.0161100
2019-07-28	$0.0161100	$0.0162000	$0.0162000	$0.0162000
2019-07-29	$0.0162000	$0.0161600	$0.0161600	$0.0161600
2019-07-30	$0.0161600	$0.0163100	$0.0163100	$0.0163100
2019-07-31	$0.0163100	$0.0171500	$0.0171500	$0.0171500
2019-08-01	$0.0171500	$0.0177000	$0.0177000	$0.0177000
2019-08-02	$0.0177000	$0.0179000	$0.0179000	$0.0179000
2019-08-03	$0.0179000	$0.0183900	$0.0183900	$0.0183900
2019-08-04	$0.0183900	$0.0186600	$0.0186600	$0.0186600
2019-08-05	$0.0186600	$0.0200700	$0.0200700	$0.0200700
2019-08-06	$0.0200700	$0.0194900	$0.0194900	$0.0194900
2019-08-07	$0.0194900	$0.0203600	$0.0203600	$0.0203600
2019-08-08	$0.0203600	$0.0203700	$0.0203700	$0.0203700
2019-08-09	$0.0203700	$0.0201700	$0.0201700	$0.0201700
2019-08-10	$0.0201700	$0.0192000	$0.0192000	$0.0192000
2019-08-11	$0.0192000	$0.0196300	$0.0196300	$0.0196300
2019-08-12	$0.0196300	$0.0193600	$0.0193600	$0.0193600
2019-08-13	$0.0193600	$0.0184800	$0.0184800	$0.0184800
2019-08-14	$0.0184800	$0.0170500	$0.0170500	$0.0170500
2019-08-15	$0.0170500	$0.0175200	$0.0175200	$0.0175200
2019-08-16	$0.0175200	$0.0176100	$0.0176100	$0.0176100
2019-08-17	$0.0176100	$0.0173800	$0.0173800	$0.0173800
2019-08-18	$0.0173800	$0.0175500	$0.0175500	$0.0175500
2019-08-19	$0.0175500	$0.0185700	$0.0185700	$0.0185700
2019-08-20	$0.0185700	$0.0183100	$0.0183100	$0.0183100
2019-08-21	$0.0183100	$0.0172200	$0.0172200	$0.0172200
2019-08-22	$0.0172200	$0.0171800	$0.0171800	$0.0171800
2019-08-23	$0.0171800	$0.0177000	$0.0177000	$0.0177000
2019-08-24	$0.0177000	$0.0172600	$0.0172600	$0.0172600
2019-08-25	$0.0172600	$0.0172400	$0.0172400	$0.0172400
2019-08-26	$0.0172400	$0.0176200	$0.0176200	$0.0176200
2019-08-27	$0.0176200	$0.0173000	$0.0173000	$0.0173000
2019-08-28	$0.0173000	$0.0165300	$0.0165300	$0.0165300
2019-08-29	$0.0165300	$0.0161400	$0.0161400	$0.0161400
2019-08-30	$0.0161400	$0.0163000	$0.0163000	$0.0163000
2019-08-31	$0.0163000	$0.0163600	$0.0163600	$0.0163600
2019-09-01	$0.0163600	$0.0166100	$0.0166100	$0.0166100
2019-09-02	$0.0166100	$0.0176600	$0.0176600	$0.0176600
2019-09-03	$0.0176600	$0.0180600	$0.0180600	$0.0180600
2019-09-04	$0.0180600	$0.0179900	$0.0179900	$0.0179900
2019-09-05	$0.0179900	$0.0179500	$0.0179500	$0.0179500
2019-09-06	$0.0179500	$0.0175300	$0.0175300	$0.0175300
2019-09-07	$0.0175300	$0.0178400	$0.0178400	$0.0178400
2019-09-08	$0.0178400	$0.0177200	$0.0177200	$0.0177200
2019-09-09	$0.0177200	$0.0175400	$0.0175400	$0.0175400
2019-09-10	$0.0175400	$0.0171900	$0.0171900	$0.0171900
2019-09-11	$0.0171900	$0.0172800	$0.0172800	$0.0172800
2019-09-12	$0.0172800	$0.0177300	$0.0177300	$0.0177300
2019-09-13	$0.0177300	$0.0176300	$0.0176300	$0.0176300
2019-09-14	$0.0176300	$0.0176200	$0.0176200	$0.0176200
2019-09-15	$0.0176200	$0.0175300	$0.0175300	$0.0175300
2019-09-16	$0.0175300	$0.0174600	$0.0174600	$0.0174600
2019-09-17	$0.0174600	$0.0173400	$0.0173400	$0.0173400
2019-09-18	$0.0173400	$0.0172800	$0.0172800	$0.0172800
2019-09-19	$0.0172800	$0.0174800	$0.0174800	$0.0174800
2019-09-20	$0.0174800	$0.0173000	$0.0173000	$0.0173000
2019-09-21	$0.0173000	$0.0169800	$0.0169800	$0.0169800
2019-09-22	$0.0169800	$0.0170600	$0.0170600	$0.0170600
2019-09-23	$0.0170600	$0.0164800	$0.0164800	$0.0164800
2019-09-24	$0.0164800	$0.0145200	$0.0145200	$0.0145200
2019-09-25	$0.0145200	$0.0143600	$0.0143600	$0.0143600
2019-09-26	$0.0143600	$0.0137300	$0.0137300	$0.0137300
2019-09-27	$0.0137300	$0.0139400	$0.0139400	$0.0139400
2019-09-28	$0.0139400	$0.0139800	$0.0139800	$0.0139800
2019-09-29	$0.0139800	$0.0137100	$0.0137100	$0.0137100
2019-09-30	$0.0137100	$0.0141300	$0.0141300	$0.0141300
2019-10-01	$0.0141300	$0.0141600	$0.0141600	$0.0141600
2019-10-02	$0.0141600	$0.0142700	$0.0142700	$0.0142700
2019-10-03	$0.0142700	$0.0140200	$0.0140200	$0.0140200
2019-10-04	$0.0140200	$0.0138900	$0.0138900	$0.0138900
2019-10-05	$0.0138900	$0.0138900	$0.0138900	$0.0138900
2019-10-06	$0.0138900	$0.0133800	$0.0133800	$0.0133800
2019-10-07	$0.0133800	$0.0139700	$0.0139700	$0.0139700
2019-10-08	$0.0139700	$0.0139300	$0.0139300	$0.0139300
2019-10-09	$0.0139300	$0.0146100	$0.0146100	$0.0146100
2019-10-10	$0.0146100	$0.0146100	$0.0146100	$0.0146100
2019-10-11	$0.0146100	$0.0140700	$0.0140700	$0.0140700
2019-10-12	$0.0140700	$0.0141400	$0.0141400	$0.0141400
2019-10-13	$0.0141400	$0.0141000	$0.0141000	$0.0141000
2019-10-14	$0.0141000	$0.0142200	$0.0142200	$0.0142200
2019-10-15	$0.0142200	$0.0138900	$0.0138900	$0.0138900
2019-10-16	$0.0138900	$0.0136200	$0.0136200	$0.0136200
2019-10-17	$0.0136200	$0.0137400	$0.0137400	$0.0137400
2019-10-18	$0.0137400	$0.0135500	$0.0135500	$0.0135500
2019-10-19	$0.0135500	$0.0135600	$0.0135600	$0.0135600
2019-10-20	$0.0135600	$0.0140200	$0.0140200	$0.0140200
2019-10-21	$0.0140200	$0.0139800	$0.0139800	$0.0139800
2019-10-22	$0.0139800	$0.0136600	$0.0136600	$0.0136600
2019-10-23	$0.0136600	$0.0127200	$0.0127200	$0.0127200
2019-10-24	$0.0127200	$0.0126600	$0.0126600	$0.0126600
2019-10-25	$0.0126600	$0.0147400	$0.0147400	$0.0147400
2019-10-26	$0.0147400	$0.0157400	$0.0157400	$0.0157400
2019-10-27	$0.0157400	$0.0162400	$0.0162400	$0.0162400
2019-10-28	$0.0162400	$0.0156800	$0.0156800	$0.0156800
2019-10-29	$0.0156800	$0.0160400	$0.0160400	$0.0160400
2019-10-30	$0.0160400	$0.0155900	$0.0155900	$0.0155900
2019-10-31	$0.0155900	$0.0155700	$0.0155700	$0.0155700
2019-11-01	$0.0155700	$0.0157400	$0.0157400	$0.0157400
2019-11-02	$0.0157400	$0.0158300	$0.0158300	$0.0158300
2019-11-03	$0.0158300	$0.0156800	$0.0156800	$0.0156800
2019-11-04	$0.0156800	$0.0160200	$0.0160200	$0.0160200
2019-11-05	$0.0160200	$0.0158500	$0.0158500	$0.0158500
2019-11-06	$0.0158500	$0.0158900	$0.0158900	$0.0158900
2019-11-07	$0.0158900	$0.0156500	$0.0156500	$0.0156500
2019-11-08	$0.0156500	$0.0149100	$0.0149100	$0.0149100
2019-11-09	$0.0149100	$0.0150000	$0.0150000	$0.0150000
2019-11-10	$0.0150000	$0.0153800	$0.0153800	$0.0153800
2019-11-11	$0.0153800	$0.0148300	$0.0148300	$0.0148300
2019-11-12	$0.0148300	$0.0149900	$0.0149900	$0.0149900
2019-11-13	$0.0149900	$0.0149200	$0.0149200	$0.0149200
2019-11-14	$0.0149200	$0.0146900	$0.0146900	$0.0146900
2019-11-15	$0.0146900	$0.0144000	$0.0144000	$0.0144000
2019-11-16	$0.0144000	$0.0144500	$0.0144500	$0.0144500
2019-11-17	$0.0144500	$0.0144800	$0.0144800	$0.0144800
2019-11-18	$0.0144800	$0.0139200	$0.0139200	$0.0139200
2019-11-19	$0.0139200	$0.0138300	$0.0138300	$0.0138300
2019-11-20	$0.0138300	$0.0137600	$0.0137600	$0.0137600
2019-11-21	$0.0137600	$0.0129800	$0.0129800	$0.0129800
2019-11-22	$0.0129800	$0.0124000	$0.0124000	$0.0124000
2019-11-23	$0.0124000	$0.0124800	$0.0124800	$0.0124800
2019-11-24	$0.0124800	$0.0117800	$0.0117800	$0.0117800
2019-11-25	$0.0117800	$0.0121300	$0.0121300	$0.0121300
2019-11-26	$0.0121300	$0.0121900	$0.0121900	$0.0121900
2019-11-27	$0.0121900	$0.0128000	$0.0128000	$0.0128000
2019-11-28	$0.0128000	$0.0126500	$0.0126500	$0.0126500
2019-11-29	$0.0126500	$0.0132100	$0.0132100	$0.0132100
2019-11-30	$0.0132100	$0.0128700	$0.0128700	$0.0128700
2019-12-01	$0.0128700	$0.0126100	$0.0126100	$0.0126100
2019-12-02	$0.0126100	$0.0124500	$0.0124500	$0.0124500
2019-12-03	$0.0124500	$0.0124300	$0.0124300	$0.0124300
2019-12-04	$0.0124300	$0.0122500	$0.0122500	$0.0122500
2019-12-05	$0.0122500	$0.0125900	$0.0125900	$0.0125900
2019-12-06	$0.0125900	$0.0128500	$0.0128500	$0.0128500
2019-12-07	$0.0128500	$0.0127800	$0.0127800	$0.0127800
2019-12-08	$0.0127800	$0.0128200	$0.0128200	$0.0128200
2019-12-09	$0.0128200	$0.0125000	$0.0125000	$0.0125000
2019-12-10	$0.0125000	$0.0123000	$0.0123000	$0.0123000
2019-12-11	$0.0123000	$0.0122600	$0.0122600	$0.0122600
2019-12-12	$0.0122600	$0.0122400	$0.0122400	$0.0122400
2019-12-13	$0.0122400	$0.0123400	$0.0123400	$0.0123400
2019-12-14	$0.0123400	$0.0120400	$0.0120400	$0.0120400
2019-12-15	$0.0120400	$0.0121300	$0.0121300	$0.0121300
2019-12-16	$0.0121300	$0.0117300	$0.0117300	$0.0117300
2019-12-17	$0.0117300	$0.0112800	$0.0112800	$0.0112800
2019-12-18	$0.0112800	$0.0124000	$0.0124000	$0.0124000
2019-12-19	$0.0124000	$0.0121700	$0.0121700	$0.0121700
2019-12-20	$0.0121700	$0.0122500	$0.0122500	$0.0122500
2019-12-21	$0.0122500	$0.0121700	$0.0121700	$0.0121700
2019-12-22	$0.0121700	$0.0127800	$0.0127800	$0.0127800
2019-12-23	$0.0127800	$0.0124600	$0.0124600	$0.0124600
2019-12-24	$0.0124600	$0.0123400	$0.0123400	$0.0123400
2019-12-25	$0.0123400	$0.0122400	$0.0122400	$0.0122400
2019-12-26	$0.0122400	$0.0122500	$0.0122500	$0.0122500
2019-12-27	$0.0122500	$0.0123300	$0.0123300	$0.0123300
2019-12-28	$0.0123300	$0.0124400	$0.0124400	$0.0124400
2019-12-29	$0.0124400	$0.0125800	$0.0125800	$0.0125800
2019-12-30	$0.0125800	$0.0123000	$0.0123000	$0.0123000
2019-12-31	$0.0123000	$0.0122100	$0.0122100	$0.0122100
2020-01-01	$0.0122100	$0.0122200	$0.0122200	$0.0122200
2020-01-02	$0.0122200	$0.0118400	$0.0118400	$0.0118400
2020-01-03	$0.0118400	$0.0124800	$0.0124800	$0.0124800
2020-01-04	$0.0124800	$0.0125100	$0.0125100	$0.0125100
2020-01-05	$0.0125100	$0.0125100	$0.0125100	$0.0125100
2020-01-06	$0.0125100	$0.0132000	$0.0132000	$0.0132000
2020-01-07	$0.0132000	$0.0138700	$0.0138700	$0.0138700
2020-01-08	$0.0138700	$0.0136800	$0.0136800	$0.0136800
2020-01-09	$0.0136800	$0.0132900	$0.0132900	$0.0132900
2020-01-10	$0.0132900	$0.0139200	$0.0139200	$0.0139200
2020-01-11	$0.0139200	$0.0136400	$0.0136400	$0.0136400
2020-01-12	$0.0136400	$0.0139100	$0.0139100	$0.0139100
2020-01-13	$0.0139100	$0.0137800	$0.0137800	$0.0137800
2020-01-14	$0.0137800	$0.0150000	$0.0150000	$0.0150000
2020-01-15	$0.0150000	$0.0149800	$0.0149800	$0.0149800
2020-01-16	$0.0149800	$0.0148200	$0.0148200	$0.0148200
2020-01-17	$0.0148200	$0.0151200	$0.0151200	$0.0151200
2020-01-18	$0.0151200	$0.0151500	$0.0151500	$0.0151500
2020-01-19	$0.0151500	$0.0147900	$0.0147900	$0.0147900
2020-01-20	$0.0147900	$0.0146800	$0.0146800	$0.0146800
2020-01-21	$0.0146800	$0.0148300	$0.0148300	$0.0148300
2020-01-22	$0.0148300	$0.0147300	$0.0147300	$0.0147300
2020-01-23	$0.0147300	$0.0142700	$0.0142700	$0.0142700
2020-01-24	$0.0142700	$0.0143300	$0.0143300	$0.0143300
2020-01-25	$0.0143300	$0.0141900	$0.0141900	$0.0141900
2020-01-26	$0.0141900	$0.0146200	$0.0146200	$0.0146200
2020-01-27	$0.0146200	$0.0151300	$0.0151300	$0.0151300
2020-01-28	$0.0151300	$0.0159700	$0.0159700	$0.0159700
2020-01-29	$0.0159700	$0.0157900	$0.0157900	$0.0157900
2020-01-30	$0.0157900	$0.0161500	$0.0161500	$0.0161500
2020-01-31	$0.0161500	$0.0158800	$0.0158800	$0.0158800
2020-02-01	$0.0158800	$0.0159500	$0.0159500	$0.0159500
2020-02-02	$0.0159500	$0.0158700	$0.0158700	$0.0158700
2020-02-03	$0.0158700	$0.0157900	$0.0157900	$0.0157900
2020-02-04	$0.0157900	$0.0155900	$0.0155900	$0.0155900
2020-02-05	$0.0155900	$0.0163400	$0.0163400	$0.0163400
2020-02-06	$0.0163400	$0.0165800	$0.0165800	$0.0165800
2020-02-07	$0.0165800	$0.0166700	$0.0166700	$0.0166700
2020-02-08	$0.0166700	$0.0168300	$0.0168300	$0.0168300
2020-02-09	$0.0168300	$0.0172700	$0.0172700	$0.0172700
2020-02-10	$0.0172700	$0.0167600	$0.0167600	$0.0167600
2020-02-11	$0.0167600	$0.0174600	$0.0174600	$0.0174600
2020-02-12	$0.0174600	$0.0175900	$0.0175900	$0.0175900
2020-02-13	$0.0175900	$0.0174000	$0.0174000	$0.0174000
2020-02-14	$0.0174000	$0.0176100	$0.0176100	$0.0176100
2020-02-15	$0.0176100	$0.0168400	$0.0168400	$0.0168400
2020-02-16	$0.0168400	$0.0168700	$0.0168700	$0.0168700
2020-02-17	$0.0168700	$0.0164900	$0.0164900	$0.0164900
2020-02-18	$0.0164900	$0.0173100	$0.0173100	$0.0173100
2020-02-19	$0.0173100	$0.0163200	$0.0163200	$0.0163200
2020-02-20	$0.0163200	$0.0163300	$0.0163300	$0.0163300
2020-02-21	$0.0163300	$0.0164900	$0.0164900	$0.0164900
2020-02-22	$0.0164900	$0.0164400	$0.0164400	$0.0164400
2020-02-23	$0.0164400	$0.0169600	$0.0169600	$0.0169600
2020-02-24	$0.0169600	$0.0164300	$0.0164300	$0.0164300
2020-02-25	$0.0164300	$0.0158400	$0.0158400	$0.0158400
2020-02-26	$0.0158400	$0.0149500	$0.0149500	$0.0149500
2020-02-27	$0.0149500	$0.0150000	$0.0150000	$0.0150000
2020-02-28	$0.0150000	$0.0148200	$0.0148200	$0.0148200
2020-02-29	$0.0148200	$0.0145300	$0.0145300	$0.0145300
2020-03-01	$0.0145300	$0.0145300	$0.0145300	$0.0145300
2020-03-02	$0.0145300	$0.0151600	$0.0151600	$0.0151600
2020-03-03	$0.0151600	$0.0149000	$0.0149000	$0.0149000
2020-03-04	$0.0149000	$0.0149200	$0.0149200	$0.0149200
2020-03-05	$0.0149200	$0.0154300	$0.0154300	$0.0154300
2020-03-06	$0.0154300	$0.0155700	$0.0155700	$0.0155700
2020-03-07	$0.0155700	$0.0151400	$0.0151400	$0.0151400
2020-03-08	$0.0151400	$0.0137000	$0.0137000	$0.0137000
2020-03-09	$0.0137000	$0.0135100	$0.0135100	$0.0135100
2020-03-10	$0.0135100	$0.0134200	$0.0134200	$0.0134200
2020-03-11	$0.0134200	$0.0135100	$0.0135100	$0.0135100
2020-03-12	$0.0135100	$0.008359	$0.008359	$0.008359
2020-03-13	$0.008359	$0.009575	$0.009575	$0.009575
2020-03-14	$0.009575	$0.008809	$0.008809	$0.008809
2020-03-15	$0.008809	$0.009107	$0.009107	$0.009107
2020-03-16	$0.009107	$0.008577	$0.008577	$0.008577
2020-03-17	$0.008577	$0.009074	$0.009074	$0.009074
2020-03-18	$0.009074	$0.009202	$0.009202	$0.009202
2020-03-19	$0.009202	$0.0105100	$0.0105100	$0.0105100
2020-03-20	$0.0105100	$0.0105500	$0.0105500	$0.0105500
2020-03-21	$0.0105500	$0.0105300	$0.0105300	$0.0105300
2020-03-22	$0.0105300	$0.0099080	$0.0099080	$0.0099080
2020-03-23	$0.0099080	$0.0110600	$0.0110600	$0.0110600
2020-03-24	$0.0110600	$0.0115000	$0.0115000	$0.0115000
2020-03-25	$0.0115000	$0.0113800	$0.0113800	$0.0113800
2020-03-26	$0.0113800	$0.0114900	$0.0114900	$0.0114900
2020-03-27	$0.0114900	$0.0108500	$0.0108500	$0.0108500
2020-03-28	$0.0108500	$0.0106300	$0.0106300	$0.0106300
2020-03-29	$0.0106300	$0.0100000	$0.0100000	$0.0100000
2020-03-30	$0.0100000	$0.0108900	$0.0108900	$0.0108900
2020-03-31	$0.0108900	$0.0109200	$0.0109200	$0.0109200
2020-04-01	$0.0109200	$0.0113300	$0.0113300	$0.0113300
2020-04-02	$0.0113300	$0.0115700	$0.0115700	$0.0115700
2020-04-03	$0.0115700	$0.0114600	$0.0114600	$0.0114600
2020-04-04	$0.0114600	$0.0116900	$0.0116900	$0.0116900
2020-04-05	$0.0116900	$0.0115300	$0.0115300	$0.0115300
2020-04-06	$0.0115300	$0.0124900	$0.0124900	$0.0124900
2020-04-07	$0.007577	$0.0172100	$0.0172700	$0.0016960
2020-04-08	$0.0172100	$0.0180500	$0.0181200	$0.0180500
2020-04-09	$0.0180500	$0.0175000	$0.0176900	$0.0012400
2020-04-10	$0.0175000	$0.0131100	$0.0162900	$0.0131100
2020-04-11	$0.0131100	$0.0121500	$0.0161500	$0.0119800
2020-04-12	$0.0121500	$0.0158300	$0.0158400	$0.0117200
2020-04-13	$0.0158300	$0.0125500	$0.0156300	$0.0015680
2020-04-14	$0.0125500	$0.0142700	$0.0149400	$0.0007930
2020-04-15	$0.0142700	$0.009186	$0.0159000	$0.0023230
2020-04-16	$0.0112700	$0.0120900	$0.0120900	$0.0120900
2020-04-17	$0.0103700	$0.0105700	$0.0105700	$0.0102800
2020-04-18	$0.0105700	$0.0037750	$0.0116100	$0.0037750
2020-04-19	$0.0037750	$0.006384	$0.0171300	$0.0031200
2020-04-20	$0.006384	$0.0042140	$0.0105900	$0.0041110
2020-04-21	$0.0116300	$0.0116500	$0.0116500	$0.0116500
2020-04-22	$0.0042240	$0.005857	$0.005857	$0.0045210
2020-04-23	$0.0121300	$0.0127300	$0.0127300	$0.0127300
2020-04-24	$0.0127300	$0.0127700	$0.0127700	$0.0127700
2020-04-25	$0.0127700	$0.0128300	$0.0128300	$0.0128300
2020-04-26	$0.0128300	$0.0130900	$0.0130900	$0.0130900
2020-04-27	$0.006329	$0.0003660	$0.006297	$0.0003660
2020-04-28	$0.0003660	$0.0117300	$0.0117300	$0.0003660
2020-04-29	$0.0117300	$0.005410	$0.0129100	$0.005324
2020-04-30	$0.0149300	$0.0146800	$0.0146800	$0.0146800
2020-05-01	$0.0146800	$0.0150100	$0.0150100	$0.0150100
2020-05-02	$0.005321	$0.0004280	$0.006425	$0.0004280
2020-05-03	$0.0152700	$0.0151400	$0.0151400	$0.0151400
2020-05-04	$0.0151400	$0.0151000	$0.0151000	$0.0151000
2020-05-05	$0.0151000	$0.0153500	$0.0153500	$0.0153500
2020-05-06	$0.0153500	$0.0155600	$0.0155600	$0.0155600
2020-05-07	$0.0155600	$0.0170000	$0.0170000	$0.0170000
2020-05-08	$0.0004250	$0.0032150	$0.0032150	$0.0004230
2020-05-09	$0.0166700	$0.0162200	$0.0162200	$0.0162200
2020-05-10	$0.0031940	$0.0018220	$0.0104800	$0.0018220
2020-05-11	$0.0018220	$0.0012440	$0.0018030	$0.0012440
2020-05-12	$0.0012440	$0.0011110	$0.0012700	$0.0011110
2020-05-13	$0.0150000	$0.0158400	$0.0158400	$0.0158400
2020-05-14	$0.0158400	$0.0166500	$0.0166500	$0.0166500
2020-05-15	$0.0166500	$0.0158300	$0.0158300	$0.0158300
2020-05-16	$0.0158300	$0.0159600	$0.0159600	$0.0159600
2020-05-17	$0.0011730	$0.0007860	$0.0115700	$0.0005240
2020-05-18	$0.0007860	$0.0003050	$0.0008160	$0.0003050
2020-05-19	$0.0003050	$0.0032190	$0.0107300	$0.0003050
2020-05-20	$0.0166300	$0.0161700	$0.0161700	$0.0161700
2020-05-21	$0.0031480	$0.006294	$0.006294	$0.0029780
2020-05-22	$0.0154000	$0.0155900	$0.0155900	$0.0155900
2020-05-23	$0.006571	$0.007607	$0.007607	$0.006552
2020-05-24	$0.0156200	$0.0148200	$0.0148200	$0.0148200
2020-05-25	$0.007352	$0.008858	$0.008858	$0.007511
2020-05-26	$0.0151300	$0.0150400	$0.0150400	$0.0150400
2020-05-27	$0.008725	$0.008625	$0.009042	$0.008625
2020-05-28	$0.008625	$0.0109700	$0.0109700	$0.008724
2020-05-29	$0.0109700	$0.0103200	$0.0109800	$0.0103200
2020-05-30	$0.0103200	$0.0112000	$0.0114000	$0.0112000
2020-05-31	$0.0112000	$0.0002570	$0.0106600	$0.0002570
2020-06-01	$0.0002570	$0.0049640	$0.0124100	$0.0002760
2020-06-02	$0.0049640	$0.009512	$0.009512	$0.0047560
2020-06-03	$0.009512	$0.007215	$0.009782	$0.007215
2020-06-04	$0.007215	$0.006327	$0.007179	$0.006327
2020-06-05	$0.006327	$0.0002500	$0.006242	$0.0002500
2020-06-06	$0.0002500	$0.009683	$0.009683	$0.0002520
2020-06-07	$0.009683	$0.007930	$0.009790	$0.007930
2020-06-08	$0.007930	$0.006655	$0.007986	$0.006655
2020-06-09	$0.006655	$0.006978	$0.006978	$0.006588
2020-06-10	$0.006978	$0.008135	$0.008408	$0.007093
2020-06-11	$0.008135	$0.006814	$0.007551	$0.006814
2020-06-12	$0.006814	$0.006176	$0.007031	$0.006176
2020-06-13	$0.006176	$0.0047640	$0.006193	$0.0047640
2020-06-14	$0.0047640	$0.0005540	$0.0046320	$0.0004520
2020-06-15	$0.0005540	$0.0004740	$0.0005520	$0.0004740
2020-06-16	$0.0004740	$0.006260	$0.006260	$0.0004820
2020-06-17	$0.006260	$0.006101	$0.006545	$0.0008250
2020-06-18	$0.006101	$0.0009270	$0.006035	$0.0009250
2020-06-19	$0.0009270	$0.0009170	$0.0009170	$0.0009170
2020-06-20	$0.0009170	$0.0114200	$0.0114200	$0.0004370
2020-06-21	$0.0114200	$0.0012530	$0.0113700	$0.0007750
2020-06-22	$0.0012530	$0.0014530	$0.0106800	$0.0003480
2020-06-23	$0.0014530	$0.0012160	$0.0014520	$0.0012160
2020-06-24	$0.0163600	$0.0158000	$0.0158000	$0.0158000
2020-06-25	$0.0011730	$0.0011620	$0.008365	$0.0011620
2020-06-26	$0.0157100	$0.0155700	$0.0155700	$0.0155700
2020-06-27	$0.0155700	$0.0153100	$0.0153100	$0.0153100
2020-06-28	$0.0011040	$0.0002740	$0.0013500	$0.0002740
2020-06-29	$0.0002740	$0.0011620	$0.007975	$0.0002780
2020-06-30	$0.0011620	$0.006925	$0.007376	$0.0011500
2020-07-01	$0.0155300	$0.0157100	$0.0157100	$0.0157100
2020-07-02	$0.007093	$0.006591	$0.006953	$0.006591
2020-07-03	$0.006591	$0.0011480	$0.006552	$0.0011480
2020-07-04	$0.0011480	$0.0011470	$0.0011700	$0.0011470
2020-07-05	$0.0155400	$0.0154400	$0.0154400	$0.0154400
2020-07-06	$0.0154400	$0.0158900	$0.0158900	$0.0158900
2020-07-07	$0.0012090	$0.0011970	$0.0011970	$0.0011970
2020-07-08	$0.0011970	$0.0012360	$0.0012360	$0.0012360
2020-07-09	$0.0160500	$0.0157100	$0.0157100	$0.0157100
2020-07-10	$0.0157100	$0.0157900	$0.0157900	$0.0157900
2020-07-11	$0.0157900	$0.0157000	$0.0157000	$0.0157000
2020-07-12	$0.0157000	$0.0158100	$0.0158100	$0.0158100
2020-07-13	$0.0158100	$0.0157000	$0.0157000	$0.0157000
2020-07-14	$0.0157000	$0.0157400	$0.0157400	$0.0157400
2020-07-15	$0.0157400	$0.0156300	$0.0156300	$0.0156300
2020-07-16	$0.0011920	$0.0011680	$0.0011680	$0.0011680
2020-07-17	$0.0155300	$0.0155700	$0.0155700	$0.0155700
2020-07-18	$0.0155700	$0.0156000	$0.0156000	$0.0156000
2020-07-19	$0.0156000	$0.0156700	$0.0156700	$0.0156700
2020-07-20	$0.0156700	$0.0155800	$0.0155800	$0.0155800
2020-07-21	$0.0011810	$0.0009100	$0.0012290	$0.0009100
2020-07-22	$0.0009100	$0.0009780	$0.0009780	$0.0009780
2020-07-23	$0.0162100	$0.0163500	$0.0163500	$0.0163500
2020-07-24	$0.0163500	$0.0162400	$0.0162400	$0.0162400
2020-07-25	$0.0162400	$0.0165000	$0.0165000	$0.0165000
2020-07-26	$0.0165000	$0.0169000	$0.0169000	$0.0169000
2020-07-27	$0.0169000	$0.0187700	$0.0187700	$0.0187700
2020-07-28	$0.0187700	$0.0185900	$0.0185900	$0.0185900
2020-07-29	$0.0185900	$0.0188900	$0.0188900	$0.0188900
2020-07-30	$0.0188900	$0.0188900	$0.0188900	$0.0188900
2020-07-31	$0.0188900	$0.0193000	$0.0193000	$0.0193000
2020-08-01	$0.0193000	$0.0200800	$0.0200800	$0.0200800
2020-08-02	$0.0200800	$0.0188100	$0.0188100	$0.0188100
2020-08-03	$0.0188100	$0.0191000	$0.0191000	$0.0191000
2020-08-04	$0.0191000	$0.0190300	$0.0190300	$0.0190300
2020-08-05	$0.0190300	$0.0199800	$0.0199800	$0.0199800
2020-08-06	$0.0199800	$0.0200100	$0.0200100	$0.0200100
2020-08-07	$0.0200100	$0.0197300	$0.0197300	$0.0197300
2020-08-08	$0.0197300	$0.0200100	$0.0200100	$0.0200100
2020-08-09	$0.0200100	$0.0198700	$0.0198700	$0.0198700
2020-08-10	$0.0198700	$0.0202300	$0.0202300	$0.0202300
2020-08-11	$0.0014650	$0.0025390	$0.0025390	$0.0014020
2020-08-12	$0.0025390	$0.0034070	$0.0034070	$0.0025940
2020-08-13	$0.0034070	$0.005185	$0.005185	$0.0037400
2020-08-14	$0.0200400	$0.0200200	$0.0200200	$0.0200200
2020-08-15	$0.005350	$0.0038110	$0.005278	$0.0038070
2020-08-16	$0.0038110	$0.0045550	$0.0045550	$0.0038220
2020-08-17	$0.0045550	$0.0011210	$0.0045280	$0.0011210
2020-08-18	$0.0209100	$0.0203300	$0.0203300	$0.0203300
2020-08-19	$0.0203300	$0.0199900	$0.0199900	$0.0199900
2020-08-20	$0.0010600	$0.0010820	$0.0010820	$0.0010820
2020-08-21	$0.0201700	$0.0196000	$0.0196000	$0.0196000
2020-08-22	$0.0196000	$0.0198400	$0.0198400	$0.0198400
2020-08-23	$0.0198400	$0.0198100	$0.0198100	$0.0198100
2020-08-24	$0.0010160	$0.005345	$0.005345	$0.0010610
2020-08-25	$0.005345	$0.0031890	$0.005022	$0.0031890
2020-08-26	$0.0192600	$0.0194900	$0.0194900	$0.0194900
2020-08-27	$0.0194900	$0.0192600	$0.0192600	$0.0192600
2020-08-28	$0.0192600	$0.0196100	$0.0196100	$0.0196100
2020-08-29	$0.0196100	$0.0195200	$0.0195200	$0.0195200
2020-08-30	$0.0195200	$0.0199200	$0.0199200	$0.0199200
2020-08-31	$0.0035700	$0.0016930	$0.0036120	$0.0016930
2020-09-01	$0.0016930	$0.0018560	$0.0018560	$0.0018080
2020-09-02	$0.0018560	$0.0017150	$0.0017150	$0.0015830
2020-09-03	$0.0017150	$0.0008800	$0.0127400	$0.0008030
2020-09-04	$0.0008800	$0.0036740	$0.0037820	$0.0008880
2020-09-05	$0.0177900	$0.0172900	$0.0172900	$0.0172900
2020-09-06	$0.0172900	$0.0174400	$0.0174400	$0.0174400
2020-09-07	$0.0174400	$0.0176400	$0.0176400	$0.0176400
2020-09-08	$0.0176400	$0.0172200	$0.0172200	$0.0172200
2020-09-09	$0.0172200	$0.0173900	$0.0173900	$0.0173900
2020-09-10	$0.0173900	$0.0175900	$0.0175900	$0.0175900
2020-09-11	$0.0175900	$0.0176800	$0.0176800	$0.0176800
2020-09-12	$0.0009350	$0.0010080	$0.0010080	$0.0009700
2020-09-13	$0.0177600	$0.0175700	$0.0175700	$0.0175700
2020-09-14	$0.0175700	$0.0181500	$0.0181500	$0.0181500
2020-09-15	$0.0181500	$0.0183400	$0.0183400	$0.0183400
2020-09-16	$0.0183400	$0.0186300	$0.0186300	$0.0186300
2020-09-17	$0.0186300	$0.0186100	$0.0186100	$0.0186100
2020-09-18	$0.0010130	$0.0010770	$0.009578	$0.0010000
2020-09-19	$0.0010770	$0.0012330	$0.0012330	$0.0010790
2020-09-20	$0.0012330	$0.0016700	$0.0016700	$0.0011870
2020-09-21	$0.0016700	$0.0018030	$0.0018030	$0.0015310
2020-09-22	$0.0177100	$0.0179100	$0.0179100	$0.0179100
2020-09-23	$0.0018250	$0.0028180	$0.0028180	$0.0016970
2020-09-24	$0.0174000	$0.0182600	$0.0182600	$0.0182600
2020-09-25	$0.0030730	$0.0014080	$0.0030980	$0.0014080
2020-09-26	$0.0181800	$0.0182500	$0.0182500	$0.0182500
2020-09-27	$0.0182500	$0.0183300	$0.0183300	$0.0183300
2020-09-28	$0.0014310	$0.0027440	$0.0027440	$0.0014160
2020-09-29	$0.0027440	$0.0035990	$0.0035990	$0.0027890
2020-09-30	$0.0184300	$0.0183300	$0.0183300	$0.0183300
2020-10-01	$0.0035990	$0.0038130	$0.0038130	$0.0035310
2020-10-02	$0.0038130	$0.0033200	$0.0037350	$0.0033200
2020-10-03	$0.0033200	$0.0034290	$0.0034290	$0.0031860
2020-10-04	$0.0034290	$0.0033500	$0.0034910	$0.0033500
2020-10-05	$0.0033500	$0.0030780	$0.0033610	$0.0030780
2020-10-06	$0.0183500	$0.0180300	$0.0180300	$0.0180300
2020-10-07	$0.0029650	$0.0014630	$0.0029750	$0.0013680
2020-10-08	$0.0014630	$0.005022	$0.005022	$0.0015030
2020-10-09	$0.0185800	$0.0188000	$0.0188000	$0.0188000
2020-10-10	$0.0188000	$0.0192100	$0.0192100	$0.0192100
2020-10-11	$0.0192100	$0.0193400	$0.0193400	$0.0193400
2020-10-12	$0.005354	$0.007738	$0.007738	$0.005533
2020-10-13	$0.007738	$0.008811	$0.008811	$0.007628
2020-10-14	$0.008811	$0.0010230	$0.008756	$0.0010230
2020-10-15	$0.0010230	$0.008728	$0.008728	$0.0010200
2020-10-16	$0.008728	$0.0045620	$0.008445	$0.0010240
2020-10-17	$0.0045620	$0.0046510	$0.0046510	$0.0045990
2020-10-18	$0.0046510	$0.0010970	$0.008742	$0.0010970
2020-10-19	$0.0010970	$0.0015210	$0.009371	$0.0011000
2020-10-20	$0.0015210	$0.0024930	$0.008631	$0.0014790
2020-10-21	$0.0202700	$0.0217800	$0.0217800	$0.0217800
2020-10-22	$0.0217800	$0.0220800	$0.0220800	$0.0220800
2020-10-23	$0.0220800	$0.0219900	$0.0219900	$0.0219900
2020-10-24	$0.0219900	$0.0223100	$0.0223100	$0.0223100
2020-10-25	$0.0223100	$0.0221700	$0.0221700	$0.0221700
2020-10-26	$0.0221700	$0.0222200	$0.0222200	$0.0222200
2020-10-27	$0.0222200	$0.0232000	$0.0232000	$0.0232000
2020-10-28	$0.0232000	$0.0225900	$0.0225900	$0.0225900
2020-10-29	$0.0225900	$0.0228900	$0.0228900	$0.0228900
2020-10-30	$0.0228900	$0.0230600	$0.0230600	$0.0230600
2020-10-31	$0.0230600	$0.0234700	$0.0234700	$0.0234700
2020-11-01	$0.0234700	$0.0233900	$0.0233900	$0.0233900
2020-11-02	$0.0233900	$0.0230700	$0.0230700	$0.0230700
2020-11-03	$0.0230700	$0.0238400	$0.0238400	$0.0238400
2020-11-04	$0.0238400	$0.0240700	$0.0240700	$0.0240700
2020-11-05	$0.0240700	$0.0265200	$0.0265200	$0.0265200
2020-11-06	$0.0265200	$0.0265000	$0.0265000	$0.0265000
2020-11-07	$0.0265000	$0.0252200	$0.0252200	$0.0252200
2020-11-08	$0.0252200	$0.0263300	$0.0263300	$0.0263300
2020-11-09	$0.0263300	$0.0260700	$0.0260700	$0.0260700
2020-11-10	$0.0260700	$0.0260300	$0.0260300	$0.0260300
2020-11-11	$0.0260300	$0.0267000	$0.0267000	$0.0267000
2020-11-12	$0.0267000	$0.0277200	$0.0277200	$0.0277200
2020-11-13	$0.0277200	$0.0277700	$0.0277700	$0.0277700
2020-11-14	$0.0277700	$0.0273300	$0.0273300	$0.0273300
2020-11-15	$0.0273300	$0.0271400	$0.0271400	$0.0271400
2020-11-16	$0.0271400	$0.0284300	$0.0284300	$0.0284300
2020-11-17	$0.0284300	$0.0300600	$0.0300600	$0.0300600
2020-11-18	$0.0300600	$0.0302400	$0.0302400	$0.0302400
2020-11-19	$0.0302400	$0.0303000	$0.0303000	$0.0303000
2020-11-20	$0.0303000	$0.0317400	$0.0317400	$0.0317400
2020-11-21	$0.0317400	$0.0318000	$0.0318000	$0.0318000
2020-11-22	$0.0318000	$0.0313300	$0.0313300	$0.0313300
2020-11-23	$0.0313300	$0.0312600	$0.0312600	$0.0312600
2020-11-24	$0.0312600	$0.0325700	$0.0325700	$0.0325700
2020-11-25	$0.0325700	$0.0318300	$0.0318300	$0.0318300
2020-11-26	$0.0318300	$0.0292000	$0.0292000	$0.0292000
2020-11-27	$0.0292000	$0.0291600	$0.0291600	$0.0291600
2020-11-28	$0.0291600	$0.0301600	$0.0301600	$0.0301600
2020-11-29	$0.0301600	$0.0309400	$0.0309400	$0.0309400
2020-11-30	$0.0309400	$0.0334700	$0.0334700	$0.0334700
2020-12-01	$0.0334700	$0.0319500	$0.0319500	$0.0319500
2020-12-02	$0.0319500	$0.0326800	$0.0326800	$0.0326800
2020-12-03	$0.0326800	$0.0330600	$0.0330600	$0.0330600
2020-12-04	$0.0330600	$0.0317300	$0.0317300	$0.0317300
2020-12-05	$0.0317300	$0.0325700	$0.0325700	$0.0325700
2020-12-06	$0.0325700	$0.0329400	$0.0329400	$0.0329400
2020-12-07	$0.0329400	$0.0326100	$0.0326100	$0.0326100
2020-12-08	$0.0326100	$0.0311500	$0.0311500	$0.0311500
2020-12-09	$0.0311500	$0.0315300	$0.0315300	$0.0315300
2020-12-10	$0.0315300	$0.0310300	$0.0310300	$0.0310300
2020-12-11	$0.0310300	$0.0306600	$0.0306600	$0.0306600
2020-12-12	$0.0306600	$0.0319900	$0.0319900	$0.0319900
2020-12-13	$0.0319900	$0.0325900	$0.0325900	$0.0325900
2020-12-14	$0.0325900	$0.0327700	$0.0327700	$0.0327700
2020-12-15	$0.0327700	$0.0330500	$0.0330500	$0.0330500
2020-12-16	$0.0330500	$0.0363000	$0.0363000	$0.0363000
2020-12-17	$0.0363000	$0.0388000	$0.0388000	$0.0388000
2020-12-18	$0.0388000	$0.0393300	$0.0393300	$0.0393300
2020-12-19	$0.0393300	$0.0405400	$0.0405400	$0.0405400
2020-12-20	$0.0405400	$0.0398900	$0.0398900	$0.0398900
2020-12-21	$0.0398900	$0.0386400	$0.0386400	$0.0386400
2020-12-22	$0.0386400	$0.0405000	$0.0405000	$0.0405000
2020-12-23	$0.0405000	$0.0395100	$0.0395100	$0.0395100
2020-12-24	$0.0395100	$0.0403300	$0.0403300	$0.0403300
2020-12-25	$0.0403300	$0.0420000	$0.0420000	$0.0420000
2020-12-26	$0.0420000	$0.0449600	$0.0449600	$0.0449600
2020-12-27	$0.0449600	$0.0446200	$0.0446200	$0.0446200
2020-12-28	$0.0446200	$0.0459700	$0.0459700	$0.0459700
2020-12-29	$0.0459700	$0.0465100	$0.0465100	$0.0465100
2020-12-30	$0.0465100	$0.0491100	$0.0491100	$0.0491100
2020-12-31	$0.0491100	$0.0492500	$0.0492500	$0.0492500
2021-01-01	$0.0492500	$0.0499600	$0.0499600	$0.0499600
2021-01-02	$0.0499600	$0.0548	$0.0548	$0.0548
2021-01-03	$0.0548	$0.0562	$0.0562	$0.0562
2021-01-04	$0.0562	$0.0545	$0.0545	$0.0545
2021-01-05	$0.0545	$0.0579	$0.0579	$0.0579
2021-01-06	$0.0579	$0.0626	$0.0626	$0.0626
2021-01-07	$0.0626	$0.0671	$0.0671	$0.0671
2021-01-08	$0.0671	$0.0691	$0.0691	$0.0691
2021-01-09	$0.0691	$0.0684	$0.0684	$0.0684
2021-01-10	$0.0684	$0.0649	$0.0649	$0.0649
2021-01-11	$0.0649	$0.0603	$0.0603	$0.0603
2021-01-12	$0.0603	$0.0579	$0.0579	$0.0579
2021-01-13	$0.0579	$0.0636	$0.0636	$0.0636
2021-01-14	$0.0636	$0.0666	$0.0666	$0.0666
2021-01-15	$0.0666	$0.0625	$0.0625	$0.0625
2021-01-16	$0.0625	$0.0612	$0.0612	$0.0612
2021-01-17	$0.0612	$0.0609	$0.0609	$0.0609
2021-01-18	$0.0609	$0.0623	$0.0623	$0.0623
2021-01-19	$0.0623	$0.0611	$0.0611	$0.0611
2021-01-20	$0.0611	$0.0604	$0.0604	$0.0604
2021-01-21	$0.0604	$0.0524	$0.0524	$0.0524
2021-01-22	$0.0524	$0.0561	$0.0561	$0.0561
2021-01-23	$0.0561	$0.0546	$0.0546	$0.0546
2021-01-24	$0.0546	$0.0549	$0.0549	$0.0549
2021-01-25	$0.0549	$0.0549	$0.0549	$0.0549
2021-01-26	$0.0549	$0.0553	$0.0553	$0.0553
2021-01-27	$0.0553	$0.0517	$0.0517	$0.0517
2021-01-28	$0.0517	$0.0569	$0.0569	$0.0569
2021-01-29	$0.0569	$0.0582	$0.0582	$0.0582
2021-01-30	$0.0582	$0.0583	$0.0583	$0.0583
2021-01-31	$0.0583	$0.0563	$0.0563	$0.0563
2021-02-01	$0.0563	$0.0570	$0.0570	$0.0570
2021-02-02	$0.0570	$0.0604	$0.0604	$0.0604
2021-02-03	$0.0604	$0.0641	$0.0641	$0.0641
2021-02-04	$0.0641	$0.0629	$0.0629	$0.0629
2021-02-05	$0.0629	$0.0651	$0.0651	$0.0651
2021-02-06	$0.0651	$0.0668	$0.0668	$0.0668
2021-02-07	$0.0668	$0.0661	$0.0661	$0.0661
2021-02-08	$0.0661	$0.0789	$0.0789	$0.0789
2021-02-09	$0.0789	$0.0791	$0.0791	$0.0791
2021-02-10	$0.0791	$0.0763	$0.0763	$0.0763
2021-02-11	$0.0763	$0.0816	$0.0816	$0.0816
2021-02-12	$0.0816	$0.0806	$0.0806	$0.0806
2021-02-13	$0.0806	$0.0803	$0.0803	$0.0803
2021-02-14	$0.0803	$0.0827	$0.0827	$0.0827
2021-02-15	$0.0827	$0.0815	$0.0815	$0.0815
2021-02-16	$0.0815	$0.0836	$0.0836	$0.0836
2021-02-17	$0.0836	$0.0887	$0.0887	$0.0887
2021-02-18	$0.0887	$0.0877	$0.0877	$0.0877
2021-02-19	$0.0877	$0.0951	$0.0951	$0.0951
2021-02-20	$0.0951	$0.0950	$0.0950	$0.0950
2021-02-21	$0.0950	$0.0977	$0.0977	$0.0977
2021-02-22	$0.0977	$0.0920	$0.0920	$0.0920
2021-02-23	$0.0920	$0.0831	$0.0831	$0.0831
2021-02-24	$0.0831	$0.0846	$0.0846	$0.0846
2021-02-25	$0.0846	$0.0800	$0.0800	$0.0800
2021-02-26	$0.0800	$0.0788	$0.0788	$0.0788
2021-02-27	$0.0788	$0.0785	$0.0785	$0.0785
2021-02-28	$0.0785	$0.0769	$0.0769	$0.0769
2021-03-01	$0.0769	$0.0844	$0.0844	$0.0844
2021-03-02	$0.0844	$0.0825	$0.0825	$0.0825
2021-03-03	$0.0825	$0.0857	$0.0857	$0.0857
2021-03-04	$0.0857	$0.0822	$0.0822	$0.0822
2021-03-05	$0.0822	$0.0829	$0.0829	$0.0829
2021-03-06	$0.0829	$0.0831	$0.0831	$0.0831
2021-03-07	$0.0831	$0.0866	$0.0866	$0.0866
2021-03-08	$0.0866	$0.0891	$0.0891	$0.0891
2021-03-09	$0.0891	$0.0934	$0.0934	$0.0934
2021-03-10	$0.0934	$0.0950	$0.0950	$0.0950
2021-03-11	$0.0950	$0.0983	$0.0983	$0.0983
2021-03-12	$0.0983	$0.0973	$0.0973	$0.0973
2021-03-13	$0.0973	$0.1040000	$0.1040000	$0.1040000
2021-03-14	$0.1040000	$0.1003000	$0.1003000	$0.1003000
2021-03-15	$0.1003000	$0.0946	$0.0946	$0.0946
2021-03-16	$0.0946	$0.0968	$0.0968	$0.0968
2021-03-17	$0.0968	$0.1001000	$0.1001000	$0.1001000
2021-03-18	$0.1001000	$0.0980	$0.0980	$0.0980
2021-03-19	$0.0980	$0.0987	$0.0987	$0.0987
2021-03-20	$0.0987	$0.0988	$0.0988	$0.0988
2021-03-21	$0.0988	$0.0975	$0.0975	$0.0975
2021-03-22	$0.0975	$0.0920	$0.0920	$0.0920
2021-03-23	$0.0920	$0.0924	$0.0924	$0.0924
2021-03-24	$0.0924	$0.0889	$0.0889	$0.0889
2021-03-25	$0.0889	$0.0873	$0.0873	$0.0873
2021-03-26	$0.0873	$0.0936	$0.0936	$0.0936
2021-03-27	$0.0936	$0.0950	$0.0950	$0.0950
2021-03-28	$0.0950	$0.0948	$0.0948	$0.0948
2021-03-29	$0.0948	$0.0980	$0.0980	$0.0980
2021-03-30	$0.0980	$0.0999300	$0.0999300	$0.0999300
2021-03-31	$0.0999300	$0.0999500	$0.0999500	$0.0999500
2021-04-01	$0.0999500	$0.0998400	$0.0998400	$0.0998400
2021-04-02	$0.0998400	$0.1003000	$0.1003000	$0.1003000
2021-04-03	$0.1003000	$0.0970	$0.0970	$0.0970
2021-04-04	$0.0970	$0.0990	$0.0990	$0.0990
2021-04-05	$0.0990	$0.1005000	$0.1005000	$0.1005000
2021-04-06	$0.1005000	$0.0986	$0.0986	$0.0986
2021-04-07	$0.0986	$0.0951	$0.0951	$0.0951
2021-04-08	$0.0951	$0.0987	$0.0987	$0.0987
2021-04-09	$0.0987	$0.0988	$0.0988	$0.0988
2021-04-10	$0.0988	$0.1016000	$0.1016000	$0.1016000
2021-04-11	$0.1016000	$0.1020000	$0.1020000	$0.1020000
2021-04-12	$0.1020000	$0.1017000	$0.1017000	$0.1017000
2021-04-13	$0.1017000	$0.1080000	$0.1080000	$0.1080000
2021-04-14	$0.1080000	$0.1070000	$0.1070000	$0.1070000
2021-04-15	$0.1070000	$0.1075000	$0.1075000	$0.1075000
2021-04-16	$0.1075000	$0.1044000	$0.1044000	$0.1044000
2021-04-17	$0.1044000	$0.1021000	$0.1021000	$0.1021000
2021-04-18	$0.1021000	$0.0956	$0.0956	$0.0956
2021-04-19	$0.0956	$0.0947	$0.0947	$0.0947
2021-04-20	$0.0947	$0.0960	$0.0960	$0.0960
2021-04-21	$0.0960	$0.0915	$0.0915	$0.0915
2021-04-22	$0.0915	$0.0879	$0.0879	$0.0879
2021-04-23	$0.0879	$0.0870	$0.0870	$0.0870
2021-04-24	$0.0870	$0.0852	$0.0852	$0.0852
2021-04-25	$0.0852	$0.0835	$0.0835	$0.0835
2021-04-26	$0.0835	$0.0919	$0.0919	$0.0919
2021-04-27	$0.0919	$0.0936	$0.0936	$0.0936
2021-04-28	$0.0936	$0.0933	$0.0933	$0.0933
2021-04-29	$0.0933	$0.0911	$0.0911	$0.0911
2021-04-30	$0.0911	$0.0982	$0.0982	$0.0982
2021-05-01	$0.0982	$0.0983	$0.0983	$0.0983
2021-05-02	$0.0983	$0.0963	$0.0963	$0.0963
2021-05-03	$0.0963	$0.0972	$0.0972	$0.0972
2021-05-04	$0.0972	$0.0905	$0.0905	$0.0905
2021-05-05	$0.0905	$0.0978	$0.0978	$0.0978
2021-05-06	$0.0978	$0.0960	$0.0960	$0.0960
2021-05-07	$0.0960	$0.0975	$0.0975	$0.0975
2021-05-08	$0.0975	$0.1002000	$0.1002000	$0.1002000
2021-05-09	$0.1002000	$0.0991000	$0.0991000	$0.0991000
2021-05-10	$0.0991000	$0.0950	$0.0950	$0.0950
2021-05-11	$0.0950	$0.0965	$0.0965	$0.0965
2021-05-12	$0.0965	$0.0842	$0.0842	$0.0842
2021-05-13	$0.0842	$0.0845	$0.0845	$0.0845
2021-05-14	$0.0845	$0.0848	$0.0848	$0.0848
2021-05-15	$0.0848	$0.0795	$0.0795	$0.0795
2021-05-16	$0.0795	$0.0790	$0.0790	$0.0790
2021-05-17	$0.0790	$0.0740	$0.0740	$0.0740
2021-05-18	$0.0740	$0.0729	$0.0729	$0.0729
2021-05-19	$0.0729	$0.0625	$0.0625	$0.0625
2021-05-20	$0.0625	$0.0690	$0.0690	$0.0690
2021-05-21	$0.0690	$0.0635	$0.0635	$0.0635
2021-05-22	$0.0635	$0.0637	$0.0637	$0.0637
2021-05-23	$0.0637	$0.0590	$0.0590	$0.0590
2021-05-24	$0.0590	$0.0660	$0.0660	$0.0660
2021-05-25	$0.0660	$0.0653	$0.0653	$0.0653
2021-05-26	$0.0653	$0.0668	$0.0668	$0.0668
2021-05-27	$0.0668	$0.0655	$0.0655	$0.0655
2021-05-28	$0.0655	$0.0607	$0.0607	$0.0607
2021-05-29	$0.0607	$0.0588	$0.0588	$0.0588
2021-05-30	$0.0588	$0.0606	$0.0606	$0.0606
2021-05-31	$0.0606	$0.0634	$0.0634	$0.0634
2021-06-01	$0.0634	$0.0624	$0.0624	$0.0624
2021-06-02	$0.0624	$0.0639	$0.0639	$0.0639
2021-06-03	$0.0639	$0.0667	$0.0667	$0.0667
2021-06-04	$0.0667	$0.0627	$0.0627	$0.0627
2021-06-05	$0.0627	$0.0604	$0.0604	$0.0604
2021-06-06	$0.0604	$0.0609	$0.0609	$0.0609
2021-06-07	$0.0609	$0.0571	$0.0571	$0.0571
2021-06-08	$0.0571	$0.0568	$0.0568	$0.0568
2021-06-09	$0.0568	$0.0636	$0.0636	$0.0636
2021-06-10	$0.0636	$0.0624	$0.0624	$0.0624
2021-06-11	$0.0624	$0.0635	$0.0635	$0.0635
2021-06-12	$0.0635	$0.0604	$0.0604	$0.0604
2021-06-13	$0.0604	$0.0663	$0.0663	$0.0663
2021-06-14	$0.0663	$0.0689	$0.0689	$0.0689
2021-06-15	$0.0689	$0.0683	$0.0683	$0.0683
2021-06-16	$0.0683	$0.0652	$0.0652	$0.0652
2021-06-17	$0.0652	$0.0647	$0.0647	$0.0647
2021-06-18	$0.0647	$0.0609	$0.0609	$0.0609
2021-06-19	$0.0609	$0.0604	$0.0604	$0.0604
2021-06-20	$0.0604	$0.0605	$0.0605	$0.0605
2021-06-21	$0.0605	$0.0538	$0.0538	$0.0538
2021-06-22	$0.0538	$0.0553	$0.0553	$0.0553
2021-06-23	$0.0553	$0.0573	$0.0573	$0.0573
2021-06-24	$0.0573	$0.0589	$0.0589	$0.0589
2021-06-25	$0.0589	$0.0537	$0.0537	$0.0537
2021-06-26	$0.0537	$0.0549	$0.0549	$0.0549
2021-06-27	$0.0549	$0.0590	$0.0590	$0.0590
2021-06-28	$0.0590	$0.0586	$0.0586	$0.0586
2021-06-29	$0.0586	$0.0610	$0.0610	$0.0610
2021-06-30	$0.0610	$0.0596	$0.0596	$0.0596
2021-07-01	$0.0596	$0.0570	$0.0570	$0.0570
2021-07-02	$0.0570	$0.0575	$0.0575	$0.0575
2021-07-03	$0.0575	$0.0590	$0.0590	$0.0590
2021-07-04	$0.0590	$0.0600	$0.0600	$0.0600
2021-07-05	$0.0600	$0.0573	$0.0573	$0.0573
2021-07-06	$0.0573	$0.0582	$0.0582	$0.0582
2021-07-07	$0.0582	$0.0576	$0.0576	$0.0576
2021-07-08	$0.0576	$0.0559	$0.0559	$0.0559
2021-07-09	$0.0559	$0.0575	$0.0575	$0.0575
2021-07-10	$0.0575	$0.0570	$0.0570	$0.0570
2021-07-11	$0.0570	$0.0582	$0.0582	$0.0582
2021-07-12	$0.0582	$0.0563	$0.0563	$0.0563
2021-07-13	$0.0563	$0.0557	$0.0557	$0.0557
2021-07-14	$0.0557	$0.0558	$0.0558	$0.0558
2021-07-15	$0.0558	$0.0542	$0.0542	$0.0542
2021-07-16	$0.0542	$0.0534	$0.0534	$0.0534
2021-07-17	$0.0534	$0.0536	$0.0536	$0.0536
2021-07-18	$0.0536	$0.0541	$0.0541	$0.0541
2021-07-19	$0.0541	$0.0524	$0.0524	$0.0524
2021-07-20	$0.0524	$0.0507	$0.0507	$0.0507
2021-07-21	$0.0507	$0.0546	$0.0546	$0.0546
2021-07-22	$0.0546	$0.0549	$0.0549	$0.0549
2021-07-23	$0.0549	$0.0572	$0.0572	$0.0572
2021-07-24	$0.0572	$0.0583	$0.0583	$0.0583
2021-07-25	$0.0583	$0.0601	$0.0601	$0.0601
2021-07-26	$0.0601	$0.0634	$0.0634	$0.0634
2021-07-27	$0.0634	$0.0671	$0.0671	$0.0671
2021-07-28	$0.0671	$0.0681	$0.0681	$0.0681
2021-07-29	$0.0681	$0.0681	$0.0681	$0.0681
2021-07-30	$0.0681	$0.0718	$0.0718	$0.0718
2021-07-31	$0.0718	$0.0705	$0.0705	$0.0705
2021-08-01	$0.0705	$0.0678	$0.0678	$0.0678
2021-08-02	$0.0678	$0.0666	$0.0666	$0.0666
2021-08-03	$0.0666	$0.0649	$0.0649	$0.0649
2021-08-04	$0.0649	$0.0676	$0.0676	$0.0676
2021-08-05	$0.0676	$0.0695	$0.0695	$0.0695
2021-08-06	$0.0695	$0.0729	$0.0729	$0.0729
2021-08-07	$0.0729	$0.0759	$0.0759	$0.0759
2021-08-08	$0.0759	$0.0745	$0.0745	$0.0745
2021-08-09	$0.0745	$0.0787	$0.0787	$0.0787
2021-08-10	$0.0787	$0.0775	$0.0775	$0.0775
2021-08-11	$0.0775	$0.0775	$0.0775	$0.0775
2021-08-12	$0.0775	$0.0755	$0.0755	$0.0755
2021-08-13	$0.0755	$0.0813	$0.0813	$0.0813
2021-08-14	$0.0813	$0.0801	$0.0801	$0.0801
2021-08-15	$0.0801	$0.0799	$0.0799	$0.0799
2021-08-16	$0.0799	$0.0781	$0.0781	$0.0781
2021-08-17	$0.0781	$0.0760	$0.0760	$0.0760
2021-08-18	$0.0760	$0.0760	$0.0760	$0.0760
2021-08-19	$0.0760	$0.0795	$0.0795	$0.0795
2021-08-20	$0.0795	$0.0839	$0.0839	$0.0839
2021-08-21	$0.0839	$0.0831	$0.0831	$0.0831
2021-08-22	$0.0831	$0.0838	$0.0838	$0.0838
2021-08-23	$0.0838	$0.0842	$0.0842	$0.0842
2021-08-24	$0.0842	$0.0811	$0.0811	$0.0811
2021-08-25	$0.0811	$0.0833	$0.0833	$0.0833
2021-08-26	$0.0833	$0.0797	$0.0797	$0.0797
2021-08-27	$0.0797	$0.0835	$0.0835	$0.0835
2021-08-28	$0.0835	$0.0832	$0.0832	$0.0832
2021-08-29	$0.0832	$0.0830	$0.0830	$0.0830
2021-08-30	$0.0830	$0.0799	$0.0799	$0.0799
2021-08-31	$0.0799	$0.0802	$0.0802	$0.0802
2021-09-01	$0.0802	$0.0830	$0.0830	$0.0830
2021-09-02	$0.0830	$0.0838	$0.0838	$0.0838
2021-09-03	$0.0838	$0.0850	$0.0850	$0.0850
2021-09-04	$0.0850	$0.0849	$0.0849	$0.0849
2021-09-05	$0.0849	$0.0880	$0.0880	$0.0880
2021-09-06	$0.0880	$0.0896	$0.0896	$0.0896
2021-09-07	$0.0896	$0.0797	$0.0797	$0.0797
2021-09-08	$0.0797	$0.0783	$0.0783	$0.0783
2021-09-09	$0.0783	$0.0789	$0.0789	$0.0789
2021-09-10	$0.0789	$0.0763	$0.0763	$0.0763
2021-09-11	$0.0763	$0.0768	$0.0768	$0.0768
2021-09-12	$0.0768	$0.0783	$0.0783	$0.0783
2021-09-13	$0.0783	$0.0764	$0.0764	$0.0764
2021-09-14	$0.0764	$0.0801	$0.0801	$0.0801
2021-09-15	$0.0801	$0.0819	$0.0819	$0.0819
2021-09-16	$0.0819	$0.0812	$0.0812	$0.0812
2021-09-17	$0.0812	$0.0804	$0.0804	$0.0804
2021-09-18	$0.0804	$0.0821	$0.0821	$0.0821
2021-09-19	$0.0821	$0.0803	$0.0803	$0.0803
2021-09-20	$0.0803	$0.0730	$0.0730	$0.0730
2021-09-21	$0.0730	$0.0692	$0.0692	$0.0692
2021-09-22	$0.0692	$0.0741	$0.0741	$0.0741
2021-09-23	$0.0741	$0.0763	$0.0763	$0.0763
2021-09-24	$0.0763	$0.0728	$0.0728	$0.0728
2021-09-25	$0.0728	$0.0726	$0.0726	$0.0726
2021-09-26	$0.0726	$0.0734	$0.0734	$0.0734
2021-09-27	$0.0734	$0.0717	$0.0717	$0.0717
2021-09-28	$0.0717	$0.0698	$0.0698	$0.0698
2021-09-29	$0.0698	$0.0706	$0.0706	$0.0706
2021-09-30	$0.0706	$0.0745	$0.0745	$0.0745
2021-10-01	$0.0745	$0.0819	$0.0819	$0.0819
2021-10-02	$0.0819	$0.0810	$0.0810	$0.0810
2021-10-03	$0.0810	$0.0820	$0.0820	$0.0820
2021-10-04	$0.0820	$0.0838	$0.0838	$0.0838
2021-10-05	$0.0838	$0.0876	$0.0876	$0.0876
2021-10-06	$0.0876	$0.0941	$0.0941	$0.0941
2021-10-07	$0.0941	$0.0915	$0.0915	$0.0915
2021-10-08	$0.0915	$0.0917	$0.0917	$0.0917
2021-10-09	$0.0917	$0.0935	$0.0935	$0.0935
2021-10-10	$0.0935	$0.0930	$0.0930	$0.0930
2021-10-11	$0.0930	$0.0978	$0.0978	$0.0978
2021-10-12	$0.0978	$0.0952	$0.0952	$0.0952
2021-10-13	$0.0952	$0.0975	$0.0975	$0.0975
2021-10-14	$0.0975	$0.0975	$0.0975	$0.0975
2021-10-15	$0.0975	$0.1049000	$0.1049000	$0.1049000
2021-10-16	$0.1049000	$0.1035000	$0.1035000	$0.1035000
2021-10-17	$0.1035000	$0.1046000	$0.1046000	$0.1046000
2021-10-18	$0.1046000	$0.1055000	$0.1055000	$0.1055000
2021-10-19	$0.1055000	$0.1093000	$0.1093000	$0.1093000
2021-10-20	$0.1093000	$0.1122000	$0.1122000	$0.1122000
2021-10-21	$0.1122000	$0.1059000	$0.1059000	$0.1059000
2021-10-22	$0.1059000	$0.1032000	$0.1032000	$0.1032000
2021-10-23	$0.1032000	$0.1042000	$0.1042000	$0.1042000
2021-10-24	$0.1042000	$0.1035000	$0.1035000	$0.1035000
2021-10-25	$0.1035000	$0.1073000	$0.1073000	$0.1073000
2021-10-26	$0.1073000	$0.1025000	$0.1025000	$0.1025000
2021-10-27	$0.1025000	$0.0993900	$0.0993900	$0.0993900
2021-10-28	$0.0993900	$0.1030000	$0.1030000	$0.1030000
2021-10-29	$0.1030000	$0.1059000	$0.1059000	$0.1059000
2021-10-30	$0.1059000	$0.1052000	$0.1052000	$0.1052000
2021-10-31	$0.1052000	$0.1043000	$0.1043000	$0.1043000
2021-11-01	$0.1043000	$0.1036000	$0.1036000	$0.1036000
2021-11-02	$0.1036000	$0.1075000	$0.1075000	$0.1075000
2021-11-03	$0.1075000	$0.1070000	$0.1070000	$0.1070000
2021-11-04	$0.1070000	$0.1045000	$0.1045000	$0.1045000
2021-11-05	$0.1045000	$0.1037000	$0.1037000	$0.1037000
2021-11-06	$0.1037000	$0.1046000	$0.1046000	$0.1046000
2021-11-07	$0.1046000	$0.1076000	$0.1076000	$0.1076000
2021-11-08	$0.1076000	$0.1148000	$0.1148000	$0.1148000
2021-11-09	$0.1148000	$0.1138000	$0.1138000	$0.1138000
2021-11-10	$0.1138000	$0.1104000	$0.1104000	$0.1104000
2021-11-11	$0.1104000	$0.1102000	$0.1102000	$0.1102000
2021-11-12	$0.1102000	$0.1091000	$0.1091000	$0.1091000
2021-11-13	$0.1091000	$0.1095000	$0.1095000	$0.1095000
2021-11-14	$0.1095000	$0.1114000	$0.1114000	$0.1114000
2021-11-15	$0.1114000	$0.1081000	$0.1081000	$0.1081000
2021-11-16	$0.1081000	$0.1022000	$0.1022000	$0.1022000
2021-11-17	$0.1022000	$0.1026000	$0.1026000	$0.1026000
2021-11-18	$0.1026000	$0.0968	$0.0968	$0.0968
2021-11-19	$0.0968	$0.0988	$0.0988	$0.0988
2021-11-20	$0.0988	$0.1016000	$0.1016000	$0.1016000
2021-11-21	$0.1016000	$0.0997900	$0.0997900	$0.0997900
2021-11-22	$0.0997900	$0.0957	$0.0957	$0.0957
2021-11-23	$0.0957	$0.0979	$0.0979	$0.0979
2021-11-24	$0.0979	$0.0972	$0.0972	$0.0972
2021-11-25	$0.0972	$0.1002000	$0.1002000	$0.1002000
2021-11-26	$0.1002000	$0.0914	$0.0914	$0.0914
2021-11-27	$0.0914	$0.0932	$0.0932	$0.0932
2021-11-28	$0.0932	$0.0975	$0.0975	$0.0975
2021-11-29	$0.0975	$0.0983	$0.0983	$0.0983
2021-11-30	$0.0983	$0.0969	$0.0969	$0.0969
2021-12-01	$0.0969	$0.0973	$0.0973	$0.0973
2021-12-02	$0.0973	$0.0961	$0.0961	$0.0961
2021-12-03	$0.0961	$0.0912	$0.0912	$0.0912
2021-12-04	$0.0912	$0.0837	$0.0837	$0.0837
2021-12-05	$0.0837	$0.0841	$0.0841	$0.0841
2021-12-06	$0.0841	$0.0859	$0.0859	$0.0859
2021-12-07	$0.0859	$0.0861	$0.0861	$0.0861
2021-12-08	$0.0861	$0.0859	$0.0859	$0.0859
2021-12-09	$0.0859	$0.0809	$0.0809	$0.0809
2021-12-10	$0.0809	$0.0802	$0.0802	$0.0802
2021-12-11	$0.0802	$0.0840	$0.0840	$0.0840
2021-12-12	$0.0840	$0.0852	$0.0852	$0.0852
2021-12-13	$0.0852	$0.0794	$0.0794	$0.0794
2021-12-14	$0.0794	$0.0823	$0.0823	$0.0823
2021-12-15	$0.0823	$0.0831	$0.0831	$0.0831
2021-12-16	$0.0831	$0.0810	$0.0810	$0.0810
2021-12-17	$0.0810	$0.0785	$0.0785	$0.0785
2021-12-18	$0.0785	$0.0797	$0.0797	$0.0797
2021-12-19	$0.0797	$0.0794	$0.0794	$0.0794
2021-12-20	$0.0794	$0.0798	$0.0798	$0.0798
2021-12-21	$0.0798	$0.0832	$0.0832	$0.0832
2021-12-22	$0.0832	$0.0827	$0.0827	$0.0827
2021-12-23	$0.0827	$0.0864	$0.0864	$0.0864
2021-12-24	$0.0864	$0.0864	$0.0864	$0.0864
2021-12-25	$0.0864	$0.0857	$0.0857	$0.0857
2021-12-26	$0.0857	$0.0863	$0.0863	$0.0863
2021-12-27	$0.0863	$0.0862	$0.0862	$0.0862
2021-12-28	$0.0862	$0.0808	$0.0808	$0.0808
2021-12-29	$0.0808	$0.0790	$0.0790	$0.0790
2021-12-30	$0.0790	$0.0801	$0.0801	$0.0801
2021-12-31	$0.0801	$0.0785	$0.0785	$0.0785
2022-01-01	$0.0785	$0.0812	$0.0812	$0.0812
2022-01-02	$0.0812	$0.0804	$0.0804	$0.0804
2022-01-03	$0.0804	$0.0790	$0.0790	$0.0790
2022-01-04	$0.0790	$0.0779	$0.0779	$0.0779
2022-01-05	$0.0779	$0.0738	$0.0738	$0.0738
2022-01-06	$0.0738	$0.0733	$0.0733	$0.0733
2022-01-07	$0.0733	$0.0706	$0.0706	$0.0706
2022-01-08	$0.0706	$0.0709	$0.0709	$0.0709
2022-01-09	$0.0709	$0.0712	$0.0712	$0.0712
2022-01-10	$0.0712	$0.0711	$0.0711	$0.0711
2022-01-11	$0.0711	$0.0727	$0.0727	$0.0727
2022-01-12	$0.0727	$0.0747	$0.0747	$0.0747
2022-01-13	$0.0747	$0.0724	$0.0724	$0.0724
2022-01-14	$0.0724	$0.0733	$0.0733	$0.0733
2022-01-15	$0.0733	$0.0733	$0.0733	$0.0733
2022-01-16	$0.0733	$0.0733	$0.0733	$0.0733
2022-01-17	$0.0733	$0.0718	$0.0718	$0.0718
2022-01-18	$0.0718	$0.0720	$0.0720	$0.0720
2022-01-19	$0.0720	$0.0709	$0.0709	$0.0709
2022-01-20	$0.0709	$0.0692	$0.0692	$0.0692
2022-01-21	$0.0692	$0.0620	$0.0620	$0.0620
2022-01-22	$0.0620	$0.0596	$0.0596	$0.0596
2022-01-23	$0.0596	$0.0617	$0.0617	$0.0617
2022-01-24	$0.0617	$0.0624	$0.0624	$0.0624
2022-01-25	$0.0624	$0.0629	$0.0629	$0.0629
2022-01-26	$0.0629	$0.0626	$0.0626	$0.0626
2022-01-27	$0.0626	$0.0632	$0.0632	$0.0632
2022-01-28	$0.0632	$0.0642	$0.0642	$0.0642
2022-01-29	$0.0642	$0.0649	$0.0649	$0.0649
2022-01-30	$0.0649	$0.0644	$0.0644	$0.0644
2022-01-31	$0.0644	$0.0654	$0.0654	$0.0654
2022-02-01	$0.0654	$0.0658	$0.0658	$0.0658
2022-02-02	$0.0658	$0.0628	$0.0628	$0.0628
2022-02-03	$0.0628	$0.0635	$0.0635	$0.0635
2022-02-04	$0.0635	$0.0707	$0.0707	$0.0707
2022-02-05	$0.0707	$0.0704	$0.0704	$0.0704
2022-02-06	$0.0704	$0.0721	$0.0721	$0.0721
2022-02-07	$0.0721	$0.0746	$0.0746	$0.0746
2022-02-08	$0.0746	$0.0749	$0.0749	$0.0749
2022-02-09	$0.0749	$0.0755	$0.0755	$0.0755
2022-02-10	$0.0760	$0.0744	$0.0761	$0.0744

Markets

Pair	Exchange
IVY/ETH	coinbene
IVY/BTC	cryptopia
IVY/DOGE	cryptopia
IVY/LTC	cryptopia
IVY/ETH	ethermium
IVY/BTC	hitbtc
IVY/ETH	hitbtc
IVY/ETH	idex

Description

IvyKoin is a business-focused payments platform. IvyKoin aims to conciliate the privacy and trust that the cryptocurrencies offer with the regulatory and security requirements of banks. The Ivy network utilizes ERC20 tokens called IVY. IVY tokens carry KYC & KYT data points paramount for Financial Institution validation.

Technology

Sorry, detailed technology about Ivy is not currently available

Features

Sorry, detailed features about Ivy is not currently available

Related Coins

Jobchain

UCX FOUNDATION

Ubricoin

Multi-collatera...

MORK

Sparkle Loyalty

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Ivy
IVY Coin Values IVY

Ivy valuesUSD Price
$ 0.0010

Ivy BTC Price
0.00000009

Ivy 24h Vol
$ 0

Ivy Market Cap
$ 896,477

Ivy IVY Coin Values IVY

Ivy valuesUSD Price $ 0.0010

Ivy BTC Price 0.00000009

Ivy 24h Vol $ 0

Ivy Market Cap $ 896,477

Share Ivy Price

Ivy Price Charts

Ivy Price High/Low Price Chart

Ivy Crypto Technology

Ivy Crypto Market

Ivy Crypto ICO Description