APT Coin Values APT
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsAptos Crypto Coin Rank 35
Website
r/Aptos
278,904,609 APT
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aptos
Aptos valuesUSD Price $ 8.48
$ 8.48
Aptos BTC Price 0.00019273
0.00019273
Aptos 24h Vol $ 212,687,741
$ 212,687,741
Aptos Market Cap $ 2,364,241,872
$ 2,364,241,872
24h Vol
4,836 BTC 1 H
0.7 %
24 H
0.06 %
7 d
15.35 %
Today Aptos price in US dollars is currently
8.48
USD, and if converted to Bitcoin is
0.00019273
BTC. A total of 53,752 coin's are currently circulating in the Market. Aptos prices are currently experiencing a change of 0.06 %, check all cryptocurrency. Over the past 24 hours 2.127 M US dollars Aptos has been traded on Crypto Exchanges. Get Aptos's progress by adding it to your favourites and creating a free portfolio if you wish.
APT Charts
Aptos Price Charts
APT High/Low Price Chart
Aptos Price High/Low Price Chart
Historical Data
Aptos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-20 | $7.54 | $7.37 | $7.54 | $6.99 |
| 2022-10-21 | $7.37 | $7.50 | $7.70 | $7.00 |
| 2022-10-22 | $7.50 | $8.95 | $9.30 | $7.34 |
| 2022-10-23 | $8.95 | $9.79 | $10.30 | $8.88 |
| 2022-10-24 | $9.79 | $9.53 | $9.96 | $9.24 |
| 2022-10-25 | $9.53 | $8.79 | $9.57 | $8.53 |
| 2022-10-26 | $8.79 | $9.20 | $9.29 | $8.61 |
| 2022-10-27 | $9.20 | $8.70 | $9.64 | $8.61 |
| 2022-10-28 | $8.70 | $8.19 | $8.83 | $7.94 |
| 2022-10-29 | $8.19 | $7.95 | $8.37 | $7.60 |
| 2022-10-30 | $7.95 | $7.81 | $8.37 | $7.62 |
| 2022-10-31 | $7.81 | $7.94 | $8.22 | $7.72 |
| 2022-11-01 | $7.94 | $8.19 | $8.31 | $7.82 |
| 2022-11-02 | $8.19 | $7.37 | $8.21 | $7.13 |
| 2022-11-03 | $7.37 | $7.23 | $7.56 | $7.17 |
| 2022-11-04 | $7.23 | $7.65 | $7.79 | $7.16 |
| 2022-11-05 | $7.65 | $7.63 | $8.00 | $7.52 |
| 2022-11-06 | $7.63 | $7.31 | $8.23 | $7.23 |
| 2022-11-07 | $7.31 | $7.00 | $7.46 | $6.82 |
| 2022-11-08 | $7.00 | $5.38 | $7.03 | $4.61 |
| 2022-11-09 | $5.38 | $3.97 | $5.40 | $3.45 |
| 2022-11-10 | $3.97 | $5.14 | $5.49 | $3.85 |
| 2022-11-11 | $5.14 | $5.17 | $5.33 | $4.49 |
| 2022-11-12 | $5.17 | $4.54 | $5.17 | $4.42 |
| 2022-11-13 | $4.54 | $4.22 | $4.61 | $4.12 |
| 2022-11-14 | $4.22 | $4.19 | $4.51 | $3.77 |
| 2022-11-15 | $4.19 | $4.33 | $4.71 | $4.11 |
| 2022-11-16 | $4.33 | $4.50 | $4.94 | $4.16 |
| 2022-11-17 | $4.50 | $4.66 | $4.84 | $4.34 |
| 2022-11-18 | $4.66 | $4.71 | $4.93 | $4.54 |
| 2022-11-19 | $4.71 | $4.62 | $4.77 | $4.50 |
| 2022-11-20 | $4.62 | $4.10 | $4.63 | $4.02 |
| 2022-11-21 | $4.10 | $4.06 | $4.15 | $3.87 |
| 2022-11-22 | $4.06 | $4.31 | $4.52 | $3.85 |
| 2022-11-23 | $4.31 | $4.44 | $4.59 | $4.24 |
| 2022-11-24 | $4.44 | $4.43 | $4.73 | $4.23 |
| 2022-11-25 | $4.43 | $4.42 | $4.55 | $4.26 |
| 2022-11-26 | $4.42 | $4.77 | $5.03 | $4.41 |
| 2022-11-27 | $4.77 | $4.79 | $5.03 | $4.63 |
| 2022-11-28 | $4.79 | $4.48 | $4.80 | $4.32 |
| 2022-11-29 | $4.48 | $4.67 | $4.78 | $4.42 |
| 2022-11-30 | $4.67 | $4.77 | $4.87 | $4.58 |
| 2022-12-01 | $4.77 | $4.65 | $4.79 | $4.59 |
| 2022-12-02 | $4.65 | $4.90 | $5.06 | $4.54 |
| 2022-12-03 | $4.90 | $5.11 | $5.24 | $4.88 |
| 2022-12-04 | $5.11 | $5.18 | $5.39 | $5.07 |
| 2022-12-05 | $5.18 | $5.16 | $5.41 | $5.00 |
| 2022-12-06 | $5.16 | $5.05 | $5.42 | $4.89 |
| 2022-12-07 | $5.05 | $4.82 | $5.06 | $4.66 |
| 2022-12-08 | $4.82 | $4.92 | $4.94 | $4.70 |
| 2022-12-09 | $4.92 | $4.81 | $4.95 | $4.76 |
| 2022-12-10 | $4.81 | $4.78 | $4.84 | $4.76 |
| 2022-12-11 | $4.78 | $4.67 | $4.91 | $4.63 |
| 2022-12-12 | $4.67 | $4.52 | $4.71 | $4.38 |
| 2022-12-13 | $4.52 | $4.62 | $4.67 | $4.28 |
| 2022-12-14 | $4.62 | $4.70 | $4.74 | $4.52 |
| 2022-12-15 | $4.70 | $4.67 | $4.79 | $4.52 |
| 2022-12-16 | $4.67 | $4.05 | $4.74 | $3.97 |
| 2022-12-17 | $4.05 | $4.09 | $4.15 | $3.97 |
| 2022-12-18 | $4.09 | $4.05 | $4.11 | $3.97 |
| 2022-12-19 | $4.05 | $3.81 | $4.14 | $3.70 |
| 2022-12-20 | $3.81 | $3.90 | $3.93 | $3.79 |
| 2022-12-21 | $3.90 | $3.77 | $3.91 | $3.68 |
| 2022-12-22 | $3.77 | $3.71 | $3.79 | $3.57 |
| 2022-12-23 | $3.71 | $3.75 | $3.81 | $3.69 |
| 2022-12-24 | $3.75 | $3.69 | $3.78 | $3.68 |
| 2022-12-25 | $3.69 | $3.58 | $3.72 | $3.52 |
| 2022-12-26 | $3.58 | $3.64 | $3.65 | $3.56 |
| 2022-12-27 | $3.64 | $3.60 | $3.67 | $3.53 |
| 2022-12-28 | $3.60 | $3.24 | $3.61 | $3.19 |
| 2022-12-29 | $3.24 | $3.21 | $3.26 | $3.07 |
| 2022-12-30 | $3.21 | $3.42 | $3.47 | $3.12 |
| 2022-12-31 | $3.42 | $3.45 | $3.54 | $3.32 |
| 2023-01-01 | $3.45 | $3.52 | $3.55 | $3.41 |
| 2023-01-02 | $3.52 | $3.76 | $3.84 | $3.44 |
| 2023-01-03 | $3.76 | $3.82 | $3.90 | $3.66 |
| 2023-01-04 | $3.82 | $3.81 | $4.02 | $3.70 |
| 2023-01-05 | $3.81 | $3.71 | $3.85 | $3.65 |
| 2023-01-06 | $3.71 | $3.86 | $3.91 | $3.59 |
| 2023-01-07 | $3.86 | $3.83 | $3.90 | $3.79 |
| 2023-01-08 | $3.83 | $3.93 | $3.95 | $3.73 |
| 2023-01-09 | $3.93 | $5.21 | $5.70 | $3.90 |
| 2023-01-10 | $5.21 | $5.52 | $5.92 | $4.94 |
| 2023-01-11 | $5.52 | $5.30 | $5.53 | $5.00 |
| 2023-01-12 | $5.30 | $6.47 | $6.59 | $5.04 |
| 2023-01-13 | $6.47 | $6.81 | $7.16 | $6.20 |
| 2023-01-14 | $6.81 | $7.71 | $8.29 | $6.77 |
| 2023-01-15 | $7.71 | $7.93 | $8.84 | $7.04 |
| 2023-01-16 | $7.93 | $8.13 | $8.63 | $7.61 |
| 2023-01-17 | $8.13 | $7.61 | $8.25 | $7.55 |
| 2023-01-18 | $7.61 | $7.62 | $8.45 | $7.01 |
| 2023-01-19 | $7.62 | $7.88 | $8.10 | $7.53 |
| 2023-01-20 | $7.88 | $10.95 | $11.33 | $7.76 |
| 2023-01-21 | $10.95 | $11.75 | $13.40 | $10.54 |
| 2023-01-22 | $11.75 | $13.31 | $14.56 | $11.73 |
| 2023-01-23 | $13.31 | $12.69 | $14.45 | $12.57 |
| 2023-01-24 | $12.69 | $12.34 | $13.57 | $11.77 |
| 2023-01-25 | $12.34 | $18.35 | $18.81 | $12.24 |
| 2023-01-26 | $18.35 | $18.16 | $20.31 | $17.16 |
| 2023-01-27 | $18.16 | $17.76 | $18.80 | $17.24 |
| 2023-01-28 | $17.76 | $17.83 | $19.07 | $16.54 |
| 2023-01-29 | $17.83 | $18.33 | $18.89 | $17.48 |
| 2023-01-30 | $18.33 | $17.24 | $20.33 | $16.20 |
| 2023-01-31 | $17.24 | $16.74 | $17.44 | $16.11 |
| 2023-02-01 | $16.74 | $18.25 | $18.43 | $15.62 |
| 2023-02-02 | $18.25 | $17.21 | $18.67 | $16.93 |
| 2023-02-03 | $17.21 | $17.01 | $17.50 | $16.54 |
| 2023-02-04 | $17.01 | $16.49 | $17.07 | $16.35 |
| 2023-02-05 | $16.49 | $15.40 | $17.05 | $14.81 |
| 2023-02-06 | $15.40 | $14.95 | $15.97 | $14.32 |
| 2023-02-07 | $14.95 | $16.05 | $16.24 | $14.94 |
| 2023-02-08 | $16.05 | $15.08 | $16.33 | $14.73 |
| 2023-02-09 | $15.08 | $13.34 | $15.17 | $12.67 |
| 2023-02-10 | $13.34 | $13.66 | $13.74 | $12.60 |
| 2023-02-11 | $13.66 | $13.89 | $14.66 | $13.24 |
| 2023-02-12 | $13.89 | $13.11 | $14.19 | $12.92 |
| 2023-02-13 | $13.11 | $13.74 | $13.82 | $12.36 |
| 2023-02-14 | $13.74 | $14.75 | $14.79 | $13.57 |
| 2023-02-15 | $14.75 | $15.94 | $16.40 | $14.10 |
| 2023-02-16 | $15.94 | $14.70 | $16.68 | $14.52 |
| 2023-02-17 | $14.70 | $14.74 | $15.08 | $14.11 |
| 2023-02-18 | $14.74 | $14.43 | $14.98 | $14.15 |
| 2023-02-19 | $14.43 | $14.08 | $14.84 | $13.69 |
| 2023-02-20 | $14.08 | $14.22 | $14.39 | $13.64 |
| 2023-02-21 | $14.22 | $13.44 | $14.27 | $13.06 |
| 2023-02-22 | $13.44 | $13.89 | $13.98 | $12.75 |
| 2023-02-23 | $13.89 | $13.45 | $14.16 | $13.20 |
| 2023-02-24 | $13.45 | $12.84 | $13.80 | $12.44 |
| 2023-02-25 | $12.84 | $12.25 | $12.89 | $11.52 |
| 2023-02-26 | $12.25 | $12.64 | $12.93 | $12.12 |
| 2023-02-27 | $12.64 | $12.38 | $13.06 | $12.10 |
| 2023-02-28 | $12.38 | $11.89 | $12.44 | $11.77 |
| 2023-03-01 | $11.89 | $13.45 | $13.50 | $11.82 |
| 2023-03-02 | $13.45 | $12.85 | $13.74 | $12.55 |
| 2023-03-03 | $12.85 | $11.74 | $12.89 | $11.32 |
| 2023-03-04 | $11.74 | $11.27 | $11.85 | $10.63 |
| 2023-03-05 | $11.27 | $11.16 | $11.54 | $11.03 |
| 2023-03-06 | $11.16 | $11.29 | $11.52 | $10.97 |
| 2023-03-07 | $11.29 | $11.13 | $11.73 | $10.74 |
| 2023-03-08 | $11.13 | $10.52 | $11.20 | $10.21 |
| 2023-03-09 | $10.52 | $11.12 | $11.48 | $10.41 |
| 2023-03-10 | $11.12 | $10.82 | $11.69 | $9.74 |
| 2023-03-11 | $10.82 | $10.51 | $11.19 | $9.98 |
| 2023-03-12 | $10.51 | $11.97 | $12.12 | $10.11 |
| 2023-03-13 | $11.97 | $12.36 | $12.82 | $11.45 |
| 2023-03-14 | $12.36 | $13.61 | $14.67 | $12.01 |
| 2023-03-15 | $13.61 | $12.29 | $14.25 | $12.00 |
| 2023-03-16 | $12.29 | $12.37 | $12.49 | $11.83 |
| 2023-03-17 | $12.37 | $13.54 | $13.72 | $12.12 |
| 2023-03-18 | $13.54 | $12.82 | $14.27 | $12.71 |
| 2023-03-19 | $12.82 | $13.04 | $13.54 | $12.67 |
| 2023-03-20 | $13.04 | $12.14 | $13.20 | $12.02 |
| 2023-03-21 | $12.14 | $12.28 | $12.57 | $11.69 |
| 2023-03-22 | $12.28 | $13.15 | $13.24 | $11.74 |
| 2023-03-23 | $13.15 | $13.29 | $13.35 | $12.39 |
| 2023-03-24 | $13.29 | $12.22 | $13.29 | $12.04 |
| 2023-03-25 | $12.22 | $11.60 | $12.28 | $11.44 |
| 2023-03-26 | $11.60 | $11.87 | $12.03 | $11.42 |
| 2023-03-27 | $11.87 | $11.13 | $12.04 | $10.80 |
| 2023-03-28 | $11.13 | $11.27 | $11.33 | $10.81 |
| 2023-03-29 | $11.27 | $11.63 | $11.79 | $11.22 |
| 2023-03-30 | $11.63 | $11.16 | $11.84 | $10.82 |
| 2023-03-31 | $11.16 | $11.38 | $11.46 | $11.05 |
| 2023-04-01 | $11.38 | $11.27 | $11.52 | $11.06 |
| 2023-04-02 | $11.27 | $12.16 | $12.58 | $11.15 |
| 2023-04-03 | $12.16 | $11.34 | $12.16 | $11.00 |
| 2023-04-04 | $11.34 | $11.47 | $11.57 | $11.11 |
| 2023-04-05 | $11.47 | $11.54 | $12.04 | $11.23 |
| 2023-04-06 | $11.54 | $11.46 | $11.71 | $11.22 |
| 2023-04-07 | $11.46 | $11.14 | $11.50 | $11.03 |
| 2023-04-08 | $11.14 | $11.03 | $11.30 | $10.61 |
| 2023-04-09 | $11.03 | $11.07 | $11.15 | $10.85 |
| 2023-04-10 | $11.07 | $11.45 | $11.49 | $10.89 |
| 2023-04-11 | $11.45 | $11.73 | $12.12 | $11.32 |
| 2023-04-12 | $11.73 | $11.35 | $11.99 | $11.08 |
| 2023-04-13 | $11.35 | $12.38 | $12.53 | $11.26 |
| 2023-04-14 | $12.38 | $12.68 | $13.61 | $12.18 |
| 2023-04-15 | $12.68 | $12.57 | $12.92 | $12.42 |
| 2023-04-16 | $12.57 | $12.59 | $12.74 | $12.27 |
| 2023-04-17 | $12.59 | $12.31 | $12.85 | $12.11 |
| 2023-04-18 | $12.31 | $12.72 | $12.77 | $12.13 |
| 2023-04-19 | $12.72 | $11.31 | $13.16 | $11.12 |
| 2023-04-20 | $11.31 | $11.04 | $11.48 | $10.85 |
| 2023-04-21 | $11.04 | $10.15 | $11.19 | $9.93 |
| 2023-04-22 | $10.15 | $10.33 | $10.44 | $9.97 |
| 2023-04-23 | $10.33 | $10.22 | $10.34 | $9.73 |
| 2023-04-24 | $10.22 | $10.22 | $10.43 | $9.97 |
| 2023-04-25 | $10.22 | $10.37 | $10.48 | $9.77 |
| 2023-04-26 | $10.37 | $10.02 | $10.89 | $9.48 |
| 2023-04-27 | $10.02 | $10.19 | $10.41 | $9.94 |
| 2023-04-28 | $10.19 | $10.17 | $10.25 | $9.89 |
| 2023-04-29 | $10.17 | $10.75 | $10.89 | $10.13 |
| 2023-04-30 | $10.75 | $10.33 | $11.00 | $10.28 |
| 2023-05-01 | $10.33 | $9.94 | $10.36 | $9.79 |
| 2023-05-02 | $9.94 | $9.94 | $10.02 | $9.77 |
| 2023-05-03 | $9.94 | $10.02 | $10.14 | $9.44 |
| 2023-05-04 | $10.02 | $9.68 | $10.03 | $9.56 |
| 2023-05-05 | $9.68 | $9.85 | $9.90 | $9.53 |
| 2023-05-06 | $9.85 | $9.24 | $9.95 | $9.04 |
| 2023-05-07 | $9.24 | $9.22 | $9.44 | $9.16 |
| 2023-05-08 | $9.22 | $8.32 | $9.28 | $8.07 |
| 2023-05-09 | $8.32 | $8.36 | $8.42 | $8.12 |
| 2023-05-10 | $8.36 | $8.61 | $8.78 | $8.08 |
| 2023-05-11 | $8.61 | $8.06 | $8.61 | $7.88 |
| 2023-05-12 | $8.06 | $8.30 | $8.35 | $7.74 |
| 2023-05-13 | $8.30 | $8.29 | $8.37 | $8.17 |
| 2023-05-14 | $8.29 | $8.48 | $8.72 | $8.09 |
| 2023-05-15 | $8.48 | $8.59 | $9.01 | $8.29 |
| 2023-05-16 | $8.59 | $8.54 | $8.74 | $8.43 |
| 2023-05-17 | $8.54 | $8.71 | $8.88 | $8.32 |
| 2023-05-18 | $8.71 | $8.53 | $8.75 | $8.33 |
| 2023-05-19 | $8.53 | $8.44 | $8.55 | $8.37 |
| 2023-05-20 | $8.44 | $8.45 | $8.51 | $8.33 |
| 2023-05-21 | $8.45 | $8.16 | $8.49 | $8.06 |
| 2023-05-22 | $8.16 | $8.11 | $8.22 | $7.97 |
| 2023-05-23 | $8.11 | $8.51 | $8.57 | $8.01 |
| 2023-05-24 | $8.51 | $8.08 | $8.52 | $7.92 |
| 2023-05-25 | $8.08 | $7.97 | $8.10 | $7.74 |
| 2023-05-26 | $7.97 | $8.07 | $8.15 | $7.82 |
| 2023-05-27 | $8.07 | $8.23 | $8.26 | $8.04 |
| 2023-05-28 | $8.23 | $8.51 | $8.70 | $8.20 |
| 2023-05-29 | $8.51 | $8.51 | $8.67 | $8.21 |
| 2023-05-30 | $8.51 | $8.49 | $8.60 | $8.39 |
| 2023-05-31 | $8.49 | $8.35 | $8.79 | $8.17 |
| 2023-06-01 | $8.35 | $8.55 | $8.66 | $8.27 |
| 2023-06-02 | $8.55 | $9.04 | $9.19 | $8.38 |
| 2023-06-03 | $9.04 | $8.97 | $9.20 | $8.88 |
| 2023-06-04 | $8.97 | $9.18 | $9.42 | $8.82 |
| 2023-06-05 | $9.18 | $8.11 | $9.24 | $7.88 |
| 2023-06-06 | $8.11 | $8.24 | $8.36 | $7.63 |
| 2023-06-07 | $8.24 | $7.70 | $8.24 | $7.63 |
| 2023-06-08 | $7.70 | $7.68 | $7.82 | $7.54 |
| 2023-06-09 | $7.68 | $7.44 | $7.78 | $7.27 |
| 2023-06-10 | $7.44 | $6.01 | $7.45 | $5.61 |
| 2023-06-11 | $6.01 | $6.24 | $6.71 | $5.86 |
| 2023-06-12 | $6.24 | $6.26 | $6.46 | $6.09 |
| 2023-06-13 | $6.26 | $6.26 | $6.55 | $6.09 |
| 2023-06-14 | $6.26 | $6.02 | $6.43 | $5.90 |
| 2023-06-15 | $6.02 | $6.22 | $6.29 | $5.96 |
| 2023-06-16 | $6.22 | $6.29 | $6.33 | $6.01 |
| 2023-06-17 | $6.29 | $6.99 | $7.08 | $6.22 |
| 2023-06-18 | $6.99 | $6.73 | $7.26 | $6.59 |
| 2023-06-19 | $6.73 | $6.94 | $7.04 | $6.66 |
| 2023-06-20 | $6.94 | $7.22 | $7.30 | $6.65 |
| 2023-06-21 | $7.22 | $7.46 | $7.60 | $7.09 |
| 2023-06-22 | $7.46 | $7.36 | $7.83 | $7.31 |
| 2023-06-23 | $7.36 | $7.67 | $7.99 | $7.30 |
| 2023-06-24 | $7.67 | $7.34 | $7.75 | $7.15 |
| 2023-06-25 | $7.34 | $7.54 | $7.97 | $7.32 |
| 2023-06-26 | $7.54 | $7.28 | $7.74 | $7.17 |
| 2023-06-27 | $7.28 | $7.43 | $7.54 | $7.26 |
| 2023-06-28 | $7.43 | $6.92 | $7.44 | $6.69 |
| 2023-06-29 | $6.92 | $7.15 | $7.58 | $6.88 |
| 2023-06-30 | $7.15 | $7.24 | $7.51 | $6.80 |
| 2023-07-01 | $7.24 | $7.39 | $7.40 | $7.02 |
| 2023-07-02 | $7.39 | $7.33 | $7.45 | $7.10 |
| 2023-07-03 | $7.33 | $7.51 | $7.64 | $7.30 |
| 2023-07-04 | $7.51 | $7.68 | $8.33 | $7.49 |
| 2023-07-05 | $7.68 | $7.43 | $7.96 | $7.28 |
| 2023-07-06 | $7.43 | $7.11 | $7.70 | $7.07 |
| 2023-07-07 | $7.11 | $7.23 | $7.29 | $7.02 |
| 2023-07-08 | $7.23 | $7.06 | $7.26 | $6.89 |
| 2023-07-09 | $7.06 | $7.09 | $7.25 | $7.01 |
| 2023-07-10 | $7.09 | $7.09 | $7.20 | $6.81 |
| 2023-07-11 | $7.09 | $7.04 | $7.14 | $6.91 |
| 2023-07-12 | $7.04 | $6.98 | $7.12 | $6.84 |
| 2023-07-13 | $6.98 | $7.57 | $7.70 | $6.93 |
| 2023-07-14 | $7.57 | $7.38 | $8.00 | $7.09 |
| 2023-07-15 | $7.38 | $7.46 | $7.56 | $7.24 |
| 2023-07-16 | $7.46 | $7.41 | $7.63 | $7.31 |
| 2023-07-17 | $7.41 | $7.82 | $7.94 | $7.36 |
| 2023-07-18 | $7.82 | $7.60 | $8.20 | $7.39 |
| 2023-07-19 | $7.60 | $7.55 | $7.72 | $7.43 |
| 2023-07-20 | $7.55 | $7.43 | $7.70 | $7.33 |
| 2023-07-21 | $7.43 | $7.55 | $7.60 | $7.36 |
| 2023-07-22 | $7.55 | $7.67 | $7.76 | $7.53 |
| 2023-07-23 | $7.67 | $7.58 | $7.80 | $7.51 |
| 2023-07-24 | $7.58 | $7.05 | $7.59 | $6.99 |
| 2023-07-25 | $7.05 | $6.97 | $7.08 | $6.85 |
| 2023-07-26 | $6.97 | $7.02 | $7.13 | $6.82 |
| 2023-07-27 | $7.02 | $7.08 | $7.14 | $6.91 |
| 2023-07-28 | $7.08 | $7.07 | $7.11 | $6.98 |
| 2023-07-29 | $7.07 | $7.14 | $7.15 | $7.05 |
| 2023-07-30 | $7.14 | $7.02 | $7.19 | $6.85 |
| 2023-07-31 | $7.02 | $7.03 | $7.10 | $6.93 |
| 2023-08-01 | $7.03 | $7.07 | $7.08 | $6.77 |
| 2023-08-02 | $7.07 | $6.86 | $7.09 | $6.80 |
| 2023-08-03 | $6.86 | $6.77 | $6.92 | $6.70 |
| 2023-08-04 | $6.77 | $6.69 | $6.84 | $6.59 |
| 2023-08-05 | $6.69 | $6.72 | $6.73 | $6.62 |
| 2023-08-06 | $6.72 | $6.71 | $6.81 | $6.67 |
| 2023-08-07 | $6.71 | $6.67 | $6.78 | $6.46 |
| 2023-08-08 | $6.67 | $6.70 | $6.77 | $6.60 |
| 2023-08-09 | $6.70 | $7.41 | $7.98 | $6.66 |
| 2023-08-10 | $7.41 | $7.16 | $7.62 | $7.11 |
| 2023-08-11 | $7.16 | $7.09 | $7.16 | $6.96 |
| 2023-08-12 | $7.09 | $7.20 | $7.23 | $7.08 |
| 2023-08-13 | $7.20 | $7.05 | $7.25 | $7.02 |
| 2023-08-14 | $7.05 | $7.07 | $7.14 | $6.98 |
| 2023-08-15 | $7.07 | $6.52 | $7.07 | $6.26 |
| 2023-08-16 | $6.52 | $6.18 | $6.54 | $5.97 |
| 2023-08-17 | $6.18 | $5.68 | $6.33 | $5.07 |
| 2023-08-18 | $5.68 | $5.83 | $5.90 | $5.47 |
| 2023-08-19 | $5.83 | $6.02 | $6.07 | $5.82 |
| 2023-08-20 | $6.02 | $6.07 | $6.19 | $5.92 |
| 2023-08-21 | $6.07 | $5.94 | $6.09 | $5.78 |
| 2023-08-22 | $5.94 | $5.84 | $5.97 | $5.62 |
| 2023-08-23 | $5.84 | $6.02 | $6.13 | $5.82 |
| 2023-08-24 | $6.02 | $5.82 | $6.06 | $5.71 |
| 2023-08-25 | $5.82 | $5.69 | $5.82 | $5.57 |
| 2023-08-26 | $5.69 | $5.72 | $5.78 | $5.66 |
| 2023-08-27 | $5.72 | $5.70 | $5.78 | $5.64 |
| 2023-08-28 | $5.70 | $5.73 | $5.75 | $5.53 |
| 2023-08-29 | $5.73 | $5.90 | $5.98 | $5.58 |
| 2023-08-30 | $5.90 | $5.78 | $5.98 | $5.74 |
| 2023-08-31 | $5.78 | $5.51 | $5.81 | $5.45 |
| 2023-09-01 | $5.51 | $5.50 | $5.57 | $5.38 |
| 2023-09-02 | $5.50 | $5.57 | $5.66 | $5.49 |
| 2023-09-03 | $5.57 | $5.47 | $5.58 | $5.41 |
| 2023-09-04 | $5.47 | $5.51 | $5.58 | $5.42 |
| 2023-09-05 | $5.51 | $5.53 | $5.55 | $5.41 |
| 2023-09-06 | $5.53 | $5.53 | $5.59 | $5.39 |
| 2023-09-07 | $5.53 | $5.64 | $5.67 | $5.48 |
| 2023-09-08 | $5.64 | $5.52 | $5.67 | $5.44 |
| 2023-09-09 | $5.52 | $5.48 | $5.53 | $5.45 |
| 2023-09-10 | $5.48 | $5.17 | $5.48 | $5.11 |
| 2023-09-11 | $5.17 | $5.01 | $5.19 | $4.89 |
| 2023-09-12 | $5.01 | $5.04 | $5.23 | $4.97 |
| 2023-09-13 | $5.04 | $5.19 | $5.34 | $5.03 |
| 2023-09-14 | $5.19 | $5.22 | $5.32 | $5.14 |
| 2023-09-15 | $5.22 | $5.27 | $5.31 | $5.11 |
| 2023-09-16 | $5.27 | $5.32 | $5.36 | $5.25 |
| 2023-09-17 | $5.32 | $5.23 | $5.33 | $5.16 |
| 2023-09-18 | $5.23 | $5.18 | $5.37 | $5.16 |
| 2023-09-19 | $5.18 | $5.22 | $5.28 | $5.12 |
| 2023-09-20 | $5.22 | $5.17 | $5.26 | $5.07 |
| 2023-09-21 | $5.17 | $5.10 | $5.24 | $5.03 |
| 2023-09-22 | $5.10 | $5.13 | $5.16 | $5.04 |
| 2023-09-23 | $5.13 | $5.15 | $5.20 | $5.08 |
| 2023-09-24 | $5.15 | $5.33 | $5.49 | $5.11 |
| 2023-09-25 | $5.33 | $5.56 | $5.82 | $5.29 |
| 2023-09-26 | $5.56 | $5.31 | $5.66 | $5.19 |
| 2023-09-27 | $5.31 | $5.32 | $5.35 | $5.21 |
| 2023-09-28 | $5.32 | $5.33 | $5.41 | $5.27 |
| 2023-09-29 | $5.33 | $5.40 | $5.57 | $5.32 |
| 2023-09-30 | $5.40 | $5.49 | $5.51 | $5.32 |
| 2023-10-01 | $5.49 | $5.67 | $5.71 | $5.45 |
| 2023-10-02 | $5.67 | $5.44 | $5.76 | $5.34 |
| 2023-10-03 | $5.44 | $5.35 | $5.46 | $5.32 |
| 2023-10-04 | $5.35 | $5.32 | $5.35 | $5.11 |
| 2023-10-05 | $5.32 | $5.22 | $5.37 | $5.21 |
| 2023-10-06 | $5.22 | $5.33 | $5.37 | $5.21 |
| 2023-10-07 | $5.33 | $5.28 | $5.37 | $5.24 |
| 2023-10-08 | $5.28 | $5.21 | $5.30 | $5.20 |
| 2023-10-09 | $5.21 | $4.96 | $5.22 | $4.85 |
| 2023-10-10 | $4.96 | $4.92 | $5.00 | $4.82 |
| 2023-10-11 | $4.92 | $4.84 | $4.94 | $4.73 |
| 2023-10-12 | $4.84 | $4.84 | $4.95 | $4.72 |
| 2023-10-13 | $4.84 | $4.90 | $5.00 | $4.81 |
| 2023-10-14 | $4.90 | $4.95 | $4.97 | $4.89 |
| 2023-10-15 | $4.95 | $4.93 | $4.96 | $4.86 |
| 2023-10-16 | $4.93 | $5.06 | $5.21 | $4.91 |
| 2023-10-17 | $5.06 | $5.01 | $5.16 | $4.88 |
| 2023-10-18 | $5.01 | $4.94 | $5.04 | $4.89 |
| 2023-10-19 | $4.94 | $4.91 | $5.06 | $4.81 |
| 2023-10-20 | $4.91 | $5.06 | $5.21 | $4.89 |
| 2023-10-21 | $5.06 | $5.55 | $5.87 | $5.04 |
| 2023-10-22 | $5.55 | $6.16 | $6.29 | $5.46 |
| 2023-10-23 | $6.16 | $6.20 | $6.41 | $5.78 |
| 2023-10-24 | $6.20 | $6.30 | $6.65 | $5.93 |
| 2023-10-25 | $6.30 | $6.92 | $7.03 | $6.24 |
| 2023-10-26 | $6.92 | $6.53 | $6.97 | $6.29 |
| 2023-10-27 | $6.53 | $6.57 | $6.78 | $6.30 |
| 2023-10-28 | $6.57 | $6.84 | $6.86 | $6.55 |
| 2023-10-29 | $6.84 | $6.74 | $6.89 | $6.67 |
| 2023-10-30 | $6.74 | $6.87 | $6.99 | $6.67 |
| 2023-10-31 | $6.87 | $7.05 | $7.46 | $6.75 |
| 2023-11-01 | $7.05 | $7.11 | $7.32 | $6.66 |
| 2023-11-02 | $7.11 | $6.69 | $7.20 | $6.51 |
| 2023-11-03 | $6.69 | $6.71 | $6.75 | $6.38 |
| 2023-11-04 | $6.71 | $6.96 | $7.14 | $6.67 |
| 2023-11-05 | $6.96 | $6.88 | $7.16 | $6.74 |
| 2023-11-06 | $6.88 | $7.41 | $7.46 | $6.82 |
| 2023-11-07 | $7.41 | $7.27 | $7.69 | $7.01 |
| 2023-11-08 | $7.27 | $7.42 | $7.53 | $7.10 |
| 2023-11-09 | $7.42 | $7.29 | $7.73 | $6.52 |
| 2023-11-10 | $7.29 | $7.49 | $7.59 | $7.08 |
| 2023-11-11 | $7.49 | $7.67 | $7.87 | $7.20 |
| 2023-11-12 | $7.67 | $7.81 | $8.47 | $7.23 |
| 2023-11-13 | $7.81 | $7.33 | $8.02 | $7.27 |
| 2023-11-14 | $7.33 | $7.13 | $7.37 | $6.85 |
| 2023-11-15 | $7.13 | $7.69 | $7.77 | $7.08 |
| 2023-11-16 | $7.69 | $7.28 | $8.28 | $7.18 |
| 2023-11-17 | $7.28 | $7.26 | $7.67 | $6.93 |
| 2023-11-18 | $7.26 | $7.08 | $7.26 | $6.71 |
| 2023-11-19 | $7.08 | $7.22 | $7.25 | $6.83 |
| 2023-11-20 | $7.22 | $7.21 | $7.53 | $7.14 |
| 2023-11-21 | $7.21 | $6.78 | $7.50 | $6.76 |
| 2023-11-22 | $6.78 | $7.32 | $7.45 | $6.76 |
| 2023-11-23 | $7.32 | $7.23 | $7.42 | $7.14 |
| 2023-11-24 | $7.23 | $7.45 | $7.51 | $7.21 |
| 2023-11-25 | $7.45 | $7.42 | $7.63 | $7.31 |
| 2023-11-26 | $7.42 | $7.28 | $7.50 | $7.06 |
| 2023-11-27 | $7.28 | $6.96 | $7.38 | $6.83 |
| 2023-11-28 | $6.96 | $7.03 | $7.08 | $6.73 |
| 2023-11-29 | $7.03 | $7.02 | $7.15 | $6.87 |
| 2023-11-30 | $7.02 | $6.98 | $7.13 | $6.93 |
| 2023-12-01 | $6.98 | $7.06 | $7.11 | $6.92 |
| 2023-12-02 | $7.06 | $7.35 | $7.41 | $7.04 |
| 2023-12-03 | $7.35 | $7.30 | $7.52 | $7.22 |
| 2023-12-04 | $7.30 | $7.77 | $7.86 | $7.06 |
| 2023-12-05 | $7.77 | $7.70 | $7.87 | $7.33 |
| 2023-12-06 | $7.70 | $7.38 | $7.89 | $7.34 |
| 2023-12-07 | $7.38 | $7.94 | $8.21 | $7.36 |
| 2023-12-08 | $7.94 | $8.50 | $8.65 | $7.83 |
| 2023-12-09 | $8.50 | $8.45 | $8.80 | $8.35 |
Markets
Aptos Crypto Market
| Pair | Exchange |
|---|---|
| APT/USDT | ascendex |
| APT/USDT | bequant |
| APT/USDT | bibox |
| APT/USDT | bigone |
| APT/USDT | bilaxy |
| APT/BRL | binance |
| APT/BTC | binance |
| APT/BUSD | binance |
| APT/ETH | binance |
| APT/EUR | binance |
| APT/TRY | binance |
| APT/USDT | binance |
| APT/USD | binanceusa |
| APT/USDT | binanceusa |
| APT/USD | bitfinex |
| APT/USDT | bitfinex |
| APT/UST | bitfinex |
| APT/USDT | bitforex |
| APT/USDT | bitget |
| APT/KRW | bithumb |
| APT/USDT | bitmart |
| APT/BUSD | bitrue |
| APT/USDT | bitrue |
| APT/TRY | btcturk |
| APT/USDT | btcturk |
| APT/USDT | btse |
| APT/USDC | bybit |
| APT/USDT | bybit |
| APT/USD | coinbase |
| APT/USDT | coinbase |
| APT/BTC | coinex |
| APT/USDT | coinex |
| APT/KRW | coinone |
| APT/USD | cryptodotcom |
| APT/USDT | cryptodotcom |
| APT/USDT | digifinex |
| APT/USD | ftx |
| APT/USDT | ftx |
| APT/BTC | gateio |
| APT/ETH | gateio |
| APT/TRY | gateio |
| APT/USDT | gateio |
| APT/BTC | hitbtc |
| APT/USDT | hitbtc |
| APT/USDC | huobipro |
| APT/USDD | huobipro |
| APT/USDT | huobipro |
| APT/KRW | korbit |
| APT/EUR | kraken |
| APT/USD | kraken |
| APT/USDT | kucoin |
| APT/USDT | latoken |
| APT/BRL | mercadobitcoin |
| APT/USDT | mexc |
| APT/BTC | nominex |
| APT/BUSD | nominex |
| APT/ETH | nominex |
| APT/EUR | nominex |
| APT/TRY | nominex |
| APT/USDT | nominex |
| APT/USDC | okex |
| APT/USDT | okex |
| APT/USDD | poloniex |
| APT/USDT | poloniex |
| APT/USDT | probit |
| APT/BTC | upbit |
| APT/KRW | upbit |
| APT/TRY | whitebit |
| APT/USDT | whitebit |
| APT/USDT | xtpub |
Description
Aptos Crypto ICO Description
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
Technology
Aptos Crypto Technology
Sorry, detailed technology about Aptos is not currently available
Features
Aptos Crypto Features
Sorry, detailed features about Aptos is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer