xmy Coin Values xmy
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataBitcoin xmy Crypto Coin Rank 54
Sito web
186,492,898 xmy
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Bitcoin xmy
Bitcoin xmy valuesUSD Prezzo $ 0.5888
$ 0.5888
Bitcoin xmy BTC Prezzo 0.00006087
0.00006087
Bitcoin xmy 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin xmy Mercato $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Oggi Bitcoin xmy il prezzo in dollari USA è attualmente
0.5888
USD, e se convertito a Bitcoin è
0.00006087
BTC. Un totale di 11,352 monete sono attualmente in circolazione nel mercato. Bitcoin xmy i prezzi stanno attualmente subendo un cambiamento 3.98 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.121 M US dollars Bitcoin xmy è stato scambiato su Scambi crittografici. Ottenere Bitcoin xmy's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Bitcoin xmy
Simbolo
xmy
Algoritmo
Multiple
BTC Prezzo
0.00006087 BTC
BTC Mercato
11,352 BTC
BTC 24h Vol
1,253 BTC
Monete totali estratte
186,492,898 xmy
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Sito web
Share Bitcoin xmy Price
xmy Grafici
Bitcoin xmy Prezzo Grafici
xmy Grafico dei prezzi alto / basso
Bitcoin xmy Prezzo Grafico dei prezzi alto / basso
Dati storici
Bitcoin xmy Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-03-21 | $0.0000420 | $0.0000550 | $0.0000650 | $0.0000440 |
| 2015-03-22 | $0.0000550 | $0.0000640 | $0.0000670 | $0.0000540 |
| 2015-03-23 | $0.0000640 | $0.0000580 | $0.0000660 | $0.0000500 |
| 2015-03-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2015-03-25 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000370 |
| 2015-03-26 | $0.0000570 | $0.0000550 | $0.0000570 | $0.0000520 |
| 2015-03-27 | $0.0000550 | $0.0000440 | $0.0000540 | $0.0000420 |
| 2015-03-28 | $0.0000440 | $0.0000550 | $0.0000580 | $0.0000480 |
| 2015-03-29 | $0.0000550 | $0.0000530 | $0.0000580 | $0.0000480 |
| 2015-03-30 | $0.0000530 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2015-03-31 | $0.0000520 | $0.0000730 | $0.0000830 | $0.0000540 |
| 2015-04-01 | $0.0000730 | $0.0000570 | $0.0000660 | $0.0000540 |
| 2015-04-02 | $0.0000570 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2015-04-03 | $0.0000560 | $0.0000560 | $0.0000610 | $0.0000530 |
| 2015-04-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2015-04-05 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2015-04-06 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2015-04-07 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000530 |
| 2015-04-08 | $0.0000560 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2015-04-09 | $0.0000510 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2015-04-10 | $0.0000510 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2015-04-11 | $0.0000490 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2015-04-12 | $0.0000470 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2015-04-13 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2015-04-14 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2015-04-15 | $0.0000440 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2015-04-16 | $0.0000400 | $0.0000340 | $0.0000480 | $0.0000340 |
| 2015-04-17 | $0.0000340 | $0.0000400 | $0.0000510 | $0.0000360 |
| 2015-04-18 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2015-04-19 | $0.0000400 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2015-04-20 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2015-04-21 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2015-04-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2015-04-23 | $0.0000440 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2015-04-24 | $0.0000400 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2015-04-25 | $0.0000370 | $0.0000430 | $0.0000430 | $0.0000360 |
| 2015-04-26 | $0.0000430 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2015-04-27 | $0.0000390 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2015-04-28 | $0.0000410 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2015-04-29 | $0.0000380 | $0.0000360 | $0.0000410 | $0.0000140 |
| 2015-04-30 | $0.0000360 | $0.0000470 | $0.0000470 | $0.0000400 |
| 2015-05-01 | $0.0000470 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2015-05-02 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-05-03 | $0.0000420 | $0.0000500 | $0.0000500 | $0.0000460 |
| 2015-05-04 | $0.0000500 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2015-05-05 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-05-06 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2015-05-07 | $0.0000390 | $0.0000450 | $0.0000450 | $0.0000400 |
| 2015-05-08 | $0.0000450 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2015-05-09 | $0.0000460 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2015-05-10 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2015-05-11 | $0.0000460 | $0.0000410 | $0.0000460 | $0.0000390 |
| 2015-05-12 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2015-05-13 | $0.0000430 | $0.0000430 | $0.0000470 | $0.0000380 |
| 2015-05-14 | $0.0000430 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2015-05-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000400 |
| 2015-05-16 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2015-05-17 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000470 |
| 2015-05-18 | $0.0000500 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2015-05-19 | $0.0000440 | $0.0000530 | $0.0000530 | $0.0000390 |
| 2015-05-20 | $0.0000530 | $0.0000560 | $0.0001730 | $0.0000490 |
| 2015-05-21 | $0.0000560 | $0.0000540 | $0.0000920 | $0.0000350 |
| 2015-05-22 | $0.0000540 | $0.0000650 | $0.0002120 | $0.0000550 |
| 2015-05-23 | $0.0000650 | $0.0000570 | $0.0000810 | $0.0000480 |
| 2015-05-24 | $0.0000570 | $0.0000580 | $0.0000650 | $0.0000550 |
| 2015-05-25 | $0.0000580 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2015-05-26 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-05-27 | $0.0000550 | $0.0000520 | $0.0000550 | $0.0000450 |
| 2015-05-28 | $0.0000520 | $0.0000520 | $0.0000550 | $0.0000470 |
| 2015-05-29 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000470 |
| 2015-05-30 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000490 |
| 2015-05-31 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000480 |
| 2015-06-01 | $0.0000510 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2015-06-02 | $0.0000490 | $0.0000520 | $0.0000610 | $0.0000500 |
| 2015-06-03 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000470 |
| 2015-06-04 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2015-06-05 | $0.0000470 | $0.0000500 | $0.0000540 | $0.0000450 |
| 2015-06-06 | $0.0000500 | $0.0000490 | $0.0000540 | $0.0000430 |
| 2015-06-07 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2015-06-08 | $0.0000470 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2015-06-09 | $0.0000480 | $0.0000480 | $0.0000530 | $0.0000460 |
| 2015-06-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2015-06-11 | $0.0000480 | $0.0000510 | $0.0000550 | $0.0000460 |
| 2015-06-12 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000480 |
| 2015-06-13 | $0.0000480 | $0.0000580 | $0.0000600 | $0.0000490 |
| 2015-06-14 | $0.0000580 | $0.0000560 | $0.0000610 | $0.0000560 |
| 2015-06-15 | $0.0000560 | $0.0000640 | $0.0000640 | $0.0000550 |
| 2015-06-16 | $0.0000640 | $0.0000650 | $0.0000670 | $0.0000600 |
| 2015-06-17 | $0.0000650 | $0.0000620 | $0.0000670 | $0.0000590 |
| 2015-06-18 | $0.0000620 | $0.0000820 | $0.0000840 | $0.0000620 |
| 2015-06-19 | $0.0000820 | $0.0000660 | $0.0000810 | $0.0000610 |
| 2015-06-20 | $0.0000660 | $0.0000640 | $0.0000690 | $0.0000610 |
| 2015-06-21 | $0.0000640 | $0.0000610 | $0.0000630 | $0.0000590 |
| 2015-06-22 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000590 |
| 2015-06-23 | $0.0000620 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2015-06-24 | $0.0000610 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2015-06-25 | $0.0000600 | $0.0000580 | $0.0000680 | $0.0000560 |
| 2015-06-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2015-06-27 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000580 |
| 2015-06-28 | $0.0000630 | $0.0000620 | $0.0000670 | $0.0000600 |
| 2015-06-29 | $0.0000620 | $0.0000590 | $0.0000770 | $0.0000570 |
| 2015-06-30 | $0.0000590 | $0.0000660 | $0.0000690 | $0.0000630 |
| 2015-07-01 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-07-02 | $0.0000640 | $0.0000660 | $0.0000690 | $0.0000640 |
| 2015-07-03 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2015-07-04 | $0.0000690 | $0.0000650 | $0.0000700 | $0.0000630 |
| 2015-07-05 | $0.0000650 | $0.0000680 | $0.0000700 | $0.0000680 |
| 2015-07-06 | $0.0000680 | $0.0000700 | $0.0000730 | $0.0000670 |
| 2015-07-07 | $0.0000700 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2015-07-08 | $0.0000640 | $0.0000700 | $0.0000810 | $0.0000640 |
| 2015-07-09 | $0.0000700 | $0.0000700 | $0.0000810 | $0.0000700 |
| 2015-07-10 | $0.0000700 | $0.0000770 | $0.0000820 | $0.0000740 |
| 2015-07-11 | $0.0000770 | $0.0000790 | $0.0000820 | $0.0000760 |
| 2015-07-12 | $0.0000790 | $0.0000930 | $0.0001060 | $0.0000810 |
| 2015-07-13 | $0.0000930 | $0.0000900 | $0.0001040 | $0.0000840 |
| 2015-07-14 | $0.0000900 | $0.0000980 | $0.0001090 | $0.0000830 |
| 2015-07-15 | $0.0000980 | $0.0000910 | $0.0001050 | $0.0000850 |
| 2015-07-16 | $0.0000910 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2015-07-17 | $0.0000800 | $0.0000760 | $0.0000890 | $0.0000760 |
| 2015-07-18 | $0.0000760 | $0.0000770 | $0.0000820 | $0.0000740 |
| 2015-07-19 | $0.0000770 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2015-07-20 | $0.0000710 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2015-07-21 | $0.0000750 | $0.0000660 | $0.0000740 | $0.0000630 |
| 2015-07-22 | $0.0000660 | $0.0000720 | $0.0000750 | $0.0000660 |
| 2015-07-23 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2015-07-24 | $0.0000690 | $0.0000690 | $0.0000870 | $0.0000660 |
| 2015-07-25 | $0.0000690 | $0.0000780 | $0.0000870 | $0.0000690 |
| 2015-07-26 | $0.0000780 | $0.0000730 | $0.0000790 | $0.0000730 |
| 2015-07-27 | $0.0000730 | $0.0000730 | $0.0000850 | $0.0000700 |
| 2015-07-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-07-29 | $0.0000730 | $0.0000750 | $0.0000780 | $0.0000720 |
| 2015-07-30 | $0.0000750 | $0.0000720 | $0.0000750 | $0.0000570 |
| 2015-07-31 | $0.0000720 | $0.0000680 | $0.0000710 | $0.0000680 |
| 2015-08-01 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-08-02 | $0.0000700 | $0.0000680 | $0.0000730 | $0.0000620 |
| 2015-08-03 | $0.0000680 | $0.0000620 | $0.0000760 | $0.0000620 |
| 2015-08-04 | $0.0000620 | $0.0000630 | $0.0000680 | $0.0000600 |
| 2015-08-05 | $0.0000630 | $0.0000620 | $0.0000680 | $0.0000590 |
| 2015-08-06 | $0.0000620 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2015-08-07 | $0.0000610 | $0.0000610 | $0.0000690 | $0.0000610 |
| 2015-08-08 | $0.0000610 | $0.0000570 | $0.0000590 | $0.0000540 |
| 2015-08-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000530 |
| 2015-08-10 | $0.0000580 | $0.0000610 | $0.0000680 | $0.0000580 |
| 2015-08-11 | $0.0000610 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2015-08-12 | $0.0000590 | $0.0000540 | $0.0000590 | $0.0000540 |
| 2015-08-13 | $0.0000540 | $0.0000530 | $0.0000580 | $0.0000530 |
| 2015-08-14 | $0.0000530 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2015-08-15 | $0.0000480 | $0.0000600 | $0.0000630 | $0.0000470 |
| 2015-08-16 | $0.0000600 | $0.0000460 | $0.0000540 | $0.0000460 |
| 2015-08-17 | $0.0000460 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2015-08-18 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000390 |
| 2015-08-19 | $0.0000420 | $0.0000380 | $0.0000410 | $0.0000360 |
| 2015-08-20 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000380 |
| 2015-08-21 | $0.0000450 | $0.0000400 | $0.0000460 | $0.0000370 |
| 2015-08-22 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000340 |
| 2015-08-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-08-24 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-08-25 | $0.0000360 | $0.0000370 | $0.0000400 | $0.0000330 |
| 2015-08-26 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2015-08-27 | $0.0000380 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2015-08-28 | $0.0000330 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2015-08-29 | $0.0000390 | $0.0000460 | $0.0001160 | $0.0000390 |
| 2015-08-30 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000430 |
| 2015-08-31 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2015-09-01 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000390 |
| 2015-09-02 | $0.0000480 | $0.0000460 | $0.0000500 | $0.0000430 |
| 2015-09-03 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2015-09-04 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-09-05 | $0.0000480 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2015-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-09-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-09-09 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000400 |
| 2015-09-10 | $0.0000450 | $0.0000520 | $0.0000980 | $0.0000400 |
| 2015-09-11 | $0.0000520 | $0.0000480 | $0.0000550 | $0.0000480 |
| 2015-09-12 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2015-09-13 | $0.0000470 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2015-09-14 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000390 |
| 2015-09-15 | $0.0000410 | $0.0000440 | $0.0000460 | $0.0000390 |
| 2015-09-16 | $0.0000440 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2015-09-17 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2015-09-18 | $0.0000420 | $0.0000460 | $0.0000490 | $0.0000420 |
| 2015-09-19 | $0.0000460 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2015-09-20 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2015-09-21 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2015-09-22 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2015-09-23 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2015-09-24 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-09-25 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-09-26 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2015-09-27 | $0.0000470 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2015-09-28 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2015-09-29 | $0.0000480 | $0.0000450 | $0.0000520 | $0.0000450 |
| 2015-09-30 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000420 |
| 2015-10-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2015-10-02 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-10-03 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2015-10-04 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2015-10-05 | $0.0000450 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2015-10-06 | $0.0000460 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2015-10-07 | $0.0000440 | $0.0000390 | $0.0000440 | $0.0000390 |
| 2015-10-08 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000390 |
| 2015-10-09 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2015-10-10 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2015-10-11 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2015-10-12 | $0.0000400 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2015-10-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-10-14 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2015-10-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2015-10-16 | $0.0000410 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2015-10-17 | $0.0000370 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2015-10-18 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-10-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2015-10-20 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2015-10-21 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-10-22 | $0.0000400 | $0.0000440 | $0.0000490 | $0.0000410 |
| 2015-10-23 | $0.0000440 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2015-10-24 | $0.0000420 | $0.0000450 | $0.0000480 | $0.0000420 |
| 2015-10-25 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-10-26 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000310 |
| 2015-10-27 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2015-10-28 | $0.0000440 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2015-10-29 | $0.0000360 | $0.0000410 | $0.0000560 | $0.0000380 |
| 2015-10-30 | $0.0000410 | $0.0000460 | $0.0000560 | $0.0000390 |
| 2015-10-31 | $0.0000460 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2015-11-01 | $0.0000400 | $0.0000450 | $0.0000680 | $0.0000420 |
| 2015-11-02 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000470 |
| 2015-11-03 | $0.0000500 | $0.0000480 | $0.0000590 | $0.0000400 |
| 2015-11-04 | $0.0000480 | $0.0000440 | $0.0000520 | $0.0000440 |
| 2015-11-05 | $0.0000440 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2015-11-06 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-11-07 | $0.0000440 | $0.0000420 | $0.0000460 | $0.0000390 |
| 2015-11-08 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000370 |
| 2015-11-09 | $0.0000450 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2015-11-10 | $0.0000420 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2015-11-11 | $0.0000370 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2015-11-12 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2015-11-13 | $0.0000370 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2015-11-14 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-15 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000320 |
| 2015-11-16 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-17 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2015-11-18 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2015-11-19 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2015-11-20 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2015-11-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2015-11-23 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2015-11-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-25 | $0.0000320 | $0.0000330 | $0.0000360 | $0.0000290 |
| 2015-11-26 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000280 |
| 2015-11-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000220 |
| 2015-11-28 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2015-11-29 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2015-11-30 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2015-12-01 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-02 | $0.0000290 | $0.0000320 | $0.0000360 | $0.0000290 |
| 2015-12-03 | $0.0000320 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-12-04 | $0.0000360 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2015-12-05 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-12-06 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2015-12-07 | $0.0000280 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-12-08 | $0.0000280 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2015-12-09 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2015-12-10 | $0.0000290 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2015-12-11 | $0.0000250 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2015-12-12 | $0.0000310 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2015-12-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-14 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-15 | $0.0000270 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2015-12-16 | $0.0000190 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2015-12-17 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2015-12-18 | $0.0000230 | $0.0000280 | $0.0000510 | $0.0000190 |
| 2015-12-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-20 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000220 |
| 2015-12-21 | $0.0000310 | $0.0000350 | $0.0000390 | $0.0000220 |
| 2015-12-22 | $0.0000350 | $0.0000390 | $0.0000480 | $0.0000350 |
| 2015-12-23 | $0.0000390 | $0.0000400 | $0.0000440 | $0.0000350 |
| 2015-12-24 | $0.0000400 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2015-12-25 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2015-12-26 | $0.0000410 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2015-12-27 | $0.0000330 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2015-12-28 | $0.0000340 | $0.0000250 | $0.0000340 | $0.0000250 |
| 2015-12-29 | $0.0000250 | $0.0000350 | $0.0000390 | $0.0000260 |
| 2015-12-30 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-12-31 | $0.0000340 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2016-01-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-03 | $0.0000350 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-04 | $0.0000300 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2016-01-05 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-07 | $0.0000340 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-01-08 | $0.0000370 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2016-01-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000220 |
| 2016-01-10 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000270 |
| 2016-01-11 | $0.0000310 | $0.0000310 | $0.0000400 | $0.0000270 |
| 2016-01-12 | $0.0000310 | $0.0000220 | $0.0000360 | $0.0000220 |
| 2016-01-13 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2016-01-14 | $0.0000220 | $0.0000260 | $0.0000300 | $0.0000210 |
| 2016-01-15 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000220 |
| 2016-01-16 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2016-01-17 | $0.0000230 | $0.0000270 | $0.0000310 | $0.0000230 |
| 2016-01-18 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2016-01-19 | $0.0000310 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-01-20 | $0.0000300 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-01-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-01-22 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-23 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2016-01-24 | $0.0000270 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2016-01-25 | $0.0000280 | $0.0000350 | $0.0000470 | $0.0000270 |
| 2016-01-26 | $0.0000350 | $0.0000430 | $0.0000740 | $0.0000310 |
| 2016-01-27 | $0.0000430 | $0.0000470 | $0.0000590 | $0.0000430 |
| 2016-01-28 | $0.0000470 | $0.0000460 | $0.0000570 | $0.0000460 |
| 2016-01-29 | $0.0000460 | $0.0000380 | $0.0000490 | $0.0000380 |
| 2016-01-30 | $0.0000380 | $0.0000420 | $0.0000450 | $0.0000300 |
| 2016-01-31 | $0.0000420 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-02-01 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2016-02-02 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-02-03 | $0.0000370 | $0.0000400 | $0.0000480 | $0.0000330 |
| 2016-02-04 | $0.0000400 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2016-02-05 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2016-02-06 | $0.0000460 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2016-02-07 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-08 | $0.0000420 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2016-02-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2016-02-10 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000340 |
| 2016-02-11 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2016-02-12 | $0.0000380 | $0.0000500 | $0.0000500 | $0.0000380 |
| 2016-02-13 | $0.0000500 | $0.0000740 | $0.0001250 | $0.0000470 |
| 2016-02-14 | $0.0000740 | $0.0000770 | $0.0001010 | $0.0000730 |
| 2016-02-15 | $0.0000770 | $0.0000760 | $0.0001000 | $0.0000680 |
| 2016-02-16 | $0.0000760 | $0.0000690 | $0.0000810 | $0.0000610 |
| 2016-02-17 | $0.0000690 | $0.0000500 | $0.0000670 | $0.0000460 |
| 2016-02-18 | $0.0000500 | $0.0000590 | $0.0000720 | $0.0000510 |
| 2016-02-19 | $0.0000590 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2016-02-20 | $0.0000500 | $0.0000700 | $0.0000750 | $0.0000480 |
| 2016-02-21 | $0.0000700 | $0.0000610 | $0.0000700 | $0.0000570 |
| 2016-02-22 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000530 |
| 2016-02-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000500 |
| 2016-02-24 | $0.0000550 | $0.0000550 | $0.0000680 | $0.0000510 |
| 2016-02-25 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2016-02-26 | $0.0000550 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2016-02-27 | $0.0000560 | $0.0000600 | $0.0000690 | $0.0000560 |
| 2016-02-28 | $0.0000600 | $0.0000650 | $0.0000780 | $0.0000560 |
| 2016-02-29 | $0.0000650 | $0.0000790 | $0.0000830 | $0.0000610 |
| 2016-03-01 | $0.0000790 | $0.0000520 | $0.0000870 | $0.0000430 |
| 2016-03-02 | $0.0000520 | $0.0000640 | $0.0000640 | $0.0000510 |
| 2016-03-03 | $0.0000640 | $0.0000590 | $0.0000630 | $0.0000500 |
| 2016-03-04 | $0.0000590 | $0.0000610 | $0.0000700 | $0.0000530 |
| 2016-03-05 | $0.0000610 | $0.0000600 | $0.0000760 | $0.0000520 |
| 2016-03-06 | $0.0000600 | $0.0000690 | $0.0000890 | $0.0000570 |
| 2016-03-07 | $0.0000690 | $0.0000660 | $0.0000750 | $0.0000620 |
| 2016-03-08 | $0.0000660 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2016-03-09 | $0.0000660 | $0.0000620 | $0.0000700 | $0.0000580 |
| 2016-03-10 | $0.0000620 | $0.0000620 | $0.0000710 | $0.0000580 |
| 2016-03-11 | $0.0000620 | $0.0000670 | $0.0000710 | $0.0000590 |
| 2016-03-12 | $0.0000670 | $0.0000620 | $0.0000700 | $0.0000620 |
| 2016-03-13 | $0.0000620 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2016-03-14 | $0.0000660 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2016-03-15 | $0.0000620 | $0.0000750 | $0.0000750 | $0.0000620 |
| 2016-03-16 | $0.0000750 | $0.0001210 | $0.0001460 | $0.0000750 |
| 2016-03-17 | $0.0001210 | $0.0000960 | $0.0001250 | $0.0000840 |
| 2016-03-18 | $0.0000960 | $0.0001100 | $0.0001220 | $0.0000900 |
| 2016-03-19 | $0.0001100 | $0.0001100 | $0.0001390 | $0.0001020 |
| 2016-03-20 | $0.0001100 | $0.0001030 | $0.0001150 | $0.0000950 |
| 2016-03-21 | $0.0001030 | $0.0001030 | $0.0001150 | $0.0001030 |
| 2016-03-22 | $0.0001030 | $0.0001040 | $0.0001160 | $0.0000960 |
| 2016-03-23 | $0.0001040 | $0.0001080 | $0.0001130 | $0.0000960 |
| 2016-03-24 | $0.0001080 | $0.0001290 | $0.0001370 | $0.0000950 |
| 2016-03-25 | $0.0001290 | $0.0001330 | $0.0001540 | $0.0001290 |
| 2016-03-26 | $0.0001330 | $0.0001290 | $0.0001420 | $0.0001250 |
| 2016-03-27 | $0.0001290 | $0.0001490 | $0.0001570 | $0.0001320 |
| 2016-03-28 | $0.0001490 | $0.0001310 | $0.0001520 | $0.0001180 |
| 2016-03-29 | $0.0001310 | $0.0001240 | $0.0001410 | $0.0001200 |
| 2016-03-30 | $0.0001240 | $0.0001160 | $0.0001240 | $0.0001110 |
| 2016-03-31 | $0.0001160 | $0.0001040 | $0.0001250 | $0.0001040 |
| 2016-04-01 | $0.0001040 | $0.0001120 | $0.0001290 | $0.0000960 |
| 2016-04-02 | $0.0001120 | $0.0001720 | $0.0002340 | $0.0001130 |
| 2016-04-03 | $0.0001720 | $0.0001340 | $0.0001680 | $0.0001170 |
| 2016-04-04 | $0.0001340 | $0.0001170 | $0.0001380 | $0.0000960 |
| 2016-04-05 | $0.0001170 | $0.0001140 | $0.0001310 | $0.0001060 |
| 2016-04-06 | $0.0001140 | $0.0001140 | $0.0001220 | $0.0001100 |
| 2016-04-07 | $0.0001140 | $0.0001180 | $0.0001560 | $0.0001130 |
| 2016-04-08 | $0.0001180 | $0.0001210 | $0.0001540 | $0.0001170 |
| 2016-04-09 | $0.0001210 | $0.0001250 | $0.0001340 | $0.0001170 |
| 2016-04-10 | $0.0001250 | $0.0001050 | $0.0001430 | $0.0001010 |
| 2016-04-11 | $0.0001050 | $0.0001100 | $0.0001220 | $0.0001050 |
| 2016-04-12 | $0.0001100 | $0.0001190 | $0.0001270 | $0.0001020 |
| 2016-04-13 | $0.0001190 | $0.0001140 | $0.0001310 | $0.0001060 |
| 2016-04-14 | $0.0001140 | $0.0001060 | $0.0001140 | $0.0001060 |
| 2016-04-15 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001030 |
| 2016-04-16 | $0.0001120 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2016-04-17 | $0.0001030 | $0.0001070 | $0.0001150 | $0.0001020 |
| 2016-04-18 | $0.0001070 | $0.0001160 | $0.0001370 | $0.0001070 |
| 2016-04-19 | $0.0001160 | $0.0001220 | $0.0001350 | $0.0001040 |
| 2016-04-20 | $0.0001220 | $0.0001240 | $0.0001280 | $0.0001150 |
| 2016-04-21 | $0.0001240 | $0.0001120 | $0.0001300 | $0.0001120 |
| 2016-04-22 | $0.0001120 | $0.0001200 | $0.0001340 | $0.0001160 |
| 2016-04-23 | $0.0001200 | $0.0001220 | $0.0001300 | $0.0001170 |
| 2016-04-24 | $0.0001220 | $0.0001240 | $0.0001330 | $0.0001190 |
| 2016-04-25 | $0.0001240 | $0.0001150 | $0.0001290 | $0.0001060 |
| 2016-04-26 | $0.0001150 | $0.0001210 | $0.0001400 | $0.0001070 |
| 2016-04-27 | $0.0001210 | $0.0001210 | $0.0001790 | $0.0001120 |
| 2016-04-28 | $0.0001210 | $0.0001210 | $0.0001300 | $0.0001170 |
| 2016-04-29 | $0.0001210 | $0.0001230 | $0.0001320 | $0.0001230 |
| 2016-04-30 | $0.0001230 | $0.0001170 | $0.0001300 | $0.0001120 |
| 2016-05-01 | $0.0001170 | $0.0001180 | $0.0001220 | $0.0001180 |
| 2016-05-02 | $0.0001180 | $0.0001110 | $0.0001200 | $0.0001110 |
| 2016-05-03 | $0.0001110 | $0.0001080 | $0.0001220 | $0.0001080 |
| 2016-05-04 | $0.0001080 | $0.0001110 | $0.0001650 | $0.0001070 |
| 2016-05-05 | $0.0001110 | $0.0001080 | $0.0001160 | $0.0001080 |
| 2016-05-06 | $0.0001080 | $0.0001200 | $0.0001330 | $0.0001100 |
| 2016-05-07 | $0.0001200 | $0.0001150 | $0.0001280 | $0.0001100 |
| 2016-05-08 | $0.0001150 | $0.0001140 | $0.0001330 | $0.0001140 |
| 2016-05-09 | $0.0001140 | $0.0001150 | $0.0001240 | $0.0001150 |
| 2016-05-10 | $0.0001150 | $0.0001080 | $0.0001210 | $0.0001080 |
| 2016-05-11 | $0.0001080 | $0.0001180 | $0.0001180 | $0.0001090 |
| 2016-05-12 | $0.0001180 | $0.0001140 | $0.0001230 | $0.0001090 |
| 2016-05-13 | $0.0001140 | $0.0001090 | $0.0001140 | $0.0001090 |
| 2016-05-14 | $0.0001090 | $0.0001140 | $0.0001140 | $0.0001050 |
| 2016-05-15 | $0.0001140 | $0.0001100 | $0.0001140 | $0.0001100 |
| 2016-05-16 | $0.0001100 | $0.0001050 | $0.0001140 | $0.0001000 |
| 2016-05-17 | $0.0001050 | $0.0001000 | $0.0001090 | $0.0000950 |
| 2016-05-18 | $0.0001000 | $0.0001000 | $0.0001040 | $0.0000950 |
| 2016-05-19 | $0.0001000 | $0.0000930 | $0.0000970 | $0.0000930 |
| 2016-05-20 | $0.0000930 | $0.0000930 | $0.0000970 | $0.0000880 |
| 2016-05-21 | $0.0000930 | $0.0001020 | $0.0001020 | $0.0000930 |
| 2016-05-22 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000920 |
| 2016-05-23 | $0.0000970 | $0.0000980 | $0.0001060 | $0.0000930 |
| 2016-05-24 | $0.0000980 | $0.0000980 | $0.0001070 | $0.0000940 |
| 2016-05-25 | $0.0000980 | $0.0000990 | $0.0001120 | $0.0000850 |
| 2016-05-26 | $0.0000990 | $0.0000950 | $0.0001040 | $0.0000910 |
| 2016-05-27 | $0.0000950 | $0.0000850 | $0.0001000 | $0.0000850 |
| 2016-05-28 | $0.0000850 | $0.0000840 | $0.0000940 | $0.0000730 |
| 2016-05-29 | $0.0000840 | $0.0000670 | $0.0000830 | $0.0000570 |
| 2016-05-30 | $0.0000670 | $0.0000960 | $0.0000960 | $0.0000640 |
| 2016-05-31 | $0.0000960 | $0.0000740 | $0.0000850 | $0.0000630 |
| 2016-06-01 | $0.0000740 | $0.0000810 | $0.0001020 | $0.0000750 |
| 2016-06-02 | $0.0000810 | $0.0000810 | $0.0000910 | $0.0000750 |
| 2016-06-03 | $0.0000810 | $0.0000850 | $0.0000910 | $0.0000850 |
| 2016-06-04 | $0.0000850 | $0.0000740 | $0.0000860 | $0.0000690 |
| 2016-06-05 | $0.0000740 | $0.0000690 | $0.0000800 | $0.0000690 |
| 2016-06-06 | $0.0000690 | $0.0000760 | $0.0000820 | $0.0000760 |
| 2016-06-07 | $0.0000760 | $0.0000920 | $0.0001090 | $0.0000750 |
| 2016-06-08 | $0.0000920 | $0.0000870 | $0.0000990 | $0.0000870 |
| 2016-06-09 | $0.0000870 | $0.0000860 | $0.0000920 | $0.0000860 |
| 2016-06-10 | $0.0000860 | $0.0000870 | $0.0000920 | $0.0000870 |
| 2016-06-11 | $0.0000870 | $0.0000830 | $0.0000950 | $0.0000830 |
| 2016-06-12 | $0.0000830 | $0.0000870 | $0.0000930 | $0.0000800 |
| 2016-06-13 | $0.0000870 | $0.0000980 | $0.0000980 | $0.0000840 |
| 2016-06-14 | $0.0000980 | $0.0000820 | $0.0000960 | $0.0000750 |
| 2016-06-15 | $0.0000820 | $0.0000970 | $0.0001040 | $0.0000830 |
| 2016-06-16 | $0.0000970 | $0.0000990 | $0.0001070 | $0.0000840 |
| 2016-06-17 | $0.0000990 | $0.0000820 | $0.0000970 | $0.0000740 |
| 2016-06-18 | $0.0000820 | $0.0000830 | $0.0000980 | $0.0000830 |
| 2016-06-19 | $0.0000830 | $0.0000990 | $0.0000990 | $0.0000840 |
| 2016-06-20 | $0.0000990 | $0.0000950 | $0.0001320 | $0.0000880 |
| 2016-06-21 | $0.0000950 | $0.0000800 | $0.0000930 | $0.0000800 |
| 2016-06-22 | $0.0000800 | $0.0000710 | $0.0000770 | $0.0000650 |
| 2016-06-23 | $0.0000710 | $0.0000810 | $0.0001060 | $0.0000680 |
| 2016-06-24 | $0.0000810 | $0.0000790 | $0.0000920 | $0.0000720 |
| 2016-06-25 | $0.0000790 | $0.0000660 | $0.0000860 | $0.0000660 |
| 2016-06-26 | $0.0000660 | $0.0000750 | $0.0000880 | $0.0000630 |
| 2016-06-27 | $0.0000750 | $0.0000840 | $0.0000900 | $0.0000710 |
| 2016-06-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000710 |
| 2016-06-29 | $0.0000840 | $0.0000830 | $0.0000950 | $0.0000760 |
| 2016-06-30 | $0.0000830 | $0.0000940 | $0.0001140 | $0.0000870 |
| 2016-07-01 | $0.0000940 | $0.0001750 | $0.0003170 | $0.0000880 |
| 2016-07-02 | $0.0001750 | $0.0001740 | $0.0002300 | $0.0001470 |
| 2016-07-03 | $0.0001740 | $0.0001460 | $0.0001850 | $0.0001190 |
| 2016-07-04 | $0.0001460 | $0.0003650 | $0.0005330 | $0.0001420 |
| 2016-07-05 | $0.0003650 | $0.0006240 | $0.0011880 | $0.0003120 |
| 2016-07-06 | $0.0006240 | $0.0004170 | $0.0006320 | $0.0003630 |
| 2016-07-07 | $0.0004170 | $0.0002800 | $0.0004320 | $0.0002540 |
| 2016-07-08 | $0.0002800 | $0.0002650 | $0.0003510 | $0.0002580 |
| 2016-07-09 | $0.0002650 | $0.0002610 | $0.0002870 | $0.0002480 |
| 2016-07-10 | $0.0002610 | $0.0002520 | $0.0002910 | $0.0002330 |
| 2016-07-11 | $0.0002520 | $0.0002330 | $0.0002650 | $0.0002260 |
| 2016-07-12 | $0.0002330 | $0.0002350 | $0.0002680 | $0.0002080 |
| 2016-07-13 | $0.0002350 | $0.0002310 | $0.0002580 | $0.0002250 |
| 2016-07-14 | $0.0002310 | $0.0002500 | $0.0002960 | $0.0002170 |
| 2016-07-15 | $0.0002500 | $0.0002590 | $0.0002720 | $0.0002390 |
| 2016-07-16 | $0.0002590 | $0.0002440 | $0.0002710 | $0.0002440 |
| 2016-07-17 | $0.0002440 | $0.0002370 | $0.0002570 | $0.0002160 |
| 2016-07-18 | $0.0002370 | $0.0002350 | $0.0002410 | $0.0002010 |
| 2016-07-19 | $0.0002350 | $0.0002080 | $0.0002350 | $0.0001880 |
| 2016-07-20 | $0.0002080 | $0.0002060 | $0.0002130 | $0.0001990 |
| 2016-07-21 | $0.0002060 | $0.0002060 | $0.0002130 | $0.0001930 |
| 2016-07-22 | $0.0002060 | $0.0001950 | $0.0002210 | $0.0001820 |
| 2016-07-23 | $0.0001950 | $0.0002230 | $0.0002230 | $0.0001900 |
| 2016-07-24 | $0.0002230 | $0.0001850 | $0.0002310 | $0.0001650 |
| 2016-07-25 | $0.0001850 | $0.0001770 | $0.0001960 | $0.0001640 |
| 2016-07-26 | $0.0001770 | $0.0001700 | $0.0001900 | $0.0001370 |
| 2016-07-27 | $0.0001700 | $0.0001700 | $0.0001830 | $0.0001700 |
| 2016-07-28 | $0.0001700 | $0.0001500 | $0.0001770 | $0.0001370 |
| 2016-07-29 | $0.0001500 | $0.0002230 | $0.0003410 | $0.0001440 |
| 2016-07-30 | $0.0002230 | $0.0002230 | $0.0002820 | $0.0001700 |
| 2016-07-31 | $0.0002230 | $0.0001990 | $0.0002420 | $0.0001740 |
| 2016-08-01 | $0.0001990 | $0.0001760 | $0.0002000 | $0.0001640 |
| 2016-08-02 | $0.0001760 | $0.0001490 | $0.0001690 | $0.0001230 |
| 2016-08-03 | $0.0001490 | $0.0001530 | $0.0001640 | $0.0001470 |
| 2016-08-04 | $0.0001530 | $0.0001560 | $0.0001670 | $0.0001320 |
| 2016-08-05 | $0.0001560 | $0.0001720 | $0.0001900 | $0.0001440 |
| 2016-08-06 | $0.0001720 | $0.0002350 | $0.0003700 | $0.0001700 |
| 2016-08-07 | $0.0002350 | $0.0002360 | $0.0004250 | $0.0002360 |
| 2016-08-08 | $0.0002360 | $0.0002300 | $0.0002770 | $0.0002120 |
| 2016-08-09 | $0.0002300 | $0.0002160 | $0.0002340 | $0.0002050 |
| 2016-08-10 | $0.0002160 | $0.0002010 | $0.0002300 | $0.0001830 |
| 2016-08-11 | $0.0002010 | $0.0002060 | $0.0002120 | $0.0001820 |
| 2016-08-12 | $0.0002060 | $0.0002350 | $0.0002760 | $0.0002000 |
| 2016-08-13 | $0.0002350 | $0.0002570 | $0.0003740 | $0.0002220 |
| 2016-08-14 | $0.0002570 | $0.0002390 | $0.0002680 | $0.0002280 |
| 2016-08-15 | $0.0002390 | $0.0002270 | $0.0002440 | $0.0002150 |
| 2016-08-16 | $0.0002270 | $0.0002550 | $0.0002730 | $0.0002200 |
| 2016-08-17 | $0.0002550 | $0.0002800 | $0.0003430 | $0.0002460 |
| 2016-08-18 | $0.0002800 | $0.0002580 | $0.0002920 | $0.0002410 |
| 2016-08-19 | $0.0002580 | $0.0002640 | $0.0002700 | $0.0002530 |
| 2016-08-20 | $0.0002640 | $0.0002740 | $0.0002970 | $0.0002620 |
| 2016-08-21 | $0.0002740 | $0.0002550 | $0.0002790 | $0.0002500 |
| 2016-08-22 | $0.0002550 | $0.0002350 | $0.0002640 | $0.0002170 |
| 2016-08-23 | $0.0002350 | $0.0002220 | $0.0002390 | $0.0002100 |
| 2016-08-24 | $0.0002220 | $0.0002140 | $0.0002260 | $0.0002090 |
| 2016-08-25 | $0.0002140 | $0.0002080 | $0.0002140 | $0.0001960 |
| 2016-08-26 | $0.0002080 | $0.0002090 | $0.0002200 | $0.0001970 |
| 2016-08-27 | $0.0002090 | $0.0002000 | $0.0002220 | $0.0001940 |
| 2016-08-28 | $0.0002000 | $0.0002010 | $0.0002130 | $0.0001960 |
| 2016-08-29 | $0.0002010 | $0.0002070 | $0.0002120 | $0.0001900 |
| 2016-08-30 | $0.0002070 | $0.0002080 | $0.0002140 | $0.0002020 |
| 2016-08-31 | $0.0002080 | $0.0002120 | $0.0002240 | $0.0002010 |
| 2016-09-01 | $0.0002120 | $0.0002170 | $0.0002230 | $0.0002000 |
| 2016-09-02 | $0.0002170 | $0.0002300 | $0.0002300 | $0.0002010 |
| 2016-09-03 | $0.0002300 | $0.0002160 | $0.0002400 | $0.0002100 |
| 2016-09-04 | $0.0002160 | $0.0002190 | $0.0002260 | $0.0002010 |
| 2016-09-05 | $0.0002190 | $0.0002120 | $0.0002240 | $0.0002060 |
| 2016-09-06 | $0.0002120 | $0.0002200 | $0.0002320 | $0.0002140 |
| 2016-09-07 | $0.0002200 | $0.0002210 | $0.0002450 | $0.0002210 |
| 2016-09-08 | $0.0002210 | $0.0002690 | $0.0003000 | $0.0002250 |
| 2016-09-09 | $0.0002690 | $0.0002680 | $0.0003240 | $0.0002550 |
| 2016-09-10 | $0.0002680 | $0.0002370 | $0.0002940 | $0.0002190 |
| 2016-09-11 | $0.0002370 | $0.0002360 | $0.0002540 | $0.0002300 |
| 2016-09-12 | $0.0002360 | $0.0002490 | $0.0002610 | $0.0002310 |
| 2016-09-13 | $0.0002490 | $0.0003040 | $0.0003100 | $0.0002430 |
| 2016-09-14 | $0.0003040 | $0.0003050 | $0.0003290 | $0.0002800 |
| 2016-09-15 | $0.0003050 | $0.0003040 | $0.0003710 | $0.0002860 |
| 2016-09-16 | $0.0003040 | $0.0002800 | $0.0003160 | $0.0002740 |
| 2016-09-17 | $0.0002800 | $0.0002910 | $0.0003160 | $0.0002730 |
| 2016-09-18 | $0.0002910 | $0.0002870 | $0.0003180 | $0.0002870 |
| 2016-09-19 | $0.0002870 | $0.0002740 | $0.0003050 | $0.0002680 |
| 2016-09-20 | $0.0002740 | $0.0002560 | $0.0002860 | $0.0002560 |
| 2016-09-21 | $0.0002560 | $0.0002690 | $0.0002750 | $0.0002450 |
| 2016-09-22 | $0.0002690 | $0.0002800 | $0.0003220 | $0.0002620 |
| 2016-09-23 | $0.0002800 | $0.0002770 | $0.0002950 | $0.0002710 |
| 2016-09-24 | $0.0002770 | $0.0002710 | $0.0002890 | $0.0002710 |
| 2016-09-25 | $0.0002710 | $0.0002830 | $0.0002890 | $0.0002710 |
| 2016-09-26 | $0.0002830 | $0.0002790 | $0.0002970 | $0.0002730 |
| 2016-09-27 | $0.0002790 | $0.0002720 | $0.0002780 | $0.0002660 |
| 2016-09-28 | $0.0002720 | $0.0002600 | $0.0002720 | $0.0002300 |
| 2016-09-29 | $0.0002600 | $0.0002540 | $0.0002660 | $0.0002480 |
| 2016-09-30 | $0.0002540 | $0.0002550 | $0.0002680 | $0.0002430 |
| 2016-10-01 | $0.0002550 | $0.0002390 | $0.0002640 | $0.0002330 |
| 2016-10-02 | $0.0002390 | $0.0002560 | $0.0002630 | $0.0002380 |
| 2016-10-03 | $0.0002560 | $0.0002510 | $0.0002690 | $0.0002450 |
| 2016-10-04 | $0.0002510 | $0.0002380 | $0.0002500 | $0.0002310 |
| 2016-10-05 | $0.0002380 | $0.0002320 | $0.0002450 | $0.0002200 |
| 2016-10-06 | $0.0002320 | $0.0002380 | $0.0002440 | $0.0002320 |
| 2016-10-07 | $0.0002380 | $0.0002340 | $0.0002460 | $0.0002280 |
| 2016-10-08 | $0.0002340 | $0.0002280 | $0.0002410 | $0.0002220 |
| 2016-10-09 | $0.0002280 | $0.0002220 | $0.0002340 | $0.0002220 |
| 2016-10-10 | $0.0002220 | $0.0002470 | $0.0002590 | $0.0002160 |
| 2016-10-11 | $0.0002470 | $0.0002500 | $0.0002690 | $0.0002500 |
| 2016-10-12 | $0.0002500 | $0.0002350 | $0.0002610 | $0.0002290 |
| 2016-10-13 | $0.0002350 | $0.0003180 | $0.0003690 | $0.0002350 |
| 2016-10-14 | $0.0003180 | $0.0003960 | $0.0005300 | $0.0002810 |
| 2016-10-15 | $0.0003960 | $0.0003310 | $0.0004270 | $0.0003180 |
| 2016-10-16 | $0.0003310 | $0.0002940 | $0.0003520 | $0.0002880 |
| 2016-10-17 | $0.0002940 | $0.0002740 | $0.0003000 | $0.0002610 |
| 2016-10-18 | $0.0002740 | $0.0003050 | $0.0003880 | $0.0002730 |
| 2016-10-19 | $0.0003050 | $0.0003270 | $0.0004590 | $0.0002960 |
| 2016-10-20 | $0.0003270 | $0.0003080 | $0.0003390 | $0.0002890 |
| 2016-10-21 | $0.0003080 | $0.0002960 | $0.0003280 | $0.0002840 |
| 2016-10-22 | $0.0002960 | $0.0003080 | $0.0003210 | $0.0002950 |
| 2016-10-23 | $0.0003080 | $0.0003140 | $0.0003400 | $0.0002870 |
| 2016-10-24 | $0.0003140 | $0.0003060 | $0.0003250 | $0.0003060 |
| 2016-10-25 | $0.0003060 | $0.0003000 | $0.0003120 | $0.0002930 |
| 2016-10-26 | $0.0003000 | $0.0002700 | $0.0003100 | $0.0002700 |
| 2016-10-27 | $0.0002700 | $0.0002800 | $0.0003000 | $0.0002730 |
| 2016-10-28 | $0.0002800 | $0.0002810 | $0.0003090 | $0.0002740 |
| 2016-10-29 | $0.0002810 | $0.0002640 | $0.0003070 | $0.0002640 |
| 2016-10-30 | $0.0002640 | $0.0002930 | $0.0003000 | $0.0002580 |
| 2016-10-31 | $0.0002930 | $0.0002800 | $0.0003000 | $0.0002580 |
| 2016-11-01 | $0.0002800 | $0.0002760 | $0.0003120 | $0.0002540 |
| 2016-11-02 | $0.0002760 | $0.0002640 | $0.0002790 | $0.0002420 |
| 2016-11-03 | $0.0002640 | $0.0002470 | $0.0002600 | $0.0002190 |
| 2016-11-04 | $0.0002470 | $0.0002600 | $0.0002950 | $0.0002530 |
| 2016-11-05 | $0.0002600 | $0.0002600 | $0.0002810 | $0.0002390 |
| 2016-11-06 | $0.0002600 | $0.0002560 | $0.0002700 | $0.0002490 |
| 2016-11-07 | $0.0002560 | $0.0002540 | $0.0002680 | $0.0002470 |
| 2016-11-08 | $0.0002540 | $0.0002420 | $0.0002630 | $0.0002200 |
| 2016-11-09 | $0.0002420 | $0.0002380 | $0.0002520 | $0.0002240 |
| 2016-11-10 | $0.0002380 | $0.0002570 | $0.0002930 | $0.0002290 |
| 2016-11-11 | $0.0002570 | $0.0002360 | $0.0002640 | $0.0002290 |
| 2016-11-12 | $0.0002360 | $0.0002320 | $0.0002460 | $0.0002250 |
| 2016-11-13 | $0.0002320 | $0.0002530 | $0.0002600 | $0.0002320 |
| 2016-11-14 | $0.0002530 | $0.0002470 | $0.0002680 | $0.0002400 |
| 2016-11-15 | $0.0002470 | $0.0002630 | $0.0002990 | $0.0002490 |
| 2016-11-16 | $0.0002630 | $0.0002590 | $0.0002810 | $0.0002440 |
| 2016-11-17 | $0.0002590 | $0.0002510 | $0.0002730 | $0.0002430 |
| 2016-11-18 | $0.0002510 | $0.0002390 | $0.0002540 | $0.0002320 |
| 2016-11-19 | $0.0002390 | $0.0002320 | $0.0002540 | $0.0002170 |
| 2016-11-20 | $0.0002320 | $0.0002550 | $0.0002700 | $0.0002110 |
| 2016-11-21 | $0.0002550 | $0.0002360 | $0.0002650 | $0.0002360 |
| 2016-11-22 | $0.0002360 | $0.0002250 | $0.0002470 | $0.0002100 |
| 2016-11-23 | $0.0002250 | $0.0002150 | $0.0002300 | $0.0002150 |
| 2016-11-24 | $0.0002150 | $0.0002060 | $0.0002280 | $0.0001910 |
| 2016-11-25 | $0.0002060 | $0.0002070 | $0.0002150 | $0.0002000 |
| 2016-11-26 | $0.0002070 | $0.0002200 | $0.0002200 | $0.0001910 |
| 2016-11-27 | $0.0002200 | $0.0002120 | $0.0002260 | $0.0001970 |
| 2016-11-28 | $0.0002120 | $0.0002130 | $0.0002200 | $0.0002130 |
| 2016-11-29 | $0.0002130 | $0.0002200 | $0.0002270 | $0.0002050 |
| 2016-11-30 | $0.0002200 | $0.0002230 | $0.0002520 | $0.0002000 |
| 2016-12-01 | $0.0002230 | $0.0002110 | $0.0002410 | $0.0001960 |
| 2016-12-02 | $0.0002110 | $0.0002080 | $0.0002160 | $0.0002000 |
| 2016-12-03 | $0.0002080 | $0.0001990 | $0.0002140 | $0.0001760 |
| 2016-12-04 | $0.0001990 | $0.0002070 | $0.0002150 | $0.0001990 |
| 2016-12-05 | $0.0002070 | $0.0001960 | $0.0002190 | $0.0001890 |
| 2016-12-06 | $0.0001960 | $0.0001970 | $0.0002430 | $0.0001900 |
| 2016-12-07 | $0.0001970 | $0.0002070 | $0.0002070 | $0.0001910 |
| 2016-12-08 | $0.0002070 | $0.0001920 | $0.0002150 | $0.0001920 |
| 2016-12-09 | $0.0001920 | $0.0002080 | $0.0002160 | $0.0001930 |
| 2016-12-10 | $0.0002080 | $0.0002010 | $0.0002170 | $0.0002010 |
| 2016-12-11 | $0.0002010 | $0.0002070 | $0.0002150 | $0.0002000 |
| 2016-12-12 | $0.0002070 | $0.0002020 | $0.0002180 | $0.0002020 |
| 2016-12-13 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0001950 |
| 2016-12-14 | $0.0002100 | $0.0002170 | $0.0002250 | $0.0002020 |
| 2016-12-15 | $0.0002170 | $0.0002090 | $0.0002250 | $0.0002020 |
| 2016-12-16 | $0.0002090 | $0.0001960 | $0.0002190 | $0.0001960 |
| 2016-12-17 | $0.0001960 | $0.0001970 | $0.0002120 | $0.0001970 |
| 2016-12-18 | $0.0001970 | $0.0001970 | $0.0002130 | $0.0001820 |
| 2016-12-19 | $0.0001970 | $0.0001740 | $0.0002050 | $0.0001740 |
| 2016-12-20 | $0.0001740 | $0.0001840 | $0.0001920 | $0.0001760 |
| 2016-12-21 | $0.0001840 | $0.0001740 | $0.0001990 | $0.0001740 |
| 2016-12-22 | $0.0001740 | $0.0001630 | $0.0001810 | $0.0001630 |
| 2016-12-23 | $0.0001630 | $0.0001560 | $0.0001740 | $0.0001560 |
| 2016-12-24 | $0.0001560 | $0.0001690 | $0.0001870 | $0.0001520 |
| 2016-12-25 | $0.0001690 | $0.0001690 | $0.0001780 | $0.0001600 |
| 2016-12-26 | $0.0001690 | $0.0001710 | $0.0001800 | $0.0001620 |
| 2016-12-27 | $0.0001710 | $0.0001760 | $0.0001850 | $0.0001570 |
| 2016-12-28 | $0.0001760 | $0.0001560 | $0.0001850 | $0.0001560 |
| 2016-12-29 | $0.0001560 | $0.0001750 | $0.0001840 | $0.0001550 |
| 2016-12-30 | $0.0001750 | $0.0001820 | $0.0001920 | $0.0001630 |
| 2016-12-31 | $0.0001820 | $0.0001830 | $0.0001930 | $0.0001730 |
| 2017-01-01 | $0.0001830 | $0.0001590 | $0.0001890 | $0.0001590 |
| 2017-01-02 | $0.0001590 | $0.0001630 | $0.0001730 | $0.0001630 |
| 2017-01-03 | $0.0001630 | $0.0001650 | $0.0001860 | $0.0001650 |
| 2017-01-04 | $0.0001650 | $0.0001930 | $0.0002040 | $0.0001820 |
| 2017-01-05 | $0.0001930 | $0.0001780 | $0.0001980 | $0.0001580 |
| 2017-01-06 | $0.0001780 | $0.0001680 | $0.0001770 | $0.0001600 |
| 2017-01-07 | $0.0001680 | $0.0001690 | $0.0001780 | $0.0001690 |
| 2017-01-08 | $0.0001690 | $0.0001710 | $0.0001800 | $0.0001710 |
| 2017-01-09 | $0.0001710 | $0.0001800 | $0.0002160 | $0.0001620 |
| 2017-01-10 | $0.0001800 | $0.0001720 | $0.0001900 | $0.0001720 |
| 2017-01-11 | $0.0001720 | $0.0001490 | $0.0001650 | $0.0001490 |
| 2017-01-12 | $0.0001490 | $0.0001540 | $0.0001700 | $0.0001460 |
| 2017-01-13 | $0.0001540 | $0.0001480 | $0.0001650 | $0.0001480 |
| 2017-01-14 | $0.0001480 | $0.0001560 | $0.0001640 | $0.0001480 |
| 2017-01-15 | $0.0001560 | $0.0001970 | $0.0002050 | $0.0001560 |
| 2017-01-16 | $0.0001970 | $0.0002070 | $0.0002320 | $0.0001820 |
| 2017-01-17 | $0.0002070 | $0.0002070 | $0.0002430 | $0.0001980 |
| 2017-01-18 | $0.0002070 | $0.0002270 | $0.0002440 | $0.0001920 |
| 2017-01-19 | $0.0002270 | $0.0002150 | $0.0002330 | $0.0002060 |
| 2017-01-20 | $0.0002150 | $0.0002140 | $0.0002230 | $0.0001960 |
| 2017-01-21 | $0.0002140 | $0.0002120 | $0.0002210 | $0.0002120 |
| 2017-01-22 | $0.0002120 | $0.0002110 | $0.0002200 | $0.0002020 |
| 2017-01-23 | $0.0002110 | $0.0002030 | $0.0002300 | $0.0002030 |
| 2017-01-24 | $0.0002030 | $0.0001970 | $0.0002140 | $0.0001970 |
| 2017-01-25 | $0.0001970 | $0.0001970 | $0.0002060 | $0.0001880 |
| 2017-01-26 | $0.0001970 | $0.0001830 | $0.0002010 | $0.0001830 |
| 2017-01-27 | $0.0001830 | $0.0002110 | $0.0002300 | $0.0001840 |
| 2017-01-28 | $0.0002110 | $0.0002110 | $0.0002300 | $0.0002020 |
| 2017-01-29 | $0.0002110 | $0.0002100 | $0.0002290 | $0.0002010 |
| 2017-01-30 | $0.0002100 | $0.0002390 | $0.0002490 | $0.0002120 |
| 2017-01-31 | $0.0002390 | $0.0002320 | $0.0002610 | $0.0002030 |
| 2017-02-01 | $0.0002320 | $0.0002460 | $0.0002850 | $0.0002160 |
| 2017-02-02 | $0.0002460 | $0.0002810 | $0.0003820 | $0.0002310 |
| 2017-02-03 | $0.0002810 | $0.0002740 | $0.0002940 | $0.0002530 |
| 2017-02-04 | $0.0002740 | $0.0002680 | $0.0002990 | $0.0002580 |
| 2017-02-05 | $0.0002680 | $0.0003660 | $0.0004470 | $0.0002540 |
| 2017-02-06 | $0.0003660 | $0.0003480 | $0.0004000 | $0.0003070 |
| 2017-02-07 | $0.0003480 | $0.0002830 | $0.0003670 | $0.0002620 |
| 2017-02-08 | $0.0002830 | $0.0003060 | $0.0003170 | $0.0002740 |
| 2017-02-09 | $0.0003060 | $0.0002540 | $0.0002940 | $0.0002250 |
| 2017-02-10 | $0.0002540 | $0.0002590 | $0.0002690 | $0.0002390 |
| 2017-02-11 | $0.0002590 | $0.0002620 | $0.0002720 | $0.0002520 |
| 2017-02-12 | $0.0002620 | $0.0002390 | $0.0002690 | $0.0002290 |
| 2017-02-13 | $0.0002390 | $0.0002390 | $0.0002590 | $0.0002290 |
| 2017-02-14 | $0.0002390 | $0.0002220 | $0.0002520 | $0.0002220 |
| 2017-02-15 | $0.0002220 | $0.0002220 | $0.0002420 | $0.0002120 |
| 2017-02-16 | $0.0002220 | $0.0002370 | $0.0002680 | $0.0002170 |
| 2017-02-17 | $0.0002370 | $0.0002410 | $0.0002620 | $0.0002310 |
| 2017-02-18 | $0.0002410 | $0.0002320 | $0.0002520 | $0.0002210 |
| 2017-02-19 | $0.0002320 | $0.0002410 | $0.0002520 | $0.0002310 |
| 2017-02-20 | $0.0002410 | $0.0002480 | $0.0002690 | $0.0002370 |
| 2017-02-21 | $0.0002480 | $0.0002350 | $0.0002570 | $0.0002350 |
| 2017-02-22 | $0.0002350 | $0.0002350 | $0.0002460 | $0.0002350 |
| 2017-02-23 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002460 |
| 2017-02-24 | $0.0002580 | $0.0002120 | $0.0002470 | $0.0002000 |
| 2017-02-25 | $0.0002120 | $0.0002180 | $0.0002300 | $0.0002070 |
| 2017-02-26 | $0.0002180 | $0.0002230 | $0.0002460 | $0.0002230 |
| 2017-02-27 | $0.0002230 | $0.0002140 | $0.0002500 | $0.0002140 |
| 2017-02-28 | $0.0002140 | $0.0002260 | $0.0002380 | $0.0002140 |
| 2017-03-01 | $0.0002260 | $0.0002440 | $0.0002440 | $0.0002200 |
| 2017-03-02 | $0.0002440 | $0.0002130 | $0.0002510 | $0.0002010 |
| 2017-03-03 | $0.0002130 | $0.0002050 | $0.0002440 | $0.0001920 |
| 2017-03-04 | $0.0002050 | $0.0002020 | $0.0002150 | $0.0001900 |
| 2017-03-05 | $0.0002020 | $0.0002290 | $0.0002540 | $0.0002030 |
| 2017-03-06 | $0.0002290 | $0.0002430 | $0.0002550 | $0.0002170 |
| 2017-03-07 | $0.0002430 | $0.0002460 | $0.0002840 | $0.0002220 |
| 2017-03-08 | $0.0002460 | $0.0002640 | $0.0002870 | $0.0002060 |
| 2017-03-09 | $0.0002640 | $0.0002260 | $0.0002740 | $0.0002260 |
| 2017-03-10 | $0.0002260 | $0.0002110 | $0.0002220 | $0.0001890 |
| 2017-03-11 | $0.0002110 | $0.0002120 | $0.0002360 | $0.0002120 |
| 2017-03-12 | $0.0002120 | $0.0002080 | $0.0002330 | $0.0001840 |
| 2017-03-13 | $0.0002080 | $0.0002230 | $0.0002350 | $0.0001980 |
| 2017-03-14 | $0.0002230 | $0.0002360 | $0.0002610 | $0.0002240 |
| 2017-03-15 | $0.0002360 | $0.0002380 | $0.0003130 | $0.0002000 |
| 2017-03-16 | $0.0002380 | $0.0002350 | $0.0002460 | $0.0002110 |
| 2017-03-17 | $0.0002350 | $0.0002140 | $0.0002360 | $0.0002140 |
| 2017-03-18 | $0.0002140 | $0.0002140 | $0.0002230 | $0.0001940 |
| 2017-03-19 | $0.0002140 | $0.0002350 | $0.0002560 | $0.0002040 |
| 2017-03-20 | $0.0002350 | $0.0002620 | $0.0002720 | $0.0002300 |
| 2017-03-21 | $0.0002620 | $0.0002580 | $0.0002920 | $0.0002360 |
| 2017-03-22 | $0.0002580 | $0.0002820 | $0.0002920 | $0.0002400 |
| 2017-03-23 | $0.0002820 | $0.0002480 | $0.0002900 | $0.0002380 |
| 2017-03-24 | $0.0002480 | $0.0002440 | $0.0002630 | $0.0002260 |
| 2017-03-25 | $0.0002440 | $0.0002420 | $0.0002510 | $0.0002320 |
| 2017-03-26 | $0.0002420 | $0.0002330 | $0.0002520 | $0.0002130 |
| 2017-03-27 | $0.0002330 | $0.0003240 | $0.0003870 | $0.0002300 |
| 2017-03-28 | $0.0003240 | $0.0003340 | $0.0005950 | $0.0003030 |
| 2017-03-29 | $0.0003340 | $0.0003130 | $0.0003860 | $0.0003020 |
| 2017-03-30 | $0.0003130 | $0.0003110 | $0.0003320 | $0.0002800 |
| 2017-03-31 | $0.0003110 | $0.0003240 | $0.0003560 | $0.0003020 |
| 2017-04-01 | $0.0003240 | $0.0003690 | $0.0004020 | $0.0003150 |
| 2017-04-02 | $0.0003690 | $0.0003620 | $0.0003950 | $0.0003400 |
| 2017-04-03 | $0.0003620 | $0.0004020 | $0.0004250 | $0.0003560 |
| 2017-04-04 | $0.0004020 | $0.0003770 | $0.0004110 | $0.0003540 |
| 2017-04-05 | $0.0003770 | $0.0003840 | $0.0004070 | $0.0003620 |
| 2017-04-06 | $0.0003840 | $0.0003920 | $0.0004160 | $0.0003920 |
| 2017-04-07 | $0.0003920 | $0.0003930 | $0.0004170 | $0.0003570 |
| 2017-04-08 | $0.0003930 | $0.0003900 | $0.0004130 | $0.0003540 |
| 2017-04-09 | $0.0003900 | $0.0003850 | $0.0004220 | $0.0003610 |
| 2017-04-10 | $0.0003850 | $0.0004220 | $0.0004220 | $0.0003620 |
| 2017-04-11 | $0.0004220 | $0.0004760 | $0.0005620 | $0.0003780 |
| 2017-04-12 | $0.0004760 | $0.0004730 | $0.0005210 | $0.0004360 |
| 2017-04-13 | $0.0004730 | $0.0004590 | $0.0004700 | $0.0004350 |
| 2017-04-14 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004470 |
| 2017-04-15 | $0.0004710 | $0.0004830 | $0.0005060 | $0.0004590 |
| 2017-04-16 | $0.0004830 | $0.0012120 | $0.0022710 | $0.0004710 |
| 2017-04-17 | $0.0012120 | $0.0011940 | $0.0019580 | $0.0009790 |
| 2017-04-18 | $0.0011940 | $0.0011220 | $0.0013990 | $0.0009770 |
| 2017-04-19 | $0.0011220 | $0.0004250 | $0.0011910 | $0.0003280 |
| 2017-04-20 | $0.0004250 | $0.0003100 | $0.0004460 | $0.0002970 |
| 2017-04-21 | $0.0003100 | $0.0003500 | $0.0003620 | $0.0003000 |
| 2017-04-22 | $0.0003500 | $0.0003470 | $0.0003720 | $0.0003230 |
| 2017-04-23 | $0.0003470 | $0.0003250 | $0.0003750 | $0.0003250 |
| 2017-04-24 | $0.0003250 | $0.0003240 | $0.0003500 | $0.0003120 |
| 2017-04-25 | $0.0003240 | $0.0003030 | $0.0003410 | $0.0003030 |
| 2017-04-26 | $0.0003030 | $0.0002960 | $0.0003220 | $0.0002700 |
| 2017-04-27 | $0.0002960 | $0.0003070 | $0.0003200 | $0.0002670 |
| 2017-04-28 | $0.0003070 | $0.0003320 | $0.0004390 | $0.0002660 |
| 2017-04-29 | $0.0003320 | $0.0003210 | $0.0003470 | $0.0003070 |
| 2017-04-30 | $0.0003210 | $0.0003240 | $0.0003520 | $0.0003110 |
| 2017-05-01 | $0.0003240 | $0.0003120 | $0.0003820 | $0.0003120 |
| 2017-05-02 | $0.0003120 | $0.0002890 | $0.0003620 | $0.0002890 |
| 2017-05-03 | $0.0002890 | $0.0003270 | $0.0003420 | $0.0002970 |
| 2017-05-04 | $0.0003270 | $0.0003030 | $0.0003340 | $0.0002730 |
| 2017-05-05 | $0.0003030 | $0.0003170 | $0.0003320 | $0.0002710 |
| 2017-05-06 | $0.0003170 | $0.0003240 | $0.0003400 | $0.0003090 |
| 2017-05-07 | $0.0003240 | $0.0003730 | $0.0004040 | $0.0003110 |
| 2017-05-08 | $0.0003730 | $0.0003660 | $0.0004160 | $0.0003500 |
| 2017-05-09 | $0.0003660 | $0.0004410 | $0.0004580 | $0.0003560 |
| 2017-05-10 | $0.0004410 | $0.0004030 | $0.0004560 | $0.0004030 |
| 2017-05-11 | $0.0004030 | $0.0004370 | $0.0004910 | $0.0004180 |
| 2017-05-12 | $0.0004370 | $0.0004720 | $0.0004720 | $0.0003370 |
| 2017-05-13 | $0.0004720 | $0.0004060 | $0.0005120 | $0.0003880 |
| 2017-05-14 | $0.0004060 | $0.0004430 | $0.0004610 | $0.0003900 |
| 2017-05-15 | $0.0004430 | $0.0004440 | $0.0004960 | $0.0003760 |
| 2017-05-16 | $0.0004440 | $0.0005880 | $0.0006050 | $0.0004500 |
| 2017-05-17 | $0.0005880 | $0.0005400 | $0.0006300 | $0.0005040 |
| 2017-05-18 | $0.0005400 | $0.0005830 | $0.0006020 | $0.0005460 |
| 2017-05-19 | $0.0005830 | $0.0009020 | $0.0009610 | $0.0006080 |
| 2017-05-20 | $0.0009020 | $0.0009790 | $0.0010000 | $0.0008160 |
| 2017-05-21 | $0.0009790 | $0.0013700 | $0.0018400 | $0.0009200 |
| 2017-05-22 | $0.0013700 | $0.0011470 | $0.0018690 | $0.0008070 |
| 2017-05-23 | $0.0011470 | $0.0015450 | $0.0017950 | $0.0010680 |
| 2017-05-24 | $0.0015450 | $0.0027140 | $0.0030080 | $0.0014670 |
| 2017-05-25 | $0.0027140 | $0.0018920 | $0.0026300 | $0.0014540 |
| 2017-05-26 | $0.0018920 | $0.0023570 | $0.0027160 | $0.0017960 |
| 2017-05-27 | $0.0023570 | $0.0016420 | $0.0022370 | $0.0014570 |
| 2017-05-28 | $0.0016420 | $0.0017950 | $0.0019700 | $0.0016200 |
| 2017-05-29 | $0.0017950 | $0.0015950 | $0.0018680 | $0.0011390 |
| 2017-05-30 | $0.0015950 | $0.0013810 | $0.0015570 | $0.0013160 |
| 2017-05-31 | $0.0013810 | $0.0014280 | $0.0015200 | $0.0012440 |
| 2017-06-01 | $0.0014280 | $0.0015440 | $0.0016160 | $0.0013750 |
| 2017-06-02 | $0.0015440 | $0.0017950 | $0.0019940 | $0.0014960 |
| 2017-06-03 | $0.0017950 | $0.0022650 | $0.0025200 | $0.0018330 |
| 2017-06-04 | $0.0022650 | $0.0027760 | $0.0030540 | $0.0022210 |
| 2017-06-05 | $0.0027760 | $0.005329 | $0.006303 | $0.0027590 |
| 2017-06-06 | $0.005329 | $0.005023 | $0.005712 | $0.0039900 |
| 2017-06-07 | $0.005023 | $0.0044410 | $0.005222 | $0.0040370 |
| 2017-06-08 | $0.0044410 | $0.0045900 | $0.0049820 | $0.0043100 |
| 2017-06-09 | $0.0045900 | $0.0045260 | $0.0048640 | $0.0042730 |
| 2017-06-10 | $0.0045260 | $0.0038570 | $0.0048720 | $0.0034220 |
| 2017-06-11 | $0.0038570 | $0.0032710 | $0.0041030 | $0.0027650 |
| 2017-06-12 | $0.0032710 | $0.0031620 | $0.0034540 | $0.0029220 |
| 2017-06-13 | $0.0031620 | $0.0038800 | $0.0039880 | $0.0030110 |
| 2017-06-14 | $0.0038800 | $0.0033310 | $0.0035530 | $0.0029850 |
| 2017-06-15 | $0.0033310 | $0.0030290 | $0.0033710 | $0.0028330 |
| 2017-06-16 | $0.0030290 | $0.0031610 | $0.0032360 | $0.0030100 |
| 2017-06-17 | $0.0031610 | $0.0032130 | $0.0035580 | $0.0031860 |
| 2017-06-18 | $0.0032130 | $0.0029460 | $0.0032510 | $0.0029200 |
| 2017-06-19 | $0.0029460 | $0.0029830 | $0.0033230 | $0.0026430 |
| 2017-06-20 | $0.0029830 | $0.0030020 | $0.0031950 | $0.0026170 |
| 2017-06-21 | $0.0030020 | $0.0028650 | $0.0031330 | $0.0025970 |
| 2017-06-22 | $0.0028650 | $0.0040300 | $0.0041930 | $0.0029130 |
| 2017-06-23 | $0.0040300 | $0.0037400 | $0.005367 | $0.0032520 |
| 2017-06-24 | $0.0037400 | $0.0035220 | $0.0040150 | $0.0031860 |
| 2017-06-25 | $0.0035220 | $0.0031770 | $0.0035070 | $0.0030750 |
| 2017-06-26 | $0.0031770 | $0.0030090 | $0.0034000 | $0.0024710 |
| 2017-06-27 | $0.0030090 | $0.0031260 | $0.0033590 | $0.0028420 |
| 2017-06-28 | $0.0031260 | $0.0031190 | $0.0034540 | $0.0029640 |
| 2017-06-29 | $0.0031190 | $0.0028650 | $0.0031720 | $0.0028140 |
| 2017-06-30 | $0.0028650 | $0.0027290 | $0.0028530 | $0.0025300 |
| 2017-07-01 | $0.0027290 | $0.0023280 | $0.0026910 | $0.0023280 |
| 2017-07-02 | $0.0023280 | $0.0024350 | $0.0026130 | $0.0021310 |
| 2017-07-03 | $0.0024350 | $0.0028810 | $0.0029580 | $0.0024180 |
| 2017-07-04 | $0.0028810 | $0.0028270 | $0.0030100 | $0.0027220 |
| 2017-07-05 | $0.0028270 | $0.0028640 | $0.0029960 | $0.0026280 |
| 2017-07-06 | $0.0028640 | $0.0027970 | $0.0029800 | $0.0023270 |
| 2017-07-07 | $0.0027970 | $0.0024130 | $0.0033690 | $0.0022880 |
| 2017-07-08 | $0.0024130 | $0.0025140 | $0.0026420 | $0.0023080 |
| 2017-07-09 | $0.0025140 | $0.0024860 | $0.0025870 | $0.0023110 |
| 2017-07-10 | $0.0024860 | $0.0020630 | $0.0029530 | $0.0019920 |
| 2017-07-11 | $0.0020630 | $0.0016970 | $0.0021620 | $0.0012320 |
| 2017-07-12 | $0.0016970 | $0.0019220 | $0.0019470 | $0.0015860 |
| 2017-07-13 | $0.0019220 | $0.0018660 | $0.0021260 | $0.0017720 |
| 2017-07-14 | $0.0018660 | $0.0017430 | $0.0018990 | $0.0016090 |
| 2017-07-15 | $0.0017430 | $0.0013630 | $0.0015410 | $0.0013040 |
| 2017-07-16 | $0.0013630 | $0.0013400 | $0.0013780 | $0.0011680 |
| 2017-07-17 | $0.0013400 | $0.0015630 | $0.0016080 | $0.0014290 |
| 2017-07-18 | $0.0015630 | $0.0016940 | $0.0019720 | $0.0015780 |
| 2017-07-19 | $0.0016940 | $0.0017580 | $0.0020310 | $0.0016660 |
| 2017-07-20 | $0.0017580 | $0.0030090 | $0.0034390 | $0.0021780 |
| 2017-07-21 | $0.0030090 | $0.0023540 | $0.0028620 | $0.0021670 |
| 2017-07-22 | $0.0023540 | $0.0023260 | $0.0024960 | $0.0022690 |
| 2017-07-23 | $0.0023260 | $0.0023160 | $0.0023980 | $0.0022050 |
| 2017-07-24 | $0.0023160 | $0.0023490 | $0.0024320 | $0.0022940 |
| 2017-07-25 | $0.0023490 | $0.0019370 | $0.0022210 | $0.0019370 |
| 2017-07-26 | $0.0019370 | $0.0019960 | $0.0020990 | $0.0019190 |
| 2017-07-27 | $0.0019960 | $0.0021000 | $0.0021800 | $0.0020460 |
| 2017-07-28 | $0.0021000 | $0.0019090 | $0.0021890 | $0.0018520 |
| 2017-07-29 | $0.0019090 | $0.0019130 | $0.0019130 | $0.0017770 |
| 2017-07-30 | $0.0019130 | $0.0020750 | $0.0023240 | $0.0018540 |
| 2017-07-31 | $0.0020750 | $0.0019890 | $0.0023070 | $0.0019610 |
| 2017-08-01 | $0.0019890 | $0.0019230 | $0.0021430 | $0.0016760 |
| 2017-08-02 | $0.0019230 | $0.0019040 | $0.0021220 | $0.0018770 |
| 2017-08-03 | $0.0019040 | $0.0021360 | $0.0021360 | $0.0019390 |
| 2017-08-04 | $0.0021360 | $0.0020150 | $0.0022160 | $0.0019570 |
| 2017-08-05 | $0.0020150 | $0.0021530 | $0.0023170 | $0.0021210 |
| 2017-08-06 | $0.0021530 | $0.0022620 | $0.0027800 | $0.0020680 |
| 2017-08-07 | $0.0022620 | $0.0042520 | $0.5545000 | $0.0023810 |
| 2017-08-08 | $0.0042520 | $0.0029150 | $0.0043210 | $0.0025720 |
| 2017-08-09 | $0.0029150 | $0.0026790 | $0.0030470 | $0.0025450 |
| 2017-08-10 | $0.0026790 | $0.0021920 | $0.0028780 | $0.0021580 |
| 2017-08-11 | $0.0021920 | $0.0023020 | $0.0025580 | $0.0020100 |
| 2017-08-12 | $0.0023020 | $0.0021680 | $0.0024390 | $0.0019750 |
| 2017-08-13 | $0.0021680 | $0.0021130 | $0.0023560 | $0.0019500 |
| 2017-08-14 | $0.0021130 | $0.0022940 | $0.0028130 | $0.0018180 |
| 2017-08-15 | $0.0022940 | $0.0022890 | $0.0036210 | $0.0019980 |
| 2017-08-16 | $0.0022890 | $0.0024130 | $0.0027640 | $0.0023250 |
| 2017-08-17 | $0.0024130 | $0.0023960 | $0.0025670 | $0.0020540 |
| 2017-08-18 | $0.0023960 | $0.0020530 | $0.0025450 | $0.0019710 |
| 2017-08-19 | $0.0020530 | $0.0022410 | $0.0023240 | $0.0020750 |
| 2017-08-20 | $0.0022410 | $0.0023180 | $0.0023990 | $0.0021150 |
| 2017-08-21 | $0.0023180 | $0.0022830 | $0.0023630 | $0.0021630 |
| 2017-08-22 | $0.0022830 | $0.0020860 | $0.0023720 | $0.0020860 |
| 2017-08-23 | $0.0020860 | $0.0021950 | $0.0022360 | $0.0020290 |
| 2017-08-24 | $0.0021950 | $0.0022890 | $0.0023750 | $0.0022020 |
| 2017-08-25 | $0.0022890 | $0.0024000 | $0.0025310 | $0.0022260 |
| 2017-08-26 | $0.0024000 | $0.0022200 | $0.0024810 | $0.0021760 |
| 2017-08-27 | $0.0022200 | $0.0023900 | $0.0024770 | $0.0021730 |
| 2017-08-28 | $0.0023900 | $0.0022830 | $0.0024590 | $0.0022830 |
| 2017-08-29 | $0.0022830 | $0.0024370 | $0.0025290 | $0.0023910 |
| 2017-08-30 | $0.0024370 | $0.0024750 | $0.0025210 | $0.0023370 |
| 2017-08-31 | $0.0024750 | $0.0035990 | $0.0037410 | $0.0025570 |
| 2017-09-01 | $0.0035990 | $0.0032980 | $0.0043310 | $0.0031990 |
| 2017-09-02 | $0.0032980 | $0.0027440 | $0.0031100 | $0.0026530 |
| 2017-09-03 | $0.0027440 | $0.0029060 | $0.0032290 | $0.0027680 |
| 2017-09-04 | $0.0029060 | $0.0024320 | $0.0028590 | $0.0022620 |
| 2017-09-05 | $0.0024320 | $0.0026900 | $0.0029100 | $0.0024690 |
| 2017-09-06 | $0.0026900 | $0.0029100 | $0.0029100 | $0.0027710 |
| 2017-09-07 | $0.0029100 | $0.0027350 | $0.0029200 | $0.0026420 |
| 2017-09-08 | $0.0027350 | $0.0025530 | $0.0027260 | $0.0024660 |
| 2017-09-09 | $0.0025530 | $0.0025580 | $0.0026880 | $0.0025140 |
| 2017-09-10 | $0.0025580 | $0.0025480 | $0.0025900 | $0.0024200 |
| 2017-09-11 | $0.0025480 | $0.0024890 | $0.0025730 | $0.0023620 |
| 2017-09-12 | $0.0024890 | $0.0024120 | $0.0024950 | $0.0023290 |
| 2017-09-13 | $0.0024120 | $0.0021670 | $0.0022830 | $0.0021290 |
| 2017-09-14 | $0.0021670 | $0.0019780 | $0.0025620 | $0.0018160 |
| 2017-09-15 | $0.0019780 | $0.0021910 | $0.0025250 | $0.0021170 |
| 2017-09-16 | $0.0021910 | $0.0021820 | $0.0022190 | $0.0021450 |
| 2017-09-17 | $0.0021820 | $0.0022880 | $0.0023240 | $0.0021400 |
| 2017-09-18 | $0.0022880 | $0.0025420 | $0.0026240 | $0.0024190 |
| 2017-09-19 | $0.0025420 | $0.0024230 | $0.0025010 | $0.0023840 |
| 2017-09-20 | $0.0024230 | $0.0024460 | $0.0025230 | $0.0023680 |
| 2017-09-21 | $0.0024460 | $0.0022430 | $0.0025320 | $0.0022430 |
| 2017-09-22 | $0.0022430 | $0.0021970 | $0.0022690 | $0.0021240 |
| 2017-09-23 | $0.0021970 | $0.0023110 | $0.0023860 | $0.0022350 |
| 2017-09-24 | $0.0023110 | $0.0022370 | $0.0024570 | $0.0022010 |
| 2017-09-25 | $0.0022370 | $0.0024780 | $0.0025560 | $0.0023990 |
| 2017-09-26 | $0.0024780 | $0.0024130 | $0.0025300 | $0.0023750 |
| 2017-09-27 | $0.0024130 | $0.0026120 | $0.0026960 | $0.0025690 |
| 2017-09-28 | $0.0026120 | $0.0025590 | $0.0026430 | $0.0025170 |
| 2017-09-29 | $0.0025590 | $0.0025450 | $0.0025870 | $0.0023780 |
| 2017-09-30 | $0.0025450 | $0.0026160 | $0.0027040 | $0.0025290 |
| 2017-10-01 | $0.0026160 | $0.0025540 | $0.0026860 | $0.0025540 |
| 2017-10-02 | $0.0025540 | $0.0024210 | $0.0025970 | $0.0022890 |
| 2017-10-03 | $0.0024210 | $0.0023730 | $0.0026750 | $0.0022430 |
| 2017-10-04 | $0.0023730 | $0.0023620 | $0.0025310 | $0.0023200 |
| 2017-10-05 | $0.0023620 | $0.0023770 | $0.0024630 | $0.0022900 |
| 2017-10-06 | $0.0023770 | $0.0021860 | $0.0024050 | $0.0021860 |
| 2017-10-07 | $0.0021860 | $0.0021290 | $0.0023070 | $0.0020400 |
| 2017-10-08 | $0.0021290 | $0.0018910 | $0.0022600 | $0.0017990 |
| 2017-10-09 | $0.0018910 | $0.0017680 | $0.0023410 | $0.0017200 |
| 2017-10-10 | $0.0017680 | $0.0019050 | $0.0020960 | $0.0016200 |
| 2017-10-11 | $0.0019050 | $0.0021230 | $0.0023160 | $0.0017850 |
| 2017-10-12 | $0.0021230 | $0.0021190 | $0.0025530 | $0.0021190 |
| 2017-10-13 | $0.0021190 | $0.0021420 | $0.0023110 | $0.0019730 |
| 2017-10-14 | $0.0021420 | $0.0021550 | $0.0022720 | $0.0019800 |
| 2017-10-15 | $0.0021550 | $0.0021610 | $0.0022750 | $0.0019340 |
| 2017-10-16 | $0.0021570 | $0.0023610 | $0.0029950 | $0.0019580 |
| 2017-10-17 | $0.0023610 | $0.0022390 | $0.0024070 | $0.0020150 |
| 2017-10-18 | $0.0022390 | $0.0021750 | $0.0022860 | $0.0021190 |
| 2017-10-19 | $0.0021750 | $0.0021650 | $0.0022790 | $0.0021090 |
| 2017-10-20 | $0.0021650 | $0.0020980 | $0.0023970 | $0.0020980 |
| 2017-10-21 | $0.0020980 | $0.0019820 | $0.0021620 | $0.0018020 |
| 2017-10-22 | $0.0019820 | $0.0020940 | $0.0022140 | $0.0018550 |
| 2017-10-23 | $0.0020940 | $0.0019480 | $0.0021840 | $0.0017710 |
| 2017-10-24 | $0.0019480 | $0.0021500 | $0.0022600 | $0.0017640 |
| 2017-10-25 | $0.0021500 | $0.0021220 | $0.0023510 | $0.0020640 |
| 2017-10-26 | $0.0021220 | $0.0022370 | $0.0023550 | $0.0021200 |
| 2017-10-27 | $0.0022370 | $0.0024790 | $0.0028820 | $0.0020750 |
| 2017-10-28 | $0.0024790 | $0.0023480 | $0.0024620 | $0.0022330 |
| 2017-10-29 | $0.0023480 | $0.0026430 | $0.0042420 | $0.0024590 |
| 2017-10-30 | $0.0026440 | $0.0026950 | $0.0034300 | $0.0025110 |
| 2017-10-31 | $0.0026950 | $0.0026450 | $0.0029030 | $0.0025800 |
| 2017-11-01 | $0.0026440 | $0.0027620 | $0.0029650 | $0.0025600 |
| 2017-11-02 | $0.0027620 | $0.0024590 | $0.0029500 | $0.0023180 |
| 2017-11-03 | $0.0024590 | $0.0025030 | $0.0026460 | $0.0023600 |
| 2017-11-04 | $0.0025010 | $0.0025770 | $0.0027250 | $0.0025040 |
| 2017-11-05 | $0.0025770 | $0.0025860 | $0.0027340 | $0.0025120 |
| 2017-11-06 | $0.0025860 | $0.0027840 | $0.0031320 | $0.0024360 |
| 2017-11-07 | $0.0027840 | $0.0027700 | $0.0029830 | $0.0026990 |
| 2017-11-08 | $0.0027700 | $0.0027540 | $0.0029780 | $0.0026800 |
| 2017-11-09 | $0.0027540 | $0.0029940 | $0.0030660 | $0.0026380 |
| 2017-11-10 | $0.0029940 | $0.0024950 | $0.0027580 | $0.0024950 |
| 2017-11-11 | $0.0025610 | $0.0025360 | $0.0025990 | $0.0024090 |
| 2017-11-12 | $0.0025360 | $0.0022920 | $0.0024690 | $0.0022920 |
| 2017-11-13 | $0.0022920 | $0.0026090 | $0.0026740 | $0.0025440 |
| 2017-11-14 | $0.0026090 | $0.0027050 | $0.0029030 | $0.0025730 |
| 2017-11-15 | $0.0027050 | $0.0031320 | $0.0037870 | $0.0029860 |
| 2017-11-16 | $0.0031320 | $0.0032200 | $0.0035340 | $0.0032200 |
| 2017-11-17 | $0.0032200 | $0.0030030 | $0.0032340 | $0.0030030 |
| 2017-11-18 | $0.0030030 | $0.0031120 | $0.0031900 | $0.0030350 |
| 2017-11-19 | $0.0031120 | $0.0031370 | $0.0032970 | $0.0030560 |
| 2017-11-20 | $0.0031370 | $0.0032150 | $0.0033800 | $0.0031330 |
| 2017-11-21 | $0.0032160 | $0.0030780 | $0.0032400 | $0.0030780 |
| 2017-11-22 | $0.0030780 | $0.0031290 | $0.0032110 | $0.0030470 |
| 2017-11-23 | $0.0031290 | $0.0033660 | $0.0039270 | $0.0029650 |
| 2017-11-24 | $0.0033660 | $0.0036900 | $0.0037720 | $0.0033620 |
| 2017-11-25 | $0.0036920 | $0.0036770 | $0.0039400 | $0.0036770 |
| 2017-11-26 | $0.0036770 | $0.0038210 | $0.0041000 | $0.0038210 |
| 2017-11-27 | $0.0038210 | $0.0043800 | $0.0043800 | $0.0039910 |
| 2017-11-28 | $0.0043800 | $0.0044580 | $0.0045570 | $0.0042600 |
| 2017-11-29 | $0.0043590 | $0.0040340 | $0.0044270 | $0.0040340 |
| 2017-11-30 | $0.0040380 | $0.0041780 | $0.0042770 | $0.0040780 |
| 2017-12-01 | $0.0041780 | $0.0042360 | $0.0045620 | $0.0042360 |
| 2017-12-02 | $0.0042360 | $0.0042560 | $0.0043650 | $0.0039290 |
| 2017-12-03 | $0.0042560 | $0.0042740 | $0.0044980 | $0.0041610 |
| 2017-12-04 | $0.0042730 | $0.005231 | $0.005347 | $0.0043010 |
| 2017-12-05 | $0.005231 | $0.0047840 | $0.005250 | $0.0046670 |
| 2017-12-06 | $0.0047840 | $0.005362 | $0.005637 | $0.005087 |
| 2017-12-07 | $0.005363 | $0.005392 | $0.006740 | $0.005392 |
| 2017-12-08 | $0.005398 | $0.005456 | $0.006098 | $0.0043330 |
| 2017-12-09 | $0.005456 | $0.005047 | $0.005344 | $0.0047500 |
| 2017-12-10 | $0.005046 | $0.0048190 | $0.005421 | $0.0046680 |
| 2017-12-11 | $0.0048190 | $0.0046850 | $0.005689 | $0.0046850 |
| 2017-12-12 | $0.0046850 | $0.005296 | $0.005467 | $0.0046130 |
| 2017-12-13 | $0.005296 | $0.005049 | $0.005049 | $0.0047230 |
| 2017-12-14 | $0.005049 | $0.005764 | $0.005764 | $0.0049400 |
| 2017-12-15 | $0.005764 | $0.005810 | $0.006162 | $0.005281 |
| 2017-12-16 | $0.005806 | $0.008512 | $0.008705 | $0.006384 |
| 2017-12-17 | $0.008513 | $0.008580 | $0.0099140 | $0.007626 |
| 2017-12-18 | $0.008580 | $0.0113800 | $0.0123300 | $0.008348 |
| 2017-12-19 | $0.0113800 | $0.0101600 | $0.0119200 | $0.009813 |
| 2017-12-20 | $0.0101600 | $0.0128400 | $0.0138300 | $0.008066 |
| 2017-12-21 | $0.0128400 | $0.0209500 | $0.0247000 | $0.0115700 |
| 2017-12-22 | $0.0209500 | $0.0150300 | $0.0187200 | $0.0116200 |
| 2017-12-23 | $0.0151700 | $0.0211600 | $0.0233200 | $0.0152600 |
| 2017-12-24 | $0.0214500 | $0.0245500 | $0.0252400 | $0.0195800 |
| 2017-12-25 | $0.0245500 | $0.0249000 | $0.0267000 | $0.0231000 |
| 2017-12-26 | $0.0248900 | $0.0203300 | $0.0288300 | $0.0135500 |
| 2017-12-27 | $0.0203300 | $0.0169600 | $0.0206600 | $0.0152600 |
| 2017-12-28 | $0.0169600 | $0.0185700 | $0.0217400 | $0.0144000 |
| 2017-12-29 | $0.0185700 | $0.0172700 | $0.0198600 | $0.0152600 |
| 2017-12-30 | $0.0172700 | $0.0147900 | $0.0162900 | $0.0139100 |
| 2017-12-31 | $0.0147900 | $0.0191100 | $0.0231300 | $0.0157900 |
| 2018-01-01 | $0.0191100 | $0.0192300 | $0.0212400 | $0.0177500 |
| 2018-01-02 | $0.0193600 | $0.0203600 | $0.0221300 | $0.0181500 |
| 2018-01-03 | $0.0206600 | $0.0219800 | $0.0225800 | $0.0184900 |
| 2018-01-04 | $0.0219800 | $0.0230700 | $0.0241400 | $0.0208000 |
| 2018-01-05 | $0.0230700 | $0.0254300 | $0.0274700 | $0.0223800 |
| 2018-01-06 | $0.0252600 | $0.0579 | $0.0622 | $0.0249000 |
| 2018-01-07 | $0.0581 | $0.0418700 | $0.0578 | $0.0402500 |
| 2018-01-08 | $0.0418700 | $0.0390900 | $0.0429800 | $0.0345900 |
| 2018-01-09 | $0.0390900 | $0.0370400 | $0.0428300 | $0.0361700 |
| 2018-01-10 | $0.0370400 | $0.0456500 | $0.0468500 | $0.0352100 |
| 2018-01-11 | $0.0456600 | $0.0354000 | $0.0416500 | $0.0327400 |
| 2018-01-12 | $0.0354000 | $0.0386200 | $0.0405500 | $0.0354300 |
| 2018-01-13 | $0.0386200 | $0.0424400 | $0.0444400 | $0.0380300 |
| 2018-01-14 | $0.0424500 | $0.0347800 | $0.0410500 | $0.0324600 |
| 2018-01-15 | $0.0347800 | $0.0294500 | $0.0364000 | $0.0289000 |
| 2018-01-16 | $0.0294500 | $0.0180500 | $0.0247100 | $0.0159100 |
| 2018-01-17 | $0.0180500 | $0.0238900 | $0.0243300 | $0.0148500 |
| 2018-01-18 | $0.0238900 | $0.0269300 | $0.0323000 | $0.0207900 |
| 2018-01-19 | $0.0268200 | $0.0263800 | $0.0285700 | $0.0242000 |
| 2018-01-20 | $0.0265000 | $0.0267200 | $0.0295300 | $0.0255700 |
| 2018-01-21 | $0.0267200 | $0.0233300 | $0.0257600 | $0.0227500 |
| 2018-01-22 | $0.0233300 | $0.0208700 | $0.0223900 | $0.0196800 |
| 2018-01-23 | $0.0208700 | $0.0215000 | $0.0230200 | $0.0206300 |
| 2018-01-24 | $0.0214900 | $0.0219400 | $0.0232000 | $0.0212600 |
| 2018-01-25 | $0.0219400 | $0.0195600 | $0.0216800 | $0.0188900 |
| 2018-01-26 | $0.0195600 | $0.0206500 | $0.0215400 | $0.0179900 |
| 2018-01-27 | $0.0206500 | $0.0214300 | $0.0230300 | $0.0206300 |
| 2018-01-28 | $0.0214300 | $0.0209500 | $0.0221200 | $0.0200100 |
| 2018-01-29 | $0.0209500 | $0.0193200 | $0.0200000 | $0.0186500 |
| 2018-01-30 | $0.0193200 | $0.0156700 | $0.0173800 | $0.0152600 |
| 2018-01-31 | $0.0156700 | $0.0166700 | $0.0170800 | $0.0149300 |
| 2018-02-01 | $0.0166700 | $0.0130300 | $0.0153100 | $0.0124900 |
| 2018-02-02 | $0.0130300 | $0.0131300 | $0.0148100 | $0.0102900 |
| 2018-02-03 | $0.0131300 | $0.0149900 | $0.0152600 | $0.0130400 |
| 2018-02-04 | $0.0149900 | $0.0123300 | $0.0135600 | $0.0119200 |
| 2018-02-05 | $0.0123300 | $0.009296 | $0.0106100 | $0.008879 |
| 2018-02-06 | $0.009295 | $0.0112400 | $0.0116300 | $0.009396 |
| 2018-02-07 | $0.0112400 | $0.0103300 | $0.0126800 | $0.0102500 |
| 2018-02-08 | $0.0103300 | $0.0110700 | $0.0119800 | $0.0109000 |
| 2018-02-09 | $0.0110700 | $0.0121800 | $0.0130500 | $0.0113100 |
| 2018-02-10 | $0.0121800 | $0.0120000 | $0.0126800 | $0.0114000 |
| 2018-02-11 | $0.0120000 | $0.0109100 | $0.0114800 | $0.0107500 |
| 2018-02-12 | $0.0109100 | $0.0122100 | $0.0125600 | $0.0118500 |
| 2018-02-13 | $0.0122100 | $0.0112800 | $0.0119600 | $0.0111900 |
| 2018-02-14 | $0.0112800 | $0.0129000 | $0.0130000 | $0.0120500 |
| 2018-02-15 | $0.0129000 | $0.0126400 | $0.0137500 | $0.0122400 |
| 2018-02-16 | $0.0124400 | $0.0130400 | $0.0133500 | $0.0120200 |
| 2018-02-17 | $0.0130400 | $0.0146500 | $0.0148700 | $0.0135400 |
| 2018-02-18 | $0.0146500 | $0.0126000 | $0.0138500 | $0.0119800 |
| 2018-02-19 | $0.0126100 | $0.0137500 | $0.0137500 | $0.0127500 |
| 2018-02-20 | $0.0137500 | $0.0127200 | $0.0155300 | $0.0123800 |
| 2018-02-21 | $0.0128300 | $0.0117400 | $0.0124700 | $0.0112200 |
| 2018-02-22 | $0.0117400 | $0.0121100 | $0.0135900 | $0.0108300 |
| 2018-02-23 | $0.0121100 | $0.0142500 | $0.0155700 | $0.0123100 |
| 2018-02-24 | $0.0140400 | $0.0120400 | $0.0135900 | $0.0116500 |
| 2018-02-25 | $0.0120400 | $0.0119200 | $0.0126900 | $0.0116300 |
| 2018-02-26 | $0.0117200 | $0.0113600 | $0.0130100 | $0.0107400 |
| 2018-02-27 | $0.0113600 | $0.0115500 | $0.0125000 | $0.0111200 |
| 2018-02-28 | $0.0115500 | $0.0106400 | $0.0113700 | $0.0101300 |
| 2018-03-01 | $0.0106400 | $0.0119100 | $0.0120200 | $0.0104900 |
| 2018-03-02 | $0.0119100 | $0.0122600 | $0.0132500 | $0.0114800 |
| 2018-03-03 | $0.0122600 | $0.0118100 | $0.0130700 | $0.0114700 |
| 2018-03-04 | $0.0118100 | $0.0119600 | $0.0125400 | $0.0115000 |
| 2018-03-05 | $0.0119600 | $0.0119000 | $0.0128100 | $0.0114400 |
| 2018-03-06 | $0.0119000 | $0.0110600 | $0.0117000 | $0.0108400 |
| 2018-03-07 | $0.0110600 | $0.009134 | $0.0102300 | $0.008936 |
| 2018-03-08 | $0.009134 | $0.008665 | $0.008944 | $0.008292 |
| 2018-03-09 | $0.008665 | $0.008698 | $0.009068 | $0.008327 |
| 2018-03-10 | $0.008698 | $0.008269 | $0.008533 | $0.008093 |
| 2018-03-11 | $0.008269 | $0.008972 | $0.009258 | $0.008781 |
| 2018-03-12 | $0.009162 | $0.008502 | $0.008776 | $0.008502 |
| 2018-03-13 | $0.008502 | $0.008336 | $0.008611 | $0.008244 |
| 2018-03-14 | $0.008336 | $0.007396 | $0.007889 | $0.007396 |
| 2018-03-15 | $0.007395 | $0.006615 | $0.007607 | $0.006119 |
| 2018-03-16 | $0.006614 | $0.006461 | $0.006792 | $0.006295 |
| 2018-03-17 | $0.006461 | $0.005755 | $0.006228 | $0.005755 |
| 2018-03-18 | $0.005754 | $0.006079 | $0.006654 | $0.005751 |
| 2018-03-19 | $0.006079 | $0.006985 | $0.007416 | $0.006209 |
| 2018-03-20 | $0.006985 | $0.006869 | $0.007404 | $0.006780 |
| 2018-03-21 | $0.006869 | $0.007129 | $0.007307 | $0.006862 |
| 2018-03-22 | $0.007129 | $0.006631 | $0.007067 | $0.006456 |
| 2018-03-23 | $0.006631 | $0.007327 | $0.007684 | $0.006701 |
| 2018-03-24 | $0.007327 | $0.007180 | $0.007693 | $0.006497 |
| 2018-03-25 | $0.007181 | $0.006948 | $0.007202 | $0.006609 |
| 2018-03-26 | $0.006947 | $0.006359 | $0.006848 | $0.006196 |
| 2018-03-27 | $0.006359 | $0.006091 | $0.006325 | $0.005934 |
| 2018-03-28 | $0.006091 | $0.006049 | $0.006288 | $0.005890 |
| 2018-03-29 | $0.006049 | $0.0049750 | $0.005401 | $0.0048330 |
| 2018-03-30 | $0.0049750 | $0.0044550 | $0.0049350 | $0.0041120 |
| 2018-03-31 | $0.0044550 | $0.0045130 | $0.0048610 | $0.0043750 |
| 2018-04-01 | $0.0045130 | $0.0045800 | $0.0047170 | $0.0043750 |
| 2018-04-02 | $0.0045800 | $0.0048810 | $0.006721 | $0.0045980 |
| 2018-04-03 | $0.0049520 | $0.005724 | $0.005873 | $0.005055 |
| 2018-04-04 | $0.005724 | $0.0049070 | $0.005384 | $0.0048390 |
| 2018-04-05 | $0.0049070 | $0.005093 | $0.005364 | $0.0048210 |
| 2018-04-06 | $0.005093 | $0.005175 | $0.005640 | $0.0047770 |
| 2018-04-07 | $0.005175 | $0.005326 | $0.005603 | $0.005188 |
| 2018-04-08 | $0.005326 | $0.005569 | $0.005640 | $0.005287 |
| 2018-04-09 | $0.005569 | $0.005364 | $0.005500 | $0.005160 |
| 2018-04-10 | $0.005364 | $0.005634 | $0.005703 | $0.005222 |
| 2018-04-11 | $0.005634 | $0.006628 | $0.006628 | $0.005582 |
| 2018-04-12 | $0.006628 | $0.006897 | $0.007848 | $0.006659 |
| 2018-04-13 | $0.006897 | $0.007109 | $0.007267 | $0.006793 |
| 2018-04-14 | $0.007109 | $0.007060 | $0.007461 | $0.006819 |
| 2018-04-15 | $0.007060 | $0.008963 | $0.009549 | $0.007372 |
| 2018-04-16 | $0.008963 | $0.008322 | $0.008807 | $0.007918 |
| 2018-04-17 | $0.008322 | $0.008001 | $0.008318 | $0.007763 |
| 2018-04-18 | $0.008001 | $0.009418 | $0.009664 | $0.008190 |
| 2018-04-19 | $0.009418 | $0.009215 | $0.009713 | $0.009132 |
| 2018-04-20 | $0.009215 | $0.009854 | $0.0103900 | $0.009676 |
| 2018-04-21 | $0.009854 | $0.009293 | $0.0099190 | $0.008578 |
| 2018-04-22 | $0.009293 | $0.0099700 | $0.0101500 | $0.008912 |
| 2018-04-23 | $0.0099710 | $0.0100400 | $0.0107600 | $0.009775 |
| 2018-04-24 | $0.0099540 | $0.0105200 | $0.0110100 | $0.0100400 |
| 2018-04-25 | $0.0105300 | $0.008874 | $0.0099380 | $0.008607 |
| 2018-04-26 | $0.008874 | $0.0099320 | $0.0101200 | $0.009282 |
| 2018-04-27 | $0.0099390 | $0.009564 | $0.0103700 | $0.009296 |
| 2018-04-28 | $0.009564 | $0.0099130 | $0.0101900 | $0.009726 |
| 2018-04-29 | $0.0099110 | $0.009595 | $0.0099710 | $0.009407 |
| 2018-04-30 | $0.009501 | $0.009063 | $0.009618 | $0.008786 |
| 2018-05-01 | $0.009063 | $0.009440 | $0.009713 | $0.008533 |
| 2018-05-02 | $0.009440 | $0.0099710 | $0.0101600 | $0.009325 |
| 2018-05-03 | $0.0099710 | $0.0102300 | $0.0106200 | $0.0100400 |
| 2018-05-04 | $0.0102300 | $0.0099910 | $0.0104800 | $0.009797 |
| 2018-05-05 | $0.0099910 | $0.0100400 | $0.0104400 | $0.009649 |
| 2018-05-06 | $0.0100400 | $0.0110000 | $0.0120600 | $0.009548 |
| 2018-05-07 | $0.0109900 | $0.0105000 | $0.0113500 | $0.0103200 |
| 2018-05-08 | $0.0105000 | $0.0102100 | $0.0107600 | $0.009656 |
| 2018-05-09 | $0.0102100 | $0.009880 | $0.0104400 | $0.009880 |
| 2018-05-10 | $0.009881 | $0.008761 | $0.0099350 | $0.008490 |
| 2018-05-11 | $0.008761 | $0.008000 | $0.008589 | $0.007832 |
| 2018-05-12 | $0.008000 | $0.008317 | $0.008656 | $0.008062 |
| 2018-05-13 | $0.008318 | $0.008622 | $0.008797 | $0.008448 |
| 2018-05-14 | $0.008622 | $0.008239 | $0.008760 | $0.008153 |
| 2018-05-15 | $0.008239 | $0.008056 | $0.008565 | $0.007887 |
| 2018-05-16 | $0.008056 | $0.007677 | $0.008011 | $0.007343 |
| 2018-05-17 | $0.007675 | $0.007264 | $0.007587 | $0.007183 |
| 2018-05-18 | $0.007264 | $0.007671 | $0.007671 | $0.007258 |
| 2018-05-19 | $0.007671 | $0.007507 | $0.007672 | $0.007342 |
| 2018-05-20 | $0.007507 | $0.007680 | $0.007765 | $0.007509 |
| 2018-05-21 | $0.007680 | $0.007409 | $0.007578 | $0.007157 |
| 2018-05-22 | $0.007409 | $0.006874 | $0.007114 | $0.006714 |
| 2018-05-23 | $0.006874 | $0.006080 | $0.006455 | $0.005930 |
| 2018-05-24 | $0.006080 | $0.006523 | $0.006523 | $0.005992 |
| 2018-05-25 | $0.006523 | $0.006055 | $0.006504 | $0.005980 |
| 2018-05-26 | $0.006055 | $0.005884 | $0.006178 | $0.005884 |
| 2018-05-27 | $0.005884 | $0.005963 | $0.006037 | $0.005743 |
| 2018-05-28 | $0.005963 | $0.005339 | $0.005766 | $0.005339 |
| 2018-05-29 | $0.005339 | $0.005830 | $0.005980 | $0.005531 |
| 2018-05-30 | $0.005830 | $0.005767 | $0.005988 | $0.005693 |
| 2018-05-31 | $0.005767 | $0.005852 | $0.006002 | $0.005477 |
| 2018-06-01 | $0.005851 | $0.005874 | $0.006024 | $0.005799 |
| 2018-06-02 | $0.005874 | $0.005962 | $0.006191 | $0.005962 |
| 2018-06-03 | $0.005962 | $0.006021 | $0.006253 | $0.006021 |
| 2018-06-04 | $0.006021 | $0.005702 | $0.006003 | $0.005477 |
| 2018-06-05 | $0.005703 | $0.005646 | $0.005951 | $0.005569 |
| 2018-06-06 | $0.005646 | $0.005823 | $0.006206 | $0.005516 |
| 2018-06-07 | $0.005823 | $0.005852 | $0.005929 | $0.005698 |
| 2018-06-08 | $0.005852 | $0.006026 | $0.006102 | $0.005721 |
| 2018-06-09 | $0.006026 | $0.005635 | $0.005936 | $0.005560 |
| 2018-06-10 | $0.005635 | $0.0049450 | $0.005216 | $0.0048770 |
| 2018-06-11 | $0.0049450 | $0.005028 | $0.005166 | $0.0048900 |
| 2018-06-12 | $0.005028 | $0.0047870 | $0.005049 | $0.0047210 |
| 2018-06-13 | $0.0047870 | $0.0047330 | $0.0048590 | $0.0046070 |
| 2018-06-14 | $0.0047330 | $0.005049 | $0.005115 | $0.0048500 |
| 2018-06-15 | $0.005049 | $0.0047340 | $0.0048610 | $0.0047340 |
| 2018-06-16 | $0.0047340 | $0.0048120 | $0.0048770 | $0.0047470 |
| 2018-06-17 | $0.0048120 | $0.0047790 | $0.0048430 | $0.0047140 |
| 2018-06-18 | $0.0047790 | $0.0049690 | $0.005103 | $0.0049020 |
| 2018-06-19 | $0.0049690 | $0.0049210 | $0.005123 | $0.0048540 |
| 2018-06-20 | $0.0049210 | $0.0049360 | $0.0049360 | $0.0048010 |
| 2018-06-21 | $0.0049360 | $0.0045700 | $0.0049060 | $0.0045030 |
| 2018-06-22 | $0.0045700 | $0.0039330 | $0.0041760 | $0.0038730 |
| 2018-06-23 | $0.0039330 | $0.0040700 | $0.0043170 | $0.0040080 |
| 2018-06-24 | $0.0040700 | $0.0040030 | $0.0041870 | $0.0040030 |
| 2018-06-25 | $0.0040030 | $0.0041320 | $0.0042570 | $0.0040070 |
| 2018-06-26 | $0.0041320 | $0.0040180 | $0.0041400 | $0.0039570 |
| 2018-06-27 | $0.0040210 | $0.0038080 | $0.0040530 | $0.0036850 |
| 2018-06-28 | $0.0038080 | $0.0035230 | $0.0037580 | $0.0034640 |
| 2018-06-29 | $0.0035220 | $0.0035980 | $0.0037220 | $0.0035360 |
| 2018-06-30 | $0.0035980 | $0.0040870 | $0.0042140 | $0.0037040 |
| 2018-07-01 | $0.0040870 | $0.0037400 | $0.0040570 | $0.0035500 |
| 2018-07-02 | $0.0037420 | $0.0039690 | $0.0041020 | $0.0037050 |
| 2018-07-03 | $0.0039700 | $0.0039060 | $0.0040360 | $0.0037760 |
| 2018-07-04 | $0.0039050 | $0.0038880 | $0.0039540 | $0.0037560 |
| 2018-07-05 | $0.0038880 | $0.0038560 | $0.0040520 | $0.0037900 |
| 2018-07-06 | $0.0038560 | $0.0038290 | $0.0038950 | $0.0037630 |
| 2018-07-07 | $0.0038290 | $0.0039200 | $0.0039870 | $0.0038520 |
| 2018-07-08 | $0.0039200 | $0.0038230 | $0.0039570 | $0.0037560 |
| 2018-07-09 | $0.0038900 | $0.0037350 | $0.0039350 | $0.0036680 |
| 2018-07-10 | $0.0037350 | $0.0035320 | $0.0037210 | $0.0032160 |
| 2018-07-11 | $0.0035320 | $0.0035170 | $0.0036450 | $0.0033890 |
| 2018-07-12 | $0.0035170 | $0.0035020 | $0.0036900 | $0.0033140 |
| 2018-07-13 | $0.0035020 | $0.0035510 | $0.0036760 | $0.0034890 |
| 2018-07-14 | $0.0035510 | $0.0034480 | $0.0036360 | $0.0034480 |
| 2018-07-15 | $0.0034480 | $0.0035000 | $0.0035640 | $0.0033090 |
| 2018-07-16 | $0.0035000 | $0.0038420 | $0.0040440 | $0.0035050 |
| 2018-07-17 | $0.0038420 | $0.0043230 | $0.0045430 | $0.0041030 |
| 2018-07-18 | $0.0043230 | $0.0043560 | $0.0046520 | $0.0041350 |
| 2018-07-19 | $0.0043560 | $0.0043370 | $0.0046360 | $0.0043370 |
| 2018-07-20 | $0.0043370 | $0.0039600 | $0.0043270 | $0.0038870 |
| 2018-07-21 | $0.0039600 | $0.0041470 | $0.0043690 | $0.0039250 |
| 2018-07-22 | $0.0041470 | $0.0040690 | $0.0042170 | $0.0040690 |
| 2018-07-23 | $0.0040690 | $0.0040910 | $0.0043990 | $0.0040130 |
| 2018-07-24 | $0.0040910 | $0.0042820 | $0.0046180 | $0.0042820 |
| 2018-07-25 | $0.0042820 | $0.0042490 | $0.0044940 | $0.0041670 |
| 2018-07-26 | $0.0042490 | $0.0041270 | $0.0043650 | $0.0040480 |
| 2018-07-27 | $0.0041270 | $0.0041730 | $0.0043370 | $0.0040100 |
| 2018-07-28 | $0.0041730 | $0.0042800 | $0.0044450 | $0.0040330 |
| 2018-07-29 | $0.0042800 | $0.0041080 | $0.0043550 | $0.0040260 |
| 2018-07-30 | $0.0041080 | $0.0039250 | $0.0041700 | $0.0039250 |
| 2018-07-31 | $0.0039250 | $0.0036360 | $0.0038680 | $0.0036360 |
| 2018-08-01 | $0.0036360 | $0.0035770 | $0.0037290 | $0.0035770 |
| 2018-08-02 | $0.0035770 | $0.0032430 | $0.0036200 | $0.0031680 |
| 2018-08-03 | $0.0032430 | $0.0034120 | $0.0035600 | $0.0031150 |
| 2018-08-04 | $0.0034120 | $0.0031580 | $0.0034390 | $0.0031580 |
| 2018-08-05 | $0.0031580 | $0.0030990 | $0.0033100 | $0.0030990 |
| 2018-08-06 | $0.0030990 | $0.0029870 | $0.0034030 | $0.0029870 |
| 2018-08-07 | $0.0031260 | $0.0029580 | $0.0030250 | $0.0028910 |
| 2018-08-08 | $0.0029580 | $0.0027030 | $0.0028280 | $0.0026400 |
| 2018-08-09 | $0.0027030 | $0.0028140 | $0.0029440 | $0.0026830 |
| 2018-08-10 | $0.0028140 | $0.0025840 | $0.0027690 | $0.0025840 |
| 2018-08-11 | $0.0025840 | $0.0026840 | $0.0027470 | $0.0026220 |
| 2018-08-12 | $0.0026220 | $0.0026560 | $0.0028450 | $0.0026560 |
| 2018-08-13 | $0.0026550 | $0.0025050 | $0.0026930 | $0.0025050 |
| 2018-08-14 | $0.0025050 | $0.0024180 | $0.0025420 | $0.0022940 |
| 2018-08-15 | $0.0024180 | $0.0024470 | $0.0025720 | $0.0023840 |
| 2018-08-16 | $0.0024470 | $0.0024030 | $0.0025300 | $0.0024030 |
| 2018-08-17 | $0.0024030 | $0.0028340 | $0.0030320 | $0.0025050 |
| 2018-08-18 | $0.0028340 | $0.0032670 | $0.0038430 | $0.0026900 |
| 2018-08-19 | $0.0032670 | $0.0035760 | $0.0037060 | $0.0031860 |
| 2018-08-20 | $0.0035760 | $0.0029470 | $0.0034480 | $0.0029470 |
| 2018-08-21 | $0.0029470 | $0.0031160 | $0.0031810 | $0.0029860 |
| 2018-08-22 | $0.0031160 | $0.0029280 | $0.0031190 | $0.0029280 |
| 2018-08-23 | $0.0029280 | $0.0028770 | $0.0031390 | $0.0028770 |
| 2018-08-24 | $0.0028770 | $0.0028850 | $0.0030190 | $0.0028180 |
| 2018-08-25 | $0.0028850 | $0.0027000 | $0.0029700 | $0.0027000 |
| 2018-08-26 | $0.0027000 | $0.0026880 | $0.0028230 | $0.0025540 |
| 2018-08-27 | $0.0026880 | $0.0028350 | $0.0029050 | $0.0027660 |
| 2018-08-28 | $0.0028360 | $0.0029780 | $0.0031200 | $0.0029070 |
| 2018-08-29 | $0.0029780 | $0.0029620 | $0.0033140 | $0.0028910 |
| 2018-08-30 | $0.0029620 | $0.0028690 | $0.0030090 | $0.0028000 |
| 2018-08-31 | $0.0028690 | $0.0030220 | $0.0031620 | $0.0028110 |
| 2018-09-01 | $0.0030220 | $0.0036740 | $0.0040340 | $0.0030250 |
| 2018-09-02 | $0.0036740 | $0.0034320 | $0.0039430 | $0.0033590 |
| 2018-09-03 | $0.0034320 | $0.0034170 | $0.0035620 | $0.0031260 |
| 2018-09-04 | $0.0034170 | $0.0036110 | $0.0038320 | $0.0033900 |
| 2018-09-05 | $0.0036110 | $0.0029500 | $0.0033530 | $0.0029500 |
| 2018-09-06 | $0.0029500 | $0.0029320 | $0.0031270 | $0.0028020 |
| 2018-09-07 | $0.0029320 | $0.0028210 | $0.0030140 | $0.0028210 |
| 2018-09-08 | $0.0028220 | $0.0026660 | $0.0028520 | $0.0026660 |
| 2018-09-09 | $0.0026660 | $0.0027500 | $0.0028750 | $0.0026250 |
| 2018-09-10 | $0.0027500 | $0.0027200 | $0.0029090 | $0.0026560 |
| 2018-09-11 | $0.0027200 | $0.0027700 | $0.0028330 | $0.0027070 |
| 2018-09-12 | $0.0027700 | $0.0027250 | $0.0028520 | $0.0027250 |
| 2018-09-13 | $0.0027250 | $0.0030510 | $0.0030510 | $0.0027920 |
| 2018-09-14 | $0.0030510 | $0.0028540 | $0.0030480 | $0.0028540 |
| 2018-09-15 | $0.0028540 | $0.0030000 | $0.0030000 | $0.0028700 |
| 2018-09-16 | $0.0030000 | $0.0031210 | $0.0031860 | $0.0029260 |
| 2018-09-17 | $0.0031210 | $0.0028180 | $0.0030060 | $0.0026920 |
| 2018-09-18 | $0.0028180 | $0.0027920 | $0.0029190 | $0.0027290 |
| 2018-09-19 | $0.0027920 | $0.0028150 | $0.0029430 | $0.0027510 |
| 2018-09-20 | $0.0028150 | $0.0029930 | $0.0030580 | $0.0028630 |
| 2018-09-21 | $0.0029930 | $0.0030430 | $0.0037870 | $0.0029080 |
| 2018-09-22 | $0.0030430 | $0.0029550 | $0.0030900 | $0.0029550 |
| 2018-09-23 | $0.0029550 | $0.0030160 | $0.0031500 | $0.0029490 |
| 2018-09-24 | $0.0030160 | $0.0029630 | $0.0030280 | $0.0029630 |
| 2018-09-25 | $0.0029630 | $0.0028330 | $0.0029610 | $0.0028330 |
| 2018-09-26 | $0.0028330 | $0.0029080 | $0.0030370 | $0.0027790 |
| 2018-09-27 | $0.0029080 | $0.0029420 | $0.0030760 | $0.0027410 |
| 2018-09-28 | $0.0029420 | $0.0029200 | $0.0029860 | $0.0028530 |
| 2018-09-29 | $0.0029200 | $0.0029720 | $0.0029720 | $0.0028400 |
| 2018-09-30 | $0.0029720 | $0.0029810 | $0.0032460 | $0.0027820 |
| 2018-10-01 | $0.0029810 | $0.0031000 | $0.0033630 | $0.0029680 |
| 2018-10-02 | $0.0031000 | $0.0030020 | $0.0031970 | $0.0029360 |
| 2018-10-03 | $0.0030020 | $0.0029220 | $0.0030510 | $0.0028570 |
| 2018-10-04 | $0.0029220 | $0.0029610 | $0.0030270 | $0.0028950 |
| 2018-10-05 | $0.0029610 | $0.0029850 | $0.0030510 | $0.0029850 |
| 2018-10-06 | $0.0029850 | $0.0030310 | $0.0030970 | $0.0029650 |
| 2018-10-07 | $0.0030310 | $0.0029710 | $0.0031030 | $0.0029710 |
| 2018-10-08 | $0.0029710 | $0.0031260 | $0.0031920 | $0.0029930 |
| 2018-10-09 | $0.0031260 | $0.0031170 | $0.0031830 | $0.0029840 |
| 2018-10-10 | $0.0031170 | $0.0030270 | $0.0031590 | $0.0030270 |
| 2018-10-11 | $0.0030270 | $0.0028560 | $0.0029180 | $0.0027940 |
| 2018-10-12 | $0.0028560 | $0.0029380 | $0.0030630 | $0.0028750 |
| 2018-10-13 | $0.0029380 | $0.0029460 | $0.0030710 | $0.0028830 |
| 2018-10-14 | $0.0029460 | $0.0029510 | $0.0030760 | $0.0028880 |
| 2018-10-15 | $0.0029510 | $0.0030420 | $0.0033060 | $0.0030420 |
| 2018-10-16 | $0.0030420 | $0.0030940 | $0.0031600 | $0.0030280 |
| 2018-10-17 | $0.0030940 | $0.0030240 | $0.0030900 | $0.0029590 |
| 2018-10-18 | $0.0030250 | $0.0030500 | $0.0030500 | $0.0029850 |
| 2018-10-19 | $0.0029850 | $0.0029760 | $0.0030410 | $0.0029760 |
| 2018-10-20 | $0.0029760 | $0.0031150 | $0.0031150 | $0.0029860 |
| 2018-10-21 | $0.0031150 | $0.0031250 | $0.0033850 | $0.0030600 |
| 2018-10-22 | $0.0031250 | $0.0031770 | $0.0032420 | $0.0031120 |
| 2018-10-23 | $0.0031770 | $0.0032350 | $0.0034290 | $0.0031700 |
| 2018-10-24 | $0.0032350 | $0.0032380 | $0.0034320 | $0.0031730 |
| 2018-10-25 | $0.0032380 | $0.0031670 | $0.0032310 | $0.0031670 |
| 2018-10-26 | $0.0031670 | $0.0031640 | $0.0032290 | $0.0030990 |
| 2018-10-27 | $0.0031640 | $0.0030410 | $0.0031700 | $0.0029760 |
| 2018-10-28 | $0.0030410 | $0.0030410 | $0.0031710 | $0.0029770 |
| 2018-10-29 | $0.0030410 | $0.0030310 | $0.0030940 | $0.0029680 |
| 2018-10-30 | $0.0030310 | $0.0029650 | $0.0031550 | $0.0029650 |
| 2018-10-31 | $0.0029650 | $0.0030440 | $0.0031080 | $0.0028540 |
| 2018-11-01 | $0.0029180 | $0.0030630 | $0.0030630 | $0.0028720 |
| 2018-11-02 | $0.0030630 | $0.0029420 | $0.0030690 | $0.0028780 |
| 2018-11-03 | $0.0029420 | $0.0028690 | $0.0029970 | $0.0028690 |
| 2018-11-04 | $0.0028690 | $0.0029100 | $0.0029750 | $0.0028460 |
| 2018-11-05 | $0.0029100 | $0.0028950 | $0.0029600 | $0.0027020 |
| 2018-11-06 | $0.0028950 | $0.0027860 | $0.0031100 | $0.0026570 |
| 2018-11-07 | $0.0027860 | $0.0030690 | $0.0030690 | $0.0027420 |
| 2018-11-08 | $0.0030700 | $0.0029010 | $0.0030940 | $0.0027720 |
| 2018-11-09 | $0.0029010 | $0.0027430 | $0.0028700 | $0.0026790 |
| 2018-11-10 | $0.0027430 | $0.0029420 | $0.0030060 | $0.0026860 |
| 2018-11-11 | $0.0030060 | $0.0026910 | $0.0030120 | $0.0026910 |
| 2018-11-12 | $0.0026910 | $0.0026140 | $0.0028690 | $0.0025500 |
| 2018-11-13 | $0.0026140 | $0.0025990 | $0.0027890 | $0.0024090 |
| 2018-11-14 | $0.0025990 | $0.0023540 | $0.0026980 | $0.0020100 |
| 2018-11-15 | $0.0023540 | $0.0022590 | $0.0024280 | $0.0022030 |
| 2018-11-16 | $0.0022590 | $0.0023460 | $0.0023460 | $0.0021790 |
| 2018-11-17 | $0.0023470 | $0.0022280 | $0.0023390 | $0.0022280 |
| 2018-11-18 | $0.0022270 | $0.0022460 | $0.0024150 | $0.0020780 |
| 2018-11-19 | $0.0022460 | $0.0018280 | $0.0020680 | $0.0018280 |
| 2018-11-20 | $0.0018280 | $0.0017320 | $0.0018660 | $0.0016430 |
| 2018-11-21 | $0.0017320 | $0.0017910 | $0.0018830 | $0.0017450 |
| 2018-11-22 | $0.0017910 | $0.0018150 | $0.0019010 | $0.0016420 |
| 2018-11-23 | $0.0018150 | $0.0017370 | $0.0018680 | $0.0016940 |
| 2018-11-24 | $0.0017370 | $0.0015800 | $0.0016190 | $0.0015030 |
| 2018-11-25 | $0.0014650 | $0.0017620 | $0.0018420 | $0.0014820 |
| 2018-11-26 | $0.0017620 | $0.0016650 | $0.0017410 | $0.0014380 |
| 2018-11-27 | $0.0016650 | $0.0016440 | $0.0016820 | $0.0014150 |
| 2018-11-28 | $0.0016440 | $0.0019190 | $0.0020040 | $0.0017480 |
| 2018-11-29 | $0.0019190 | $0.0019290 | $0.0020150 | $0.0018860 |
| 2018-11-30 | $0.0019290 | $0.0017640 | $0.0018440 | $0.0016840 |
| 2018-12-01 | $0.0017640 | $0.0018890 | $0.0020150 | $0.0018050 |
| 2018-12-02 | $0.0018890 | $0.0019890 | $0.0019890 | $0.0018650 |
| 2018-12-03 | $0.0019890 | $0.0016650 | $0.0018580 | $0.0016650 |
| 2018-12-04 | $0.0016650 | $0.0016980 | $0.0018160 | $0.0016580 |
| 2018-12-05 | $0.0016980 | $0.0016450 | $0.0017570 | $0.0015700 |
| 2018-12-06 | $0.0016450 | $0.0014990 | $0.0016380 | $0.0013590 |
| 2018-12-07 | $0.0014990 | $0.0015730 | $0.0016080 | $0.0014020 |
| 2018-12-08 | $0.0015730 | $0.0015570 | $0.0016270 | $0.0014540 |
| 2018-12-09 | $0.0015570 | $0.0016170 | $0.0016890 | $0.0015450 |
| 2018-12-10 | $0.0016170 | $0.0016300 | $0.0016640 | $0.0013180 |
| 2018-12-11 | $0.0016300 | $0.0014960 | $0.0016660 | $0.0013260 |
| 2018-12-12 | $0.0014960 | $0.0015340 | $0.0016030 | $0.0013590 |
| 2018-12-13 | $0.0015340 | $0.0014870 | $0.0015200 | $0.0014210 |
| 2018-12-14 | $0.0014870 | $0.0014560 | $0.0014880 | $0.0014560 |
| 2018-12-15 | $0.0014560 | $0.0014550 | $0.0014870 | $0.0014220 |
| 2018-12-16 | $0.0014550 | $0.0014970 | $0.0015950 | $0.0014650 |
| 2018-12-17 | $0.0014970 | $0.0018100 | $0.0019870 | $0.0016320 |
| 2018-12-18 | $0.0018100 | $0.0020070 | $0.0020070 | $0.0018210 |
| 2018-12-19 | $0.0020070 | $0.0021670 | $0.0023910 | $0.0019060 |
| 2018-12-20 | $0.0021670 | $0.0026070 | $0.0027310 | $0.0023580 |
| 2018-12-21 | $0.0026070 | $0.0023390 | $0.0026900 | $0.0023390 |
| 2018-12-22 | $0.0023390 | $0.0024270 | $0.0025890 | $0.0023870 |
| 2018-12-23 | $0.0024270 | $0.0022440 | $0.0024850 | $0.0022040 |
| 2018-12-24 | $0.0022440 | $0.0022040 | $0.0024490 | $0.0021630 |
| 2018-12-25 | $0.0022040 | $0.0020320 | $0.0021860 | $0.0020320 |
| 2018-12-26 | $0.0020320 | $0.0020400 | $0.0021550 | $0.0019630 |
| 2018-12-27 | $0.0020400 | $0.0020780 | $0.0021510 | $0.0018960 |
| 2018-12-28 | $0.0020780 | $0.0021710 | $0.0025660 | $0.0019740 |
| 2018-12-29 | $0.0021710 | $0.0020880 | $0.0023540 | $0.0020500 |
| 2018-12-30 | $0.0020880 | $0.0020260 | $0.0021820 | $0.0020260 |
| 2018-12-31 | $0.0020260 | $0.0016110 | $0.0020990 | $0.0014990 |
| 2019-01-01 | $0.0016110 | $0.0017070 | $0.0018620 | $0.0015910 |
| 2019-01-02 | $0.0017070 | $0.0017820 | $0.0019010 | $0.0017430 |
| 2019-01-03 | $0.0017820 | $0.0017640 | $0.0018410 | $0.0016880 |
| 2019-01-04 | $0.0017640 | $0.0017430 | $0.0018210 | $0.0017430 |
| 2019-01-05 | $0.0017430 | $0.0017350 | $0.0018120 | $0.0016960 |
| 2019-01-06 | $0.0017350 | $0.0018460 | $0.0018870 | $0.0017640 |
| 2019-01-07 | $0.0018460 | $0.0017820 | $0.0019040 | $0.0017820 |
| 2019-01-08 | $0.0017820 | $0.0018180 | $0.0019400 | $0.0016970 |
| 2019-01-09 | $0.0018180 | $0.0017810 | $0.0019430 | $0.0017410 |
| 2019-01-10 | $0.0017810 | $0.0016510 | $0.0017240 | $0.0015410 |
| 2019-01-11 | $0.0016510 | $0.0016140 | $0.0016880 | $0.0015780 |
| 2019-01-12 | $0.0016140 | $0.0016120 | $0.0016860 | $0.0015760 |
| 2019-01-13 | $0.0016120 | $0.0015270 | $0.0016340 | $0.0015270 |
| 2019-01-14 | $0.0015270 | $0.0015560 | $0.0016670 | $0.0015190 |
| 2019-01-15 | $0.0015560 | $0.0014850 | $0.0015930 | $0.0014850 |
| 2019-01-16 | $0.0014850 | $0.0014210 | $0.0015300 | $0.0013850 |
| 2019-01-17 | $0.0014210 | $0.0015480 | $0.0015480 | $0.0014370 |
| 2019-01-18 | $0.0015480 | $0.0014960 | $0.0016050 | $0.0014590 |
| 2019-01-19 | $0.0014960 | $0.0014920 | $0.0016040 | $0.0014920 |
| 2019-01-20 | $0.0014920 | $0.0014630 | $0.0016050 | $0.0014270 |
| 2019-01-21 | $0.0014630 | $0.0015360 | $0.0016070 | $0.0014290 |
| 2019-01-22 | $0.0015360 | $0.0014770 | $0.0015850 | $0.0014410 |
| 2019-01-23 | $0.0014770 | $0.0015000 | $0.0016070 | $0.0014290 |
| 2019-01-24 | $0.0015000 | $0.0014750 | $0.0015470 | $0.0014030 |
| 2019-01-25 | $0.0014750 | $0.0015410 | $0.0016120 | $0.0014330 |
| 2019-01-26 | $0.0015410 | $0.0014750 | $0.0015460 | $0.0014750 |
| 2019-01-27 | $0.0014750 | $0.0014620 | $0.0016040 | $0.0014620 |
| 2019-01-28 | $0.0014620 | $0.0014160 | $0.0014850 | $0.0014160 |
| 2019-01-29 | $0.0014160 | $0.0013670 | $0.0014360 | $0.0013670 |
| 2019-01-30 | $0.0013670 | $0.0014220 | $0.0014910 | $0.0013870 |
| 2019-01-31 | $0.0014220 | $0.0014080 | $0.0014770 | $0.0014080 |
| 2019-02-01 | $0.0014080 | $0.0014190 | $0.0014540 | $0.0013500 |
| 2019-02-02 | $0.0014190 | $0.0014390 | $0.0015090 | $0.0014030 |
| 2019-02-03 | $0.0014390 | $0.0013110 | $0.0014490 | $0.0010350 |
| 2019-02-04 | $0.0013110 | $0.0012350 | $0.0014070 | $0.0012010 |
| 2019-02-05 | $0.0012350 | $0.0011720 | $0.0012760 | $0.0010690 |
| 2019-02-06 | $0.0011720 | $0.0011540 | $0.0012220 | $0.0010860 |
| 2019-02-07 | $0.0011540 | $0.0012150 | $0.0013500 | $0.0010460 |
| 2019-02-08 | $0.0012150 | $0.0012810 | $0.0013910 | $0.0012440 |
| 2019-02-09 | $0.0012810 | $0.0013150 | $0.0014240 | $0.0012780 |
| 2019-02-10 | $0.0013150 | $0.0012530 | $0.0013640 | $0.0012530 |
| 2019-02-11 | $0.0012530 | $0.0012280 | $0.0014080 | $0.0012280 |
| 2019-02-12 | $0.0012280 | $0.0012660 | $0.0013020 | $0.0012300 |
| 2019-02-13 | $0.0012660 | $0.0012620 | $0.0013340 | $0.0012620 |
| 2019-02-14 | $0.0012620 | $0.0012200 | $0.0013280 | $0.0012200 |
| 2019-02-15 | $0.0012200 | $0.0012220 | $0.0012580 | $0.0012220 |
| 2019-02-16 | $0.0012220 | $0.0012300 | $0.0013020 | $0.0012300 |
| 2019-02-17 | $0.0012300 | $0.0012850 | $0.0013950 | $0.0012480 |
| 2019-02-18 | $0.0012850 | $0.0015260 | $0.0015650 | $0.0013690 |
| 2019-02-19 | $0.0015260 | $0.0013340 | $0.0015300 | $0.0013340 |
| 2019-02-20 | $0.0013340 | $0.0013910 | $0.0015100 | $0.0013510 |
| 2019-02-21 | $0.0013910 | $0.0014170 | $0.0015350 | $0.0013780 |
| 2019-02-22 | $0.0014170 | $0.0013540 | $0.0016330 | $0.0013540 |
| 2019-02-23 | $0.0013540 | $0.0014110 | $0.0014520 | $0.0014110 |
| 2019-02-24 | $0.0014110 | $0.0012450 | $0.0013200 | $0.0012450 |
| 2019-02-25 | $0.0012450 | $0.0012690 | $0.0013460 | $0.0012310 |
| 2019-02-26 | $0.0012690 | $0.0012980 | $0.0012980 | $0.0012220 |
| 2019-02-27 | $0.0012980 | $0.0012260 | $0.0013020 | $0.0012260 |
| 2019-02-28 | $0.0012260 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-03-01 | $0.0012230 | $0.0011880 | $0.0012640 | $0.0011880 |
| 2019-03-02 | $0.0011880 | $0.0012300 | $0.0013070 | $0.0011910 |
| 2019-03-03 | $0.0012300 | $0.0012200 | $0.0012580 | $0.0011820 |
| 2019-03-04 | $0.0012200 | $0.0011570 | $0.0012310 | $0.0011190 |
| 2019-03-05 | $0.0011570 | $0.0012010 | $0.0012780 | $0.0011620 |
| 2019-03-06 | $0.0012010 | $0.0012400 | $0.0013560 | $0.0012010 |
| 2019-03-07 | $0.0012400 | $0.0012420 | $0.0013200 | $0.0012040 |
| 2019-03-08 | $0.0012420 | $0.0012380 | $0.0013540 | $0.0011990 |
| 2019-03-09 | $0.0012380 | $0.0013820 | $0.0014610 | $0.0012630 |
| 2019-03-10 | $0.0013820 | $0.0013360 | $0.0014150 | $0.0012580 |
| 2019-03-11 | $0.0013360 | $0.0013170 | $0.0013560 | $0.0012790 |
| 2019-03-12 | $0.0013170 | $0.0012830 | $0.0013610 | $0.0012830 |
| 2019-03-13 | $0.0012830 | $0.0013570 | $0.0014350 | $0.0012800 |
| 2019-03-14 | $0.0013570 | $0.0013970 | $0.0015140 | $0.0013200 |
| 2019-03-15 | $0.0013970 | $0.0014140 | $0.0015320 | $0.0013350 |
| 2019-03-16 | $0.0014140 | $0.0014500 | $0.0016110 | $0.0014090 |
| 2019-03-17 | $0.0014500 | $0.0013990 | $0.0015590 | $0.0013990 |
| 2019-03-18 | $0.0013990 | $0.0013960 | $0.0015160 | $0.0013560 |
| 2019-03-19 | $0.0013960 | $0.0014490 | $0.0014490 | $0.0013680 |
| 2019-03-20 | $0.0014490 | $0.0013390 | $0.0014600 | $0.0012580 |
| 2019-03-21 | $0.0013390 | $0.0012790 | $0.0014390 | $0.0011990 |
| 2019-03-22 | $0.0012790 | $0.0012400 | $0.0013200 | $0.0012400 |
| 2019-03-23 | $0.0012400 | $0.0012420 | $0.0012820 | $0.0012020 |
| 2019-03-24 | $0.0012420 | $0.0011980 | $0.0012780 | $0.0011980 |
| 2019-03-25 | $0.0011980 | $0.0011380 | $0.0012170 | $0.0011380 |
| 2019-03-26 | $0.0011380 | $0.0011430 | $0.0012220 | $0.0011430 |
| 2019-03-27 | $0.0011430 | $0.0012140 | $0.0012540 | $0.0011730 |
| 2019-03-28 | $0.0012140 | $0.0012920 | $0.0013320 | $0.0012110 |
| 2019-03-29 | $0.0012920 | $0.0013570 | $0.0013980 | $0.0013160 |
| 2019-03-30 | $0.0013570 | $0.0013590 | $0.0014000 | $0.0013180 |
| 2019-03-31 | $0.0013590 | $0.0013160 | $0.0013980 | $0.0013160 |
| 2019-04-01 | $0.0013160 | $0.0013280 | $0.0014530 | $0.0013280 |
| 2019-04-02 | $0.0013280 | $0.0016190 | $0.0016680 | $0.0015210 |
| 2019-04-03 | $0.0016190 | $0.0016920 | $0.0017420 | $0.0015430 |
| 2019-04-04 | $0.0016920 | $0.0015720 | $0.0017200 | $0.0015720 |
| 2019-04-05 | $0.0015720 | $0.0016660 | $0.0017160 | $0.0016150 |
| 2019-04-06 | $0.0016660 | $0.0016180 | $0.0016690 | $0.0016180 |
| 2019-04-07 | $0.0016180 | $0.0016640 | $0.0017680 | $0.0016640 |
| 2019-04-08 | $0.0016640 | $0.0016410 | $0.0018000 | $0.0016410 |
| 2019-04-09 | $0.0016410 | $0.0017160 | $0.0018200 | $0.0016120 |
| 2019-04-10 | $0.0017160 | $0.0017550 | $0.0018080 | $0.0017020 |
| 2019-04-11 | $0.0017550 | $0.0016160 | $0.0017170 | $0.0016160 |
| 2019-04-12 | $0.0016160 | $0.0017280 | $0.0017790 | $0.0016260 |
| 2019-04-13 | $0.0017280 | $0.0016770 | $0.0017270 | $0.0016770 |
| 2019-04-14 | $0.0016770 | $0.0017050 | $0.0017560 | $0.0017050 |
| 2019-04-15 | $0.0017050 | $0.0016120 | $0.0017130 | $0.0015620 |
| 2019-04-16 | $0.0016120 | $0.0016680 | $0.0017200 | $0.0016160 |
| 2019-04-17 | $0.0016680 | $0.0016760 | $0.0017800 | $0.0016230 |
| 2019-04-18 | $0.0016760 | $0.0016930 | $0.0017460 | $0.0016400 |
| 2019-04-19 | $0.0016930 | $0.0016420 | $0.0016950 | $0.0016420 |
| 2019-04-20 | $0.0016420 | $0.0017040 | $0.0017580 | $0.0016510 |
| 2019-04-21 | $0.0017040 | $0.0016450 | $0.0016980 | $0.0015920 |
| 2019-04-22 | $0.0016450 | $0.0016180 | $0.0017260 | $0.0016180 |
| 2019-04-23 | $0.0016180 | $0.0016620 | $0.0017730 | $0.0016060 |
| 2019-04-24 | $0.0016620 | $0.0016910 | $0.0017450 | $0.0015820 |
| 2019-04-25 | $0.0016910 | $0.0017040 | $0.0017550 | $0.0016000 |
| 2019-04-26 | $0.0017040 | $0.0017800 | $0.0018840 | $0.0016750 |
| 2019-04-27 | $0.0017800 | $0.0016730 | $0.0018300 | $0.0016210 |
| 2019-04-28 | $0.0016750 | $0.0016870 | $0.0017400 | $0.0016340 |
| 2019-04-29 | $0.0016870 | $0.0015710 | $0.0017290 | $0.0015710 |
| 2019-04-30 | $0.0015710 | $0.0016050 | $0.0016590 | $0.0016050 |
| 2019-05-01 | $0.0016050 | $0.0016710 | $0.0017250 | $0.0016170 |
| 2019-05-02 | $0.0016710 | $0.0016500 | $0.0017050 | $0.0016500 |
| 2019-05-03 | $0.0016500 | $0.0016680 | $0.0017840 | $0.0016680 |
| 2019-05-04 | $0.0016680 | $0.0016940 | $0.0017520 | $0.0016940 |
| 2019-05-05 | $0.0016940 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-05-06 | $0.0016800 | $0.0014950 | $0.0017240 | $0.0014370 |
| 2019-05-07 | $0.0014950 | $0.0015710 | $0.0016290 | $0.0014550 |
| 2019-05-08 | $0.0015710 | $0.0016800 | $0.0017400 | $0.0016200 |
| 2019-05-09 | $0.0016800 | $0.0016660 | $0.0018520 | $0.0016660 |
| 2019-05-10 | $0.0016660 | $0.0017800 | $0.0018440 | $0.0017170 |
| 2019-05-11 | $0.0017800 | $0.0020850 | $0.0023730 | $0.0017980 |
| 2019-05-12 | $0.0020850 | $0.0018840 | $0.0021630 | $0.0018840 |
| 2019-05-13 | $0.0018840 | $0.0021080 | $0.0024980 | $0.0021080 |
| 2019-05-14 | $0.0021080 | $0.0022340 | $0.0023940 | $0.0021550 |
| 2019-05-15 | $0.0022340 | $0.0022910 | $0.0024550 | $0.0021280 |
| 2019-05-16 | $0.0022910 | $0.0022050 | $0.0023620 | $0.0020470 |
| 2019-05-17 | $0.0022050 | $0.0019170 | $0.0020640 | $0.0018430 |
| 2019-05-18 | $0.0019170 | $0.0019620 | $0.0019620 | $0.0018170 |
| 2019-05-19 | $0.0019620 | $0.0022120 | $0.0022120 | $0.0020480 |
| 2019-05-20 | $0.0022120 | $0.0020000 | $0.0021600 | $0.0020000 |
| 2019-05-21 | $0.0020000 | $0.0021460 | $0.0021460 | $0.0019870 |
| 2019-05-22 | $0.0021460 | $0.0019070 | $0.0020590 | $0.0019070 |
| 2019-05-23 | $0.0019070 | $0.0018900 | $0.0020480 | $0.0018900 |
| 2019-05-24 | $0.0018900 | $0.0023190 | $0.0023990 | $0.0019190 |
| 2019-05-25 | $0.0023190 | $0.0021760 | $0.0023370 | $0.0020150 |
| 2019-05-26 | $0.0021760 | $0.0022690 | $0.0024430 | $0.0021820 |
| 2019-05-27 | $0.0022690 | $0.0021080 | $0.0022840 | $0.0021080 |
| 2019-05-28 | $0.0021080 | $0.0021800 | $0.0022670 | $0.0020930 |
| 2019-05-29 | $0.0021800 | $0.0021660 | $0.0022530 | $0.0021660 |
| 2019-05-30 | $0.0021660 | $0.0019860 | $0.0021520 | $0.0019860 |
| 2019-05-31 | $0.0019860 | $0.0021380 | $0.0022230 | $0.0020520 |
| 2019-06-01 | $0.0021380 | $0.0020530 | $0.0021390 | $0.0020530 |
| 2019-06-02 | $0.0020530 | $0.0020970 | $0.0021840 | $0.0020970 |
| 2019-06-03 | $0.0020970 | $0.0019470 | $0.0021100 | $0.0019470 |
| 2019-06-04 | $0.0019470 | $0.0017660 | $0.0019960 | $0.0016890 |
| 2019-06-05 | $0.0017660 | $0.0018700 | $0.0019480 | $0.0017140 |
| 2019-06-06 | $0.0018700 | $0.0017960 | $0.0018740 | $0.0016400 |
| 2019-06-07 | $0.0017960 | $0.0017610 | $0.0019210 | $0.0016810 |
| 2019-06-08 | $0.0017610 | $0.0017450 | $0.0018250 | $0.0016660 |
| 2019-06-09 | $0.0017450 | $0.0017580 | $0.0019110 | $0.0016050 |
| 2019-06-10 | $0.0017580 | $0.0017650 | $0.0019250 | $0.0017650 |
| 2019-06-11 | $0.0017650 | $0.0018210 | $0.0019000 | $0.0016630 |
| 2019-06-12 | $0.0018210 | $0.0018800 | $0.0020440 | $0.0017980 |
| 2019-06-13 | $0.0018800 | $0.0018120 | $0.0019770 | $0.0018120 |
| 2019-06-14 | $0.0018120 | $0.0019130 | $0.0020000 | $0.0019130 |
| 2019-06-15 | $0.0019130 | $0.0017710 | $0.0020360 | $0.0017710 |
| 2019-06-16 | $0.0017710 | $0.0017060 | $0.0019750 | $0.0017060 |
| 2019-06-17 | $0.0017060 | $0.0019610 | $0.0021470 | $0.0017740 |
| 2019-06-18 | $0.0019610 | $0.0018160 | $0.0019070 | $0.0017260 |
| 2019-06-19 | $0.0018160 | $0.0018560 | $0.0019490 | $0.0017630 |
| 2019-06-20 | $0.0018560 | $0.0018120 | $0.0020030 | $0.0018120 |
| 2019-06-21 | $0.0018120 | $0.0019420 | $0.0020440 | $0.0017370 |
| 2019-06-22 | $0.0019420 | $0.0017100 | $0.0020310 | $0.0016030 |
| 2019-06-23 | $0.0017100 | $0.0018460 | $0.0020630 | $0.0017370 |
| 2019-06-24 | $0.0018460 | $0.0016550 | $0.0018760 | $0.0016550 |
| 2019-06-25 | $0.0016550 | $0.0019960 | $0.0019960 | $0.0017610 |
| 2019-06-26 | $0.0019960 | $0.0020660 | $0.0023240 | $0.0019370 |
| 2019-06-27 | $0.0020660 | $0.0017850 | $0.0018960 | $0.0016730 |
| 2019-06-28 | $0.0017850 | $0.0019770 | $0.0021000 | $0.0019770 |
| 2019-06-29 | $0.0019770 | $0.0017830 | $0.0020200 | $0.0017830 |
| 2019-06-30 | $0.0017830 | $0.0016150 | $0.0017230 | $0.0016150 |
| 2019-07-01 | $0.0016150 | $0.0018010 | $0.0018010 | $0.0015890 |
| 2019-07-02 | $0.0018010 | $0.0016270 | $0.0019520 | $0.0015180 |
| 2019-07-03 | $0.0016270 | $0.0017970 | $0.0020370 | $0.0016770 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0018970 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0017590 | $0.0017590 | $0.0016490 |
| 2019-07-06 | $0.0017590 | $0.0015750 | $0.0018000 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0018360 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0019670 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0018850 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0014520 | $0.0018150 | $0.0014520 |
| 2019-07-11 | $0.0014520 | $0.0013610 | $0.0015880 | $0.0013610 |
| 2019-07-12 | $0.0013610 | $0.0016520 | $0.0017700 | $0.0011800 |
| 2019-07-13 | $0.0016520 | $0.0017050 | $0.0017050 | $0.0014770 |
| 2019-07-14 | $0.0017050 | $0.0014290 | $0.0015310 | $0.0013270 |
| 2019-07-15 | $0.0014290 | $0.0014110 | $0.0017360 | $0.0014110 |
| 2019-07-16 | $0.0014110 | $0.0013190 | $0.0014140 | $0.0012250 |
| 2019-07-17 | $0.0013190 | $0.0012600 | $0.0014540 | $0.0012600 |
| 2019-07-18 | $0.0012600 | $0.0013830 | $0.0015960 | $0.0013830 |
| 2019-07-19 | $0.0013830 | $0.0013690 | $0.0014750 | $0.0013690 |
| 2019-07-20 | $0.0013690 | $0.0013990 | $0.0015060 | $0.0013990 |
| 2019-07-21 | $0.0013990 | $0.0013760 | $0.0014820 | $0.0012700 |
| 2019-07-22 | $0.0013760 | $0.0014460 | $0.0014460 | $0.0012390 |
| 2019-07-23 | $0.0014460 | $0.0011820 | $0.0013800 | $0.0011820 |
| 2019-07-24 | $0.0011820 | $0.0012700 | $0.0013680 | $0.0011730 |
| 2019-07-25 | $0.0012700 | $0.0012850 | $0.0013840 | $0.0012850 |
| 2019-07-26 | $0.0012850 | $0.0012800 | $0.0013790 | $0.0012800 |
| 2019-07-27 | $0.0012800 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-07-28 | $0.0012320 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-07-29 | $0.0012390 | $0.0012360 | $0.0013310 | $0.0012360 |
| 2019-07-30 | $0.0012360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0012490 | $0.0013530 | $0.0012490 |
| 2019-08-02 | $0.0012490 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-08-03 | $0.0012630 | $0.0012980 | $0.0014070 | $0.0011900 |
| 2019-08-04 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-05 | $0.0013170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-08-06 | $0.0014170 | $0.0013760 | $0.0014910 | $0.0013760 |
| 2019-08-07 | $0.0013760 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-08-08 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-08-09 | $0.0014380 | $0.0013050 | $0.0014240 | $0.0013050 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-08-12 | $0.0012700 | $0.0013660 | $0.0013660 | $0.0011390 |
| 2019-08-13 | $0.0013660 | $0.0013050 | $0.0013050 | $0.0010870 |
| 2019-08-14 | $0.0013050 | $0.0010030 | $0.0012040 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0011400 | $0.0012430 | $0.0010360 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0012260 | $0.0011240 |
| 2019-08-18 | $0.0011240 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-08-19 | $0.0011360 | $0.0013110 | $0.0013110 | $0.0010920 |
| 2019-08-20 | $0.0013110 | $0.0012920 | $0.0012920 | $0.0010770 |
| 2019-08-21 | $0.0012920 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-08-22 | $0.0012160 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-08-23 | $0.0012120 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-08-24 | $0.0012490 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-08-25 | $0.0012180 | $0.0010140 | $0.0012170 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0011190 | $0.0012210 | $0.0009160 |
| 2019-08-28 | $0.0011190 | $0.0009720 | $0.0010700 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0010440 | $0.0011390 | $0.0009490 |
| 2019-08-30 | $0.0010440 | $0.0009590 | $0.0010550 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0011550 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0011690 | $0.0011690 | $0.0009560 |
| 2019-09-04 | $0.0011690 | $0.0010590 | $0.0011640 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0009280 |
| 2019-09-07 | $0.0010310 | $0.0009440 | $0.0010490 | $0.0009440 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0010420 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0011350 | $0.0008250 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0010110 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0010170 | $0.0010170 | $0.0009150 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0009390 |
| 2019-09-13 | $0.0010430 | $0.0009340 | $0.0010370 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0010270 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0010160 | $0.0010160 | $0.0009150 |
| 2019-09-19 | $0.0010160 | $0.0009250 | $0.0010280 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0010180 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0009990 | $0.0009990 | $0.0008990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0009030 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0008720 |
| 2019-09-24 | $0.0009700 | $0.0007690 | $0.0009400 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0009290 | $0.0009290 | $0.0007600 |
| 2019-09-26 | $0.0009290 | $0.0007270 | $0.0008880 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0008200 | $0.0008200 | $0.0007380 |
| 2019-09-28 | $0.0008200 | $0.0009050 | $0.0009050 | $0.0008220 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008060 |
| 2019-09-30 | $0.0008870 | $0.0009980 | $0.0011640 | $0.0009150 |
| 2019-10-01 | $0.0009980 | $0.0009160 | $0.0011660 | $0.0009160 |
| 2019-10-02 | $0.0009160 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2019-10-03 | $0.0010070 | $0.0009070 | $0.0009900 | $0.0009070 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0009800 | $0.0008980 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0009440 | $0.0008660 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009860 | $0.0009040 |
| 2019-10-08 | $0.0009040 | $0.0009830 | $0.0009830 | $0.0009010 |
| 2019-10-09 | $0.0009830 | $0.0009450 | $0.0010310 | $0.0008590 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-11 | $0.0009460 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-10-12 | $0.0009110 | $0.0009150 | $0.0009980 | $0.0008320 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-14 | $0.0009130 | $0.0008360 | $0.0010040 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008820 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008890 | $0.0008890 | $0.0008080 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0007970 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0007480 | $0.0008230 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0010180 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0008300 | $0.0009220 | $0.0008300 |
| 2019-10-29 | $0.0008300 | $0.0009430 | $0.0009430 | $0.0008490 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0010090 | $0.0008250 |
| 2019-10-31 | $0.0009170 | $0.0008240 | $0.0009160 | $0.0008240 |
| 2019-11-01 | $0.0008240 | $0.0009260 | $0.0010190 | $0.0008340 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0010360 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0010260 | $0.0010260 | $0.0009320 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-11-07 | $0.0010280 | $0.0009210 | $0.0010130 | $0.0008290 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0009650 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0009700 | $0.0007940 |
| 2019-11-10 | $0.0008820 | $0.0009950 | $0.0009950 | $0.0008140 |
| 2019-11-11 | $0.0009950 | $0.0008730 | $0.0009600 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0009700 | $0.0007930 |
| 2019-11-13 | $0.0008820 | $0.0009650 | $0.0009650 | $0.0008770 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-15 | $0.0009500 | $0.0008470 | $0.0009320 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0009370 | $0.0010220 | $0.0008520 |
| 2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-19 | $0.0009010 | $0.0008130 | $0.0009760 | $0.0008130 |
| 2019-11-20 | $0.0008130 | $0.0009710 | $0.0009710 | $0.0008090 |
| 2019-11-21 | $0.0009710 | $0.0008400 | $0.0009160 | $0.0007630 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008750 | $0.0008020 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008810 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0008570 | $0.0007850 |
| 2019-11-26 | $0.0007850 | $0.0008600 | $0.0008600 | $0.0007890 |
| 2019-11-27 | $0.0008600 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-11-28 | $0.0009040 | $0.0008190 | $0.0008930 | $0.0008190 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-03 | $0.0008050 | $0.0008040 | $0.0008780 | $0.0008040 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-05 | $0.0007930 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-06 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0009020 | $0.0008270 |
| 2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-12-10 | $0.0008090 | $0.0008680 | $0.0008680 | $0.0007960 |
| 2019-12-11 | $0.0008680 | $0.0007930 | $0.0008650 | $0.0007930 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-13 | $0.0007920 | $0.0007990 | $0.0008710 | $0.0007990 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0009270 | $0.0007850 |
| 2019-12-16 | $0.0007850 | $0.0007590 | $0.0008970 | $0.0007590 |
| 2019-12-17 | $0.0007590 | $0.0008630 | $0.0008630 | $0.0007300 |
| 2019-12-18 | $0.0008630 | $0.0009480 | $0.0009480 | $0.0008020 |
| 2019-12-19 | $0.0009480 | $0.0008590 | $0.0010020 | $0.0008590 |
| 2019-12-20 | $0.0008590 | $0.0008640 | $0.0010080 | $0.0008640 |
| 2019-12-21 | $0.0008640 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-12-22 | $0.0008590 | $0.0009020 | $0.0010520 | $0.0009020 |
| 2019-12-23 | $0.0009020 | $0.0008790 | $0.0009520 | $0.0008790 |
| 2019-12-24 | $0.0008790 | $0.0007990 | $0.0009440 | $0.0007990 |
| 2019-12-25 | $0.0007990 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-26 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-27 | $0.0007930 | $0.0008700 | $0.0009430 | $0.0007980 |
| 2019-12-28 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-29 | $0.0008780 | $0.0008880 | $0.0009620 | $0.0008140 |
| 2019-12-30 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0007960 |
| 2019-12-31 | $0.0008680 | $0.0007900 | $0.0008620 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-03 | $0.0007660 | $0.0009540 | $0.0009540 | $0.0008070 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0008830 |
| 2020-01-05 | $0.0009560 | $0.0008830 | $0.0009570 | $0.0008100 |
| 2020-01-06 | $0.0008830 | $0.0008540 | $0.0009320 | $0.0008540 |
| 2020-01-07 | $0.0008540 | $0.0009790 | $0.0010610 | $0.0008980 |
| 2020-01-08 | $0.0009790 | $0.0008850 | $0.0010460 | $0.0008850 |
| 2020-01-09 | $0.0008850 | $0.0010160 | $0.0011730 | $0.0008600 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-01-11 | $0.0010650 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-01-12 | $0.0010430 | $0.0010640 | $0.0010640 | $0.0009820 |
| 2020-01-13 | $0.0010640 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-01-14 | $0.0010540 | $0.0010590 | $0.0011470 | $0.0009700 |
| 2020-01-15 | $0.0010590 | $0.0011460 | $0.0011460 | $0.0010580 |
| 2020-01-16 | $0.0011460 | $0.0010460 | $0.0011340 | $0.0009590 |
| 2020-01-17 | $0.0010460 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-01-18 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-01-19 | $0.0010690 | $0.0009570 | $0.0011310 | $0.0009570 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-21 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0011270 | $0.0011270 | $0.0009530 |
| 2020-01-23 | $0.0011270 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-01-24 | $0.0010910 | $0.0010960 | $0.0011800 | $0.0010120 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-01-27 | $0.0011180 | $0.0012460 | $0.0012460 | $0.0010680 |
| 2020-01-28 | $0.0012460 | $0.0015030 | $0.0016910 | $0.0012210 |
| 2020-01-29 | $0.0015030 | $0.0014860 | $0.0014860 | $0.0013000 |
| 2020-01-30 | $0.0014860 | $0.0013300 | $0.0016150 | $0.0012350 |
| 2020-01-31 | $0.0013300 | $0.0012140 | $0.0013080 | $0.0012140 |
| 2020-02-01 | $0.0012140 | $0.0013140 | $0.0013140 | $0.0012200 |
| 2020-02-02 | $0.0013140 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-02-03 | $0.0013070 | $0.0013000 | $0.0013930 | $0.0012080 |
| 2020-02-04 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-05 | $0.0012840 | $0.0013460 | $0.0013460 | $0.0011530 |
| 2020-02-06 | $0.0013460 | $0.0012680 | $0.0013660 | $0.0012680 |
| 2020-02-07 | $0.0012680 | $0.0013730 | $0.0016670 | $0.0012750 |
| 2020-02-08 | $0.0013730 | $0.0014850 | $0.0014850 | $0.0013860 |
| 2020-02-09 | $0.0014850 | $0.0015240 | $0.0016250 | $0.0014220 |
| 2020-02-10 | $0.0015240 | $0.0015770 | $0.0015770 | $0.0014790 |
| 2020-02-11 | $0.0015770 | $0.0014380 | $0.0016430 | $0.0013350 |
| 2020-02-12 | $0.0014380 | $0.0014490 | $0.0014490 | $0.0013450 |
| 2020-02-13 | $0.0014490 | $0.0013300 | $0.0015350 | $0.0013300 |
| 2020-02-14 | $0.0013300 | $0.0014500 | $0.0014500 | $0.0013470 |
| 2020-02-15 | $0.0014500 | $0.0014860 | $0.0014860 | $0.0013870 |
| 2020-02-16 | $0.0014860 | $0.0013900 | $0.0014890 | $0.0013900 |
| 2020-02-17 | $0.0013900 | $0.0012610 | $0.0013580 | $0.0012610 |
| 2020-02-18 | $0.0012610 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-02-19 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-02-20 | $0.0012480 | $0.0012490 | $0.0013450 | $0.0012490 |
| 2020-02-21 | $0.0012490 | $0.0013580 | $0.0013580 | $0.0012610 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-02-23 | $0.0013540 | $0.0012970 | $0.0013970 | $0.0012970 |
| 2020-02-24 | $0.0012970 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-02-25 | $0.0012560 | $0.0012110 | $0.0012110 | $0.0011180 |
| 2020-02-26 | $0.0012110 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-02-27 | $0.0011430 | $0.0010590 | $0.0012350 | $0.0010590 |
| 2020-02-28 | $0.0010590 | $0.0011340 | $0.0011340 | $0.0010460 |
| 2020-02-29 | $0.0011340 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-03-01 | $0.0011110 | $0.0010260 | $0.0011110 | $0.0010260 |
| 2020-03-02 | $0.0011110 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-03 | $0.0011600 | $0.0012270 | $0.0012270 | $0.0010520 |
| 2020-03-04 | $0.0012270 | $0.0011410 | $0.0012280 | $0.0011410 |
| 2020-03-05 | $0.0012280 | $0.0011800 | $0.0012700 | $0.0011800 |
| 2020-03-06 | $0.0011800 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-03-07 | $0.0011910 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-03-08 | $0.0011570 | $0.0009670 | $0.0011280 | $0.0009670 |
| 2020-03-09 | $0.0009670 | $0.0011120 | $0.0012710 | $0.0009530 |
| 2020-03-10 | $0.0011120 | $0.0011840 | $0.0011840 | $0.0011050 |
| 2020-03-11 | $0.0010260 | $0.0010330 | $0.0011120 | $0.0010330 |
| 2020-03-12 | $0.0010330 | $0.0006880 | $0.0006880 | $0.0005900 |
| 2020-03-13 | $0.0006880 | $0.0007890 | $0.0008450 | $0.0006760 |
| 2020-03-14 | $0.0007890 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-15 | $0.0007250 | $0.0006960 | $0.0007500 | $0.0006960 |
| 2020-03-16 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0006560 |
| 2020-03-17 | $0.0007060 | $0.0007470 | $0.0008010 | $0.0006940 |
| 2020-03-18 | $0.0007470 | $0.0008120 | $0.0008120 | $0.0007040 |
| 2020-03-19 | $0.0008120 | $0.0009280 | $0.0009900 | $0.0008660 |
| 2020-03-20 | $0.0009280 | $0.0009310 | $0.0009930 | $0.0008690 |
| 2020-03-21 | $0.0009310 | $0.0009290 | $0.0010530 | $0.0009290 |
| 2020-03-22 | $0.0009290 | $0.0008160 | $0.0009320 | $0.0008160 |
| 2020-03-23 | $0.0008160 | $0.0009100 | $0.0011060 | $0.0009100 |
| 2020-03-24 | $0.0009100 | $0.0010150 | $0.0010830 | $0.0009470 |
| 2020-03-25 | $0.0010150 | $0.0010040 | $0.0011380 | $0.0010040 |
| 2020-03-26 | $0.0010040 | $0.0010140 | $0.0010810 | $0.0009460 |
| 2020-03-27 | $0.0010140 | $0.0009570 | $0.0010210 | $0.0008940 |
| 2020-03-28 | $0.0009570 | $0.0008750 | $0.0010000 | $0.0008130 |
| 2020-03-29 | $0.0008750 | $0.0009410 | $0.0009410 | $0.0007650 |
| 2020-03-30 | $0.0009410 | $0.0009600 | $0.0010250 | $0.0008960 |
| 2020-03-31 | $0.0009600 | $0.0009640 | $0.0010280 | $0.0009640 |
| 2020-04-01 | $0.0009640 | $0.0009330 | $0.0010660 | $0.0009330 |
| 2020-04-02 | $0.0009330 | $0.0010210 | $0.0010210 | $0.0009530 |
| 2020-04-03 | $0.0010210 | $0.0009440 | $0.0010120 | $0.0009440 |
| 2020-04-04 | $0.0009440 | $0.0009630 | $0.0010310 | $0.0009630 |
| 2020-04-05 | $0.0009630 | $0.0009490 | $0.0010170 | $0.0009490 |
| 2020-04-06 | $0.0009490 | $0.0010290 | $0.0011020 | $0.0010290 |
| 2020-04-07 | $0.0010290 | $0.0009360 | $0.0010800 | $0.0009360 |
| 2020-04-08 | $0.0009360 | $0.0011050 | $0.0013260 | $0.0009580 |
| 2020-04-09 | $0.0011050 | $0.0010210 | $0.0010940 | $0.0010210 |
| 2020-04-10 | $0.0010210 | $0.0010310 | $0.0010310 | $0.0009630 |
| 2020-04-11 | $0.0010310 | $0.0009640 | $0.0010330 | $0.0009640 |
| 2020-04-12 | $0.0009640 | $0.0010370 | $0.0010370 | $0.0009680 |
| 2020-04-13 | $0.0010370 | $0.0009600 | $0.0010290 | $0.0009600 |
| 2020-04-14 | $0.0009600 | $0.0009630 | $0.0010320 | $0.0009630 |
| 2020-04-15 | $0.0009630 | $0.0009280 | $0.0009940 | $0.0009280 |
| 2020-04-16 | $0.0009280 | $0.0010670 | $0.0010670 | $0.0009960 |
| 2020-04-17 | $0.0010670 | $0.0009850 | $0.0010560 | $0.0009850 |
| 2020-04-18 | $0.0009850 | $0.0010170 | $0.0010900 | $0.0010170 |
| 2020-04-19 | $0.0010170 | $0.0009990 | $0.0010700 | $0.0009990 |
| 2020-04-20 | $0.0009990 | $0.0009580 | $0.0010260 | $0.0008900 |
| 2020-04-21 | $0.0009580 | $0.0009600 | $0.0010280 | $0.0008910 |
| 2020-04-22 | $0.0009600 | $0.0010700 | $0.0010700 | $0.0009280 |
| 2020-04-23 | $0.0010700 | $0.0010480 | $0.0011230 | $0.0009740 |
| 2020-04-24 | $0.0010480 | $0.0010510 | $0.0011260 | $0.0010510 |
| 2020-04-25 | $0.0010510 | $0.0010570 | $0.0011320 | $0.0010570 |
| 2020-04-26 | $0.0010570 | $0.0010010 | $0.0011550 | $0.0010010 |
| 2020-04-27 | $0.0010010 | $0.0011680 | $0.0011680 | $0.0010120 |
| 2020-04-28 | $0.0011680 | $0.0010860 | $0.0011640 | $0.0010090 |
| 2020-04-29 | $0.0010860 | $0.0012300 | $0.0013180 | $0.0011420 |
| 2020-04-30 | $0.0012300 | $0.0011230 | $0.0012090 | $0.0011230 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0012360 | $0.0011480 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0012570 | $0.0011680 |
| 2020-05-03 | $0.0011680 | $0.0011580 | $0.0012470 | $0.0011580 |
| 2020-05-04 | $0.0011580 | $0.0011550 | $0.0012430 | $0.0011550 |
| 2020-05-05 | $0.0011550 | $0.0010840 | $0.0011740 | $0.0010840 |
| 2020-05-06 | $0.0010840 | $0.0011900 | $0.0013730 | $0.0010980 |
| 2020-05-07 | $0.0011900 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2020-05-08 | $0.0014000 | $0.0012750 | $0.0013730 | $0.0012750 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0013360 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0011360 | $0.0012230 | $0.0011360 |
| 2020-05-11 | $0.0011360 | $0.0012000 | $0.0012000 | $0.0011140 |
| 2020-05-12 | $0.0012000 | $0.0012350 | $0.0012350 | $0.0011470 |
| 2020-05-13 | $0.0012350 | $0.0013980 | $0.0013980 | $0.0013040 |
| 2020-05-14 | $0.0013980 | $0.0013710 | $0.0014690 | $0.0013710 |
| 2020-05-15 | $0.0013710 | $0.0013040 | $0.0013970 | $0.0013040 |
| 2020-05-16 | $0.0013040 | $0.0014080 | $0.0014080 | $0.0013140 |
| 2020-05-17 | $0.0014080 | $0.0012570 | $0.0014510 | $0.0012570 |
| 2020-05-18 | $0.0012570 | $0.0013610 | $0.0014580 | $0.0012640 |
| 2020-05-19 | $0.0013610 | $0.0013690 | $0.0014670 | $0.0012710 |
| 2020-05-20 | $0.0013690 | $0.0012360 | $0.0014260 | $0.0012360 |
| 2020-05-21 | $0.0012360 | $0.0012680 | $0.0013590 | $0.0011780 |
| 2020-05-22 | $0.0012680 | $0.0012840 | $0.0013760 | $0.0012840 |
| 2020-05-23 | $0.0012840 | $0.0012860 | $0.0013780 | $0.0012860 |
| 2020-05-24 | $0.0012860 | $0.0012210 | $0.0013080 | $0.0012210 |
| 2020-05-25 | $0.0012210 | $0.0012460 | $0.0013350 | $0.0012460 |
| 2020-05-26 | $0.0012460 | $0.0012380 | $0.0013270 | $0.0012380 |
| 2020-05-27 | $0.0012380 | $0.0012890 | $0.0013810 | $0.0012890 |
| 2020-05-28 | $0.0012890 | $0.0013410 | $0.0014370 | $0.0013410 |
| 2020-05-29 | $0.0013410 | $0.0013190 | $0.0014140 | $0.0013190 |
| 2020-05-30 | $0.0013190 | $0.0014550 | $0.0014550 | $0.0012610 |
| 2020-05-31 | $0.0014550 | $0.0012290 | $0.0014180 | $0.0012290 |
| 2020-06-01 | $0.0012290 | $0.0013270 | $0.0014300 | $0.0013270 |
| 2020-06-02 | $0.0013270 | $0.0013330 | $0.0013330 | $0.0012380 |
| 2020-06-03 | $0.0013330 | $0.0012570 | $0.0013530 | $0.0012570 |
| 2020-06-04 | $0.0012570 | $0.0012730 | $0.0013710 | $0.0012730 |
| 2020-06-05 | $0.0012730 | $0.0012510 | $0.0013470 | $0.0012510 |
| 2020-06-06 | $0.0012510 | $0.0013540 | $0.0013540 | $0.0012570 |
| 2020-06-07 | $0.0013540 | $0.0012680 | $0.0013650 | $0.0012680 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0013700 | $0.0012720 |
| 2020-06-09 | $0.0012720 | $0.0012710 | $0.0013690 | $0.0011740 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0013850 | $0.0012860 |
| 2020-06-11 | $0.0012860 | $0.0012050 | $0.0012980 | $0.0011120 |
| 2020-06-12 | $0.0012050 | $0.0010410 | $0.0013250 | $0.0009460 |
| 2020-06-13 | $0.0010410 | $0.0012320 | $0.0012320 | $0.0010420 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0012130 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0012260 | $0.0011320 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0012380 | $0.0011430 |
| 2020-06-17 | $0.0011430 | $0.0012300 | $0.0012300 | $0.0011350 |
| 2020-06-18 | $0.0012300 | $0.0012190 | $0.0012190 | $0.0011260 |
| 2020-06-19 | $0.0012190 | $0.0011160 | $0.0012090 | $0.0011160 |
| 2020-06-20 | $0.0011160 | $0.0012170 | $0.0012170 | $0.0011230 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0013940 | $0.0011150 |
| 2020-06-22 | $0.0012080 | $0.0011630 | $0.0013570 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0011550 | $0.0012510 | $0.0011550 |
| 2020-06-24 | $0.0011550 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-25 | $0.0011150 | $0.0011090 | $0.0012010 | $0.0011090 |
| 2020-06-26 | $0.0011090 | $0.0010990 | $0.0011910 | $0.0010990 |
| 2020-06-27 | $0.0010990 | $0.0011710 | $0.0011710 | $0.0010810 |
| 2020-06-28 | $0.0011710 | $0.0010940 | $0.0011860 | $0.0010940 |
| 2020-06-29 | $0.0010940 | $0.0011020 | $0.0011940 | $0.0011020 |
| 2020-06-30 | $0.0011020 | $0.0010960 | $0.0011880 | $0.0010960 |
| 2020-07-01 | $0.0010960 | $0.0011090 | $0.0012010 | $0.0011090 |
| 2020-07-02 | $0.0011090 | $0.0010910 | $0.0011820 | $0.0010910 |
| 2020-07-03 | $0.0010910 | $0.0011790 | $0.0012690 | $0.0010880 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0012800 | $0.0010970 |
| 2020-07-05 | $0.0011880 | $0.0010900 | $0.0011810 | $0.0010900 |
| 2020-07-06 | $0.0010900 | $0.0012150 | $0.0012150 | $0.0011220 |
| 2020-07-07 | $0.0012150 | $0.0011110 | $0.0012030 | $0.0011110 |
| 2020-07-08 | $0.0011110 | $0.0011330 | $0.0012270 | $0.0011330 |
| 2020-07-09 | $0.0011330 | $0.0011090 | $0.0012010 | $0.0011090 |
| 2020-07-10 | $0.0011090 | $0.0012080 | $0.0012080 | $0.0011150 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0011080 |
| 2020-07-12 | $0.0012010 | $0.0011160 | $0.0012090 | $0.0011160 |
| 2020-07-13 | $0.0011160 | $0.0011090 | $0.0012010 | $0.0011090 |
| 2020-07-14 | $0.0011090 | $0.0011110 | $0.0012030 | $0.0011110 |
| 2020-07-15 | $0.0011110 | $0.0011030 | $0.0011950 | $0.0011030 |
| 2020-07-16 | $0.0011030 | $0.0010960 | $0.0011870 | $0.0010960 |
| 2020-07-17 | $0.0010960 | $0.0011900 | $0.0011900 | $0.0010990 |
| 2020-07-18 | $0.0011900 | $0.0011930 | $0.0011930 | $0.0011010 |
| 2020-07-19 | $0.0011930 | $0.0011060 | $0.0011980 | $0.0011060 |
| 2020-07-20 | $0.0011060 | $0.0011000 | $0.0011910 | $0.0011000 |
| 2020-07-21 | $0.0011000 | $0.0011270 | $0.0012210 | $0.0011270 |
| 2020-07-22 | $0.0011270 | $0.0012400 | $0.0012400 | $0.0011440 |
| 2020-07-23 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0011540 |
| 2020-07-24 | $0.0012500 | $0.0011460 | $0.0012420 | $0.0011460 |
| 2020-07-25 | $0.0011460 | $0.0012620 | $0.0012620 | $0.0011650 |
| 2020-07-26 | $0.0012620 | $0.0011930 | $0.0012920 | $0.0011930 |
| 2020-07-27 | $0.0011930 | $0.0013250 | $0.0014360 | $0.0013250 |
| 2020-07-28 | $0.0013250 | $0.0013120 | $0.0014210 | $0.0012030 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0013330 | $0.0012220 |
| 2020-07-30 | $0.0013330 | $0.0015560 | $0.0016670 | $0.0012230 |
| 2020-07-31 | $0.0015560 | $0.0014760 | $0.0018160 | $0.0013620 |
| 2020-08-01 | $0.0014760 | $0.0017720 | $0.0018900 | $0.0014170 |
| 2020-08-02 | $0.0017720 | $0.0016600 | $0.0017700 | $0.0015490 |
| 2020-08-03 | $0.0016600 | $0.0017980 | $0.0020220 | $0.0014610 |
| 2020-08-04 | $0.0017980 | $0.0019030 | $0.0019030 | $0.0015670 |
| 2020-08-05 | $0.0019030 | $0.0017630 | $0.0019980 | $0.0017630 |
| 2020-08-06 | $0.0017630 | $0.0016480 | $0.0018830 | $0.0016480 |
| 2020-08-07 | $0.0016480 | $0.0016250 | $0.0018570 | $0.0016250 |
| 2020-08-08 | $0.0016250 | $0.0017660 | $0.0017660 | $0.0016480 |
| 2020-08-09 | $0.0017660 | $0.0016360 | $0.0017530 | $0.0015190 |
| 2020-08-10 | $0.0016360 | $0.0015470 | $0.0016660 | $0.0015470 |
| 2020-08-11 | $0.0015470 | $0.0015940 | $0.0017080 | $0.0014810 |
| 2020-08-12 | $0.0015940 | $0.0016200 | $0.0017360 | $0.0015040 |
| 2020-08-13 | $0.0016200 | $0.0015330 | $0.0017690 | $0.0015330 |
| 2020-08-14 | $0.0015330 | $0.0016480 | $0.0016480 | $0.0015310 |
| 2020-08-15 | $0.0016480 | $0.0015420 | $0.0016610 | $0.0015420 |
| 2020-08-16 | $0.0015420 | $0.0016690 | $0.0016690 | $0.0015490 |
| 2020-08-17 | $0.0016690 | $0.0015990 | $0.0017220 | $0.0014760 |
| 2020-08-18 | $0.0015990 | $0.0015540 | $0.0016740 | $0.0015540 |
| 2020-08-19 | $0.0015540 | $0.0015290 | $0.0016460 | $0.0015290 |
| 2020-08-20 | $0.0015290 | $0.0015420 | $0.0016610 | $0.0015420 |
| 2020-08-21 | $0.0015420 | $0.0014990 | $0.0016140 | $0.0014990 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0016340 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0016310 | $0.0015150 |
| 2020-08-24 | $0.0015150 | $0.0015280 | $0.0016460 | $0.0015280 |
| 2020-08-25 | $0.0015280 | $0.0014730 | $0.0015860 | $0.0014730 |
| 2020-08-26 | $0.0014730 | $0.0014910 | $0.0016050 | $0.0014910 |
| 2020-08-27 | $0.0014910 | $0.0014730 | $0.0015860 | $0.0014730 |
| 2020-08-28 | $0.0014730 | $0.0015000 | $0.0015000 | $0.0013840 |
| 2020-08-29 | $0.0015000 | $0.0013780 | $0.0014920 | $0.0013780 |
| 2020-08-30 | $0.0013780 | $0.0014060 | $0.0015230 | $0.0014060 |
| 2020-08-31 | $0.0014060 | $0.0013990 | $0.0015160 | $0.0013990 |
| 2020-09-01 | $0.0013990 | $0.0014310 | $0.0015500 | $0.0014310 |
| 2020-09-02 | $0.0014310 | $0.0014820 | $0.0014820 | $0.0013680 |
| 2020-09-03 | $0.0014820 | $0.0011190 | $0.0013230 | $0.0011190 |
| 2020-09-04 | $0.0011190 | $0.0011510 | $0.0012560 | $0.0011510 |
| 2020-09-05 | $0.0011510 | $0.0012200 | $0.0012200 | $0.0011180 |
| 2020-09-06 | $0.0012200 | $0.0012310 | $0.0013340 | $0.0011290 |
| 2020-09-07 | $0.0012310 | $0.0012450 | $0.0013490 | $0.0011420 |
| 2020-09-08 | $0.0012450 | $0.0012150 | $0.0013170 | $0.0011140 |
| 2020-09-09 | $0.0012150 | $0.0012270 | $0.0013300 | $0.0012270 |
| 2020-09-10 | $0.0012270 | $0.0012410 | $0.0013450 | $0.0012410 |
| 2020-09-11 | $0.0012410 | $0.0013520 | $0.0013520 | $0.0012480 |
| 2020-09-12 | $0.0013520 | $0.0012540 | $0.0013580 | $0.0011490 |
| 2020-09-13 | $0.0012540 | $0.0012400 | $0.0013430 | $0.0012400 |
| 2020-09-14 | $0.0012400 | $0.0012810 | $0.0013880 | $0.0012810 |
| 2020-09-15 | $0.0012810 | $0.0012940 | $0.0014020 | $0.0012940 |
| 2020-09-16 | $0.0012940 | $0.0013150 | $0.0014240 | $0.0012050 |
| 2020-09-17 | $0.0013150 | $0.0014230 | $0.0015320 | $0.0012040 |
| 2020-09-18 | $0.0014230 | $0.0013130 | $0.0014220 | $0.0013130 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0014410 | $0.0013300 |
| 2020-09-20 | $0.0013300 | $0.0014200 | $0.0014200 | $0.0013110 |
| 2020-09-21 | $0.0014200 | $0.0012500 | $0.0013540 | $0.0012500 |
| 2020-09-22 | $0.0012500 | $0.0011590 | $0.0013700 | $0.0011590 |
| 2020-09-23 | $0.0011590 | $0.0011260 | $0.0012290 | $0.0011260 |
| 2020-09-24 | $0.0011260 | $0.0011820 | $0.0011820 | $0.0010740 |
| 2020-09-25 | $0.0011820 | $0.0011760 | $0.0011760 | $0.0010690 |
| 2020-09-26 | $0.0011760 | $0.0012880 | $0.0013950 | $0.0010730 |
| 2020-09-27 | $0.0012880 | $0.0011860 | $0.0014020 | $0.0011860 |
| 2020-09-28 | $0.0011860 | $0.0011770 | $0.0013910 | $0.0011770 |
| 2020-09-29 | $0.0011770 | $0.0013010 | $0.0013010 | $0.0010840 |
| 2020-09-30 | $0.0013010 | $0.0011860 | $0.0012940 | $0.0011860 |
| 2020-10-01 | $0.0011860 | $0.0011690 | $0.0012750 | $0.0011690 |
| 2020-10-02 | $0.0011690 | $0.0011630 | $0.0012690 | $0.0011630 |
| 2020-10-03 | $0.0011630 | $0.0011610 | $0.0012660 | $0.0011610 |
| 2020-10-04 | $0.0011610 | $0.0011740 | $0.0012810 | $0.0011740 |
| 2020-10-05 | $0.0011740 | $0.0012950 | $0.0012950 | $0.0011870 |
| 2020-10-06 | $0.0012950 | $0.0011660 | $0.0012720 | $0.0011660 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0010670 |
| 2020-10-08 | $0.0011740 | $0.0010930 | $0.0012020 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0012160 | $0.0012160 | $0.0011060 |
| 2020-10-10 | $0.0012160 | $0.0013560 | $0.0013560 | $0.0011300 |
| 2020-10-11 | $0.0013560 | $0.0012510 | $0.0013650 | $0.0012510 |
| 2020-10-12 | $0.0012510 | $0.0013850 | $0.0013850 | $0.0012690 |
| 2020-10-13 | $0.0013850 | $0.0013710 | $0.0013710 | $0.0012570 |
| 2020-10-14 | $0.0013710 | $0.0012570 | $0.0013720 | $0.0012570 |
| 2020-10-15 | $0.0012570 | $0.0011510 | $0.0013810 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0012460 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0012500 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0012660 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0012930 | $0.0014110 | $0.0011760 |
| 2020-10-20 | $0.0012930 | $0.0013110 | $0.0014310 | $0.0011920 |
| 2020-10-21 | $0.0013110 | $0.0012810 | $0.0015380 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0014290 | $0.0015590 | $0.0012990 |
| 2020-10-23 | $0.0014290 | $0.0014230 | $0.0015520 | $0.0012940 |
| 2020-10-24 | $0.0014230 | $0.0014440 | $0.0014440 | $0.0013130 |
| 2020-10-25 | $0.0014440 | $0.0014350 | $0.0015650 | $0.0013040 |
| 2020-10-26 | $0.0014350 | $0.0013070 | $0.0015680 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0015010 | $0.0016380 | $0.0013650 |
| 2020-10-28 | $0.0015010 | $0.0013290 | $0.0015940 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0014810 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0014920 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0015180 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0015140 | $0.0012390 |
| 2020-11-02 | $0.0013760 | $0.0012210 | $0.0013570 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0012620 | $0.0014020 | $0.0012620 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0014160 | $0.0012740 |
| 2020-11-05 | $0.0012740 | $0.0015600 | $0.0017160 | $0.0014040 |
| 2020-11-06 | $0.0015600 | $0.0014030 | $0.0017150 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0014840 | $0.0016320 | $0.0013350 |
| 2020-11-08 | $0.0014840 | $0.0013940 | $0.0017040 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0015340 | $0.0016870 | $0.0013800 |
| 2020-11-10 | $0.0015340 | $0.0013780 | $0.0016850 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0015710 | $0.0018850 | $0.0014140 |
| 2020-11-12 | $0.0015710 | $0.0014680 | $0.0017940 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0016330 | $0.0017970 | $0.0014700 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0017680 | $0.0014470 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0017560 | $0.0014370 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0018390 | $0.0015050 |
| 2020-11-17 | $0.0016720 | $0.0019450 | $0.0019450 | $0.0015910 |
| 2020-11-18 | $0.0019450 | $0.0017790 | $0.0019560 | $0.0016010 |
| 2020-11-19 | $0.0017790 | $0.0016040 | $0.0017820 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0018670 | $0.0020540 | $0.0016810 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0016830 |
| 2020-11-22 | $0.0018700 | $0.0016590 | $0.0018430 | $0.0016590 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0018390 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0019160 | $0.0021070 | $0.0017240 |
| 2020-11-25 | $0.0019160 | $0.0020600 | $0.0020600 | $0.0018730 |
| 2020-11-26 | $0.0020600 | $0.0017180 | $0.0018890 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0018870 | $0.0018870 | $0.0017160 |
| 2020-11-28 | $0.0018870 | $0.0019510 | $0.0019510 | $0.0017740 |
| 2020-11-29 | $0.0019510 | $0.0018200 | $0.0020020 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0017720 | $0.0019690 | $0.0017720 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0018790 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0019230 | $0.0019230 | $0.0017300 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0017500 |
| 2020-12-04 | $0.0019450 | $0.0016800 | $0.0018660 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0019160 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0019380 | $0.0019380 | $0.0017440 |
| 2020-12-07 | $0.0019380 | $0.0017260 | $0.0019180 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0018320 | $0.0016490 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0018550 | $0.0016690 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0018250 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0018030 | $0.0018030 | $0.0016230 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0016930 |
| 2020-12-13 | $0.0018810 | $0.0017250 | $0.0019170 | $0.0015340 |
| 2020-12-14 | $0.0017250 | $0.0019270 | $0.0019270 | $0.0015420 |
| 2020-12-15 | $0.0019270 | $0.0017500 | $0.0019440 | $0.0015550 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0021350 | $0.0017080 |
| 2020-12-17 | $0.0019220 | $0.0020540 | $0.0022820 | $0.0018260 |
| 2020-12-18 | $0.0020540 | $0.0020820 | $0.0023140 | $0.0018510 |
| 2020-12-19 | $0.0020820 | $0.0021460 | $0.0023840 | $0.0019080 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0023470 | $0.0018770 |
| 2020-12-21 | $0.0021120 | $0.0020450 | $0.0022730 | $0.0018180 |
| 2020-12-22 | $0.0020450 | $0.0021440 | $0.0023820 | $0.0019060 |
| 2020-12-23 | $0.0021440 | $0.0018590 | $0.0023240 | $0.0018590 |
| 2020-12-24 | $0.0018590 | $0.0021350 | $0.0021350 | $0.0018980 |
| 2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0019770 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0021160 |
| 2020-12-27 | $0.0023800 | $0.0021000 | $0.0023620 | $0.0018370 |
| 2020-12-28 | $0.0021000 | $0.0018930 | $0.0021630 | $0.0018930 |
| 2020-12-29 | $0.0018930 | $0.0019150 | $0.0021890 | $0.0019150 |
| 2020-12-30 | $0.0019150 | $0.0020220 | $0.0023110 | $0.0020220 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0023180 | $0.0017380 |
| 2021-01-01 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0017630 |
| 2021-01-02 | $0.0020570 | $0.0019320 | $0.0022540 | $0.0019320 |
| 2021-01-03 | $0.0019320 | $0.0019840 | $0.0023140 | $0.0019840 |
| 2021-01-04 | $0.0019840 | $0.0019220 | $0.0022420 | $0.0019220 |
| 2021-01-05 | $0.0019220 | $0.0020420 | $0.0023830 | $0.0020420 |
| 2021-01-06 | $0.0020420 | $0.0022110 | $0.0025790 | $0.0022110 |
| 2021-01-07 | $0.0022110 | $0.0027640 | $0.0027640 | $0.0019740 |
| 2021-01-08 | $0.0027640 | $0.0024380 | $0.0028450 | $0.0020320 |
| 2021-01-09 | $0.0024380 | $0.0024140 | $0.0024140 | $0.0020120 |
| 2021-01-10 | $0.0024140 | $0.0022920 | $0.0022920 | $0.0019100 |
| 2021-01-11 | $0.0022920 | $0.0021300 | $0.0024850 | $0.0017750 |
| 2021-01-12 | $0.0021300 | $0.0020440 | $0.0023840 | $0.0020440 |
| 2021-01-13 | $0.0020440 | $0.0022430 | $0.0026170 | $0.0022430 |
| 2021-01-14 | $0.0022430 | $0.0023490 | $0.0027410 | $0.0019580 |
| 2021-01-15 | $0.0023490 | $0.0018400 | $0.0022070 | $0.0018400 |
| 2021-01-16 | $0.0018400 | $0.0021620 | $0.0021620 | $0.0014410 |
| 2021-01-17 | $0.0021620 | $0.0021500 | $0.0021500 | $0.0017920 |
| 2021-01-18 | $0.0021500 | $0.0021970 | $0.0021970 | $0.0014650 |
| 2021-01-19 | $0.0021970 | $0.0021560 | $0.0021560 | $0.0014370 |
| 2021-01-20 | $0.0021560 | $0.0017750 | $0.0021300 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0018500 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0019800 | $0.0016500 |
| 2021-01-23 | $0.0016500 | $0.0019260 | $0.0019260 | $0.0016050 |
| 2021-01-24 | $0.0019260 | $0.0016140 | $0.0019370 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0019370 | $0.0019370 | $0.0016140 |
| 2021-01-26 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0016260 |
| 2021-01-27 | $0.0019510 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2021-01-28 | $0.0018250 | $0.0020070 | $0.0020070 | $0.0016720 |
| 2021-01-29 | $0.0020070 | $0.0034250 | $0.0041100 | $0.0017130 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0044610 | $0.0027450 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0039770 | $0.0026510 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0036890 | $0.0030180 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0039080 | $0.0031970 |
| 2021-02-03 | $0.0035520 | $0.0033910 | $0.0037680 | $0.0030140 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0036980 | $0.0029590 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0038310 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0039270 | $0.0039270 | $0.0035340 |
| 2021-02-07 | $0.0039270 | $0.0034980 | $0.0038870 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0037150 | $0.0046440 | $0.0037150 |
| 2021-02-09 | $0.0037150 | $0.0037210 | $0.0041860 | $0.0037210 |
| 2021-02-10 | $0.0037210 | $0.0035880 | $0.0040370 | $0.0035880 |
| 2021-02-11 | $0.0035880 | $0.0048010 | $0.005281 | $0.0038400 |
| 2021-02-12 | $0.0048010 | $0.005692 | $0.006167 | $0.0047440 |
| 2021-02-13 | $0.005692 | $0.0099170 | $0.0118100 | $0.005194 |
| 2021-02-14 | $0.0099170 | $0.008758 | $0.0111900 | $0.007298 |
| 2021-02-15 | $0.008758 | $0.0100700 | $0.0110300 | $0.007190 |
| 2021-02-16 | $0.0100700 | $0.009345 | $0.0108200 | $0.008853 |
| 2021-02-17 | $0.009345 | $0.008345 | $0.0104300 | $0.007823 |
| 2021-02-18 | $0.008345 | $0.008255 | $0.009286 | $0.007739 |
| 2021-02-19 | $0.008255 | $0.008390 | $0.009509 | $0.007831 |
| 2021-02-20 | $0.008390 | $0.007826 | $0.008385 | $0.006708 |
| 2021-02-21 | $0.007826 | $0.007471 | $0.008620 | $0.007471 |
| 2021-02-22 | $0.007471 | $0.007577 | $0.009201 | $0.006495 |
| 2021-02-23 | $0.007577 | $0.006357 | $0.006846 | $0.0048900 |
| 2021-02-24 | $0.006357 | $0.006963 | $0.0099480 | $0.005471 |
| 2021-02-25 | $0.006963 | $0.005650 | $0.007062 | $0.005650 |
| 2021-02-26 | $0.005650 | $0.006485 | $0.006485 | $0.005559 |
| 2021-02-27 | $0.006485 | $0.006005 | $0.006467 | $0.006005 |
| 2021-02-28 | $0.006005 | $0.005431 | $0.006337 | $0.005431 |
| 2021-03-01 | $0.005431 | $0.006949 | $0.006949 | $0.005956 |
| 2021-03-02 | $0.006949 | $0.006790 | $0.006790 | $0.005820 |
| 2021-03-03 | $0.006790 | $0.007055 | $0.007559 | $0.006551 |
| 2021-03-04 | $0.007055 | $0.006771 | $0.007255 | $0.006287 |
| 2021-03-05 | $0.006771 | $0.006829 | $0.006829 | $0.006341 |
| 2021-03-06 | $0.006829 | $0.006356 | $0.006845 | $0.006356 |
| 2021-03-07 | $0.006356 | $0.006625 | $0.007135 | $0.006116 |
| 2021-03-08 | $0.006625 | $0.006289 | $0.006813 | $0.006289 |
| 2021-03-09 | $0.006289 | $0.006042 | $0.006591 | $0.005493 |
| 2021-03-10 | $0.006042 | $0.006707 | $0.006707 | $0.006148 |
| 2021-03-11 | $0.006707 | $0.007515 | $0.007515 | $0.006359 |
| 2021-03-12 | $0.007515 | $0.006871 | $0.007443 | $0.006871 |
| 2021-03-13 | $0.006871 | $0.006730 | $0.007953 | $0.006730 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.007080 | $0.006490 |
| 2021-03-15 | $0.006490 | $0.0044530 | $0.006680 | $0.0027830 |
| 2021-03-16 | $0.0044530 | $0.0045540 | $0.005123 | $0.0039850 |
| 2021-03-17 | $0.0045540 | $0.0041240 | $0.0047130 | $0.0035350 |
| 2021-03-18 | $0.0041240 | $0.0040350 | $0.0046110 | $0.0034590 |
| 2021-03-19 | $0.0040350 | $0.0034840 | $0.0040640 | $0.0034840 |
| 2021-03-20 | $0.0034840 | $0.0040670 | $0.0046480 | $0.0034860 |
| 2021-03-21 | $0.0040670 | $0.0040160 | $0.0045900 | $0.0034420 |
| 2021-03-22 | $0.0040160 | $0.0043280 | $0.0043280 | $0.0032460 |
| 2021-03-23 | $0.0043280 | $0.0038050 | $0.0043480 | $0.0032610 |
| 2021-03-24 | $0.0038050 | $0.0036610 | $0.0041840 | $0.0036610 |
| 2021-03-25 | $0.0036610 | $0.0041070 | $0.0041070 | $0.0035940 |
| 2021-03-26 | $0.0041070 | $0.0038540 | $0.0044040 | $0.0033030 |
| 2021-03-27 | $0.0038540 | $0.0039100 | $0.0044690 | $0.0033520 |
| 2021-03-28 | $0.0039100 | $0.0039050 | $0.0044620 | $0.0039050 |
| 2021-03-29 | $0.0039050 | $0.0040340 | $0.0046100 | $0.0034580 |
| 2021-03-30 | $0.0040340 | $0.0041150 | $0.0047030 | $0.0041150 |
| 2021-03-31 | $0.0041150 | $0.0047040 | $0.0047040 | $0.0041160 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.0046980 | $0.0035240 |
| 2021-04-02 | $0.0046980 | $0.0047190 | $0.0047190 | $0.0035390 |
| 2021-04-03 | $0.0047190 | $0.0039950 | $0.0045660 | $0.0039950 |
| 2021-04-04 | $0.0039950 | $0.0046580 | $0.0046580 | $0.0034930 |
| 2021-04-05 | $0.0046580 | $0.0041380 | $0.0047300 | $0.0035470 |
| 2021-04-06 | $0.0041380 | $0.0046410 | $0.0046410 | $0.0040610 |
| 2021-04-07 | $0.0046410 | $0.0039170 | $0.0044760 | $0.0039170 |
| 2021-04-08 | $0.0039170 | $0.0046470 | $0.0046470 | $0.0040660 |
| 2021-04-09 | $0.0046470 | $0.0040670 | $0.0046490 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0047830 | $0.0041850 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0047980 | $0.0035990 |
| 2021-04-12 | $0.0041990 | $0.0047880 | $0.0047880 | $0.0041890 |
| 2021-04-13 | $0.0047880 | $0.005085 | $0.005085 | $0.0044490 |
| 2021-04-14 | $0.005085 | $0.0044070 | $0.005037 | $0.0044070 |
| 2021-04-15 | $0.0044070 | $0.005059 | $0.005059 | $0.0044260 |
| 2021-04-16 | $0.005059 | $0.0042990 | $0.0049130 | $0.0042990 |
| 2021-04-17 | $0.0042990 | $0.007807 | $0.008408 | $0.0042040 |
| 2021-04-18 | $0.007807 | $0.006750 | $0.007875 | $0.005062 |
| 2021-04-19 | $0.006750 | $0.007238 | $0.007238 | $0.006125 |
| 2021-04-20 | $0.007238 | $0.006215 | $0.007344 | $0.005650 |
| 2021-04-21 | $0.006215 | $0.006456 | $0.007532 | $0.005380 |
| 2021-04-22 | $0.006456 | $0.009309 | $0.0113800 | $0.006206 |
| 2021-04-23 | $0.009309 | $0.008188 | $0.0102400 | $0.007165 |
| 2021-04-24 | $0.008188 | $0.008019 | $0.008520 | $0.007517 |
| 2021-04-25 | $0.008019 | $0.007368 | $0.007859 | $0.006386 |
| 2021-04-26 | $0.007368 | $0.008109 | $0.008109 | $0.007028 |
| 2021-04-27 | $0.008109 | $0.007710 | $0.009362 | $0.007710 |
| 2021-04-28 | $0.007710 | $0.008232 | $0.008780 | $0.007683 |
| 2021-04-29 | $0.008232 | $0.008573 | $0.008573 | $0.007501 |
| 2021-04-30 | $0.008573 | $0.008086 | $0.009241 | $0.008086 |
| 2021-05-01 | $0.008086 | $0.008676 | $0.008676 | $0.007520 |
| 2021-05-02 | $0.008676 | $0.007927 | $0.008494 | $0.007927 |
| 2021-05-03 | $0.007927 | $0.008007 | $0.008579 | $0.008007 |
| 2021-05-04 | $0.008007 | $0.006922 | $0.007987 | $0.006389 |
| 2021-05-05 | $0.006922 | $0.006901 | $0.008051 | $0.006326 |
| 2021-05-06 | $0.006901 | $0.006773 | $0.007337 | $0.006209 |
| 2021-05-07 | $0.006773 | $0.006311 | $0.006885 | $0.006311 |
| 2021-05-08 | $0.006311 | $0.006484 | $0.007073 | $0.006484 |
| 2021-05-09 | $0.006484 | $0.006412 | $0.006995 | $0.006412 |
| 2021-05-10 | $0.006412 | $0.006704 | $0.006704 | $0.006146 |
| 2021-05-11 | $0.006704 | $0.006810 | $0.006810 | $0.005675 |
| 2021-05-12 | $0.006810 | $0.006436 | $0.006436 | $0.005445 |
| 2021-05-13 | $0.006436 | $0.005964 | $0.006461 | $0.005467 |
| 2021-05-14 | $0.005964 | $0.006485 | $0.006485 | $0.005987 |
| 2021-05-15 | $0.006485 | $0.006081 | $0.006081 | $0.005613 |
| 2021-05-16 | $0.006081 | $0.005579 | $0.006044 | $0.005114 |
| 2021-05-17 | $0.005579 | $0.005226 | $0.005662 | $0.0047910 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.005575 | $0.0047170 |
| 2021-05-19 | $0.005146 | $0.0040450 | $0.0047800 | $0.0040450 |
| 2021-05-20 | $0.0040450 | $0.0048720 | $0.005278 | $0.0044660 |
| 2021-05-21 | $0.0048720 | $0.0044820 | $0.0048560 | $0.0041090 |
| 2021-05-22 | $0.0044820 | $0.0041240 | $0.0044990 | $0.0041240 |
| 2021-05-23 | $0.0041240 | $0.0038190 | $0.0048600 | $0.0034720 |
| 2021-05-24 | $0.0038190 | $0.0046610 | $0.0046610 | $0.0038840 |
| 2021-05-25 | $0.0046610 | $0.0042230 | $0.0046060 | $0.0042230 |
| 2021-05-26 | $0.0042230 | $0.0047150 | $0.0047150 | $0.0043220 |
| 2021-05-27 | $0.0047150 | $0.0042390 | $0.0046250 | $0.0042390 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0042820 | $0.0039250 |
| 2021-05-29 | $0.0039250 | $0.0038070 | $0.0041530 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0039230 | $0.0042800 | $0.0039230 |
| 2021-05-31 | $0.0039230 | $0.0041020 | $0.0044750 | $0.0041020 |
| 2021-06-01 | $0.0041020 | $0.0047690 | $0.0047690 | $0.0040350 |
| 2021-06-02 | $0.0047690 | $0.0048850 | $0.0048850 | $0.0045090 |
| 2021-06-03 | $0.0048850 | $0.005100 | $0.005100 | $0.0047080 |
| 2021-06-04 | $0.005100 | $0.0044230 | $0.0047920 | $0.0044230 |
| 2021-06-05 | $0.0044230 | $0.0049750 | $0.0049750 | $0.0042650 |
| 2021-06-06 | $0.0049750 | $0.0046540 | $0.005012 | $0.0042960 |
| 2021-06-07 | $0.0046540 | $0.0047020 | $0.0047020 | $0.0040300 |
| 2021-06-08 | $0.0047020 | $0.0043430 | $0.0046770 | $0.0040090 |
| 2021-06-09 | $0.0043430 | $0.0044870 | $0.005235 | $0.0044870 |
| 2021-06-10 | $0.0044870 | $0.0044020 | $0.0047690 | $0.0044020 |
| 2021-06-11 | $0.0044020 | $0.0041070 | $0.0048540 | $0.0041070 |
| 2021-06-12 | $0.0041070 | $0.0039100 | $0.0042650 | $0.0039100 |
| 2021-06-13 | $0.0039100 | $0.0039020 | $0.0046820 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0044580 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0044180 | $0.0044180 | $0.0040160 |
| 2021-06-16 | $0.0044180 | $0.0038350 | $0.0042180 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0041890 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0039410 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0039070 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0039160 | $0.0039160 | $0.0035600 |
| 2021-06-21 | $0.0039160 | $0.0034820 | $0.0034820 | $0.0031650 |
| 2021-06-22 | $0.0034820 | $0.0032540 | $0.0035790 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0037050 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0038110 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0034750 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0035540 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0031240 | $0.0038190 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0031040 | $0.0034490 | $0.0031040 |
| 2021-06-29 | $0.0031040 | $0.0032310 | $0.0035900 | $0.0032310 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0035060 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0033540 | $0.0033540 | $0.0030190 |
| 2021-07-02 | $0.0033540 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0034680 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0035290 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0033700 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0034240 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0033880 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0032870 | $0.0032870 | $0.0029590 |
| 2021-07-09 | $0.0032870 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0026810 |
| 2021-07-11 | $0.0030160 | $0.0027400 | $0.0030820 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0029780 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0029460 | $0.0029460 | $0.0026190 |
| 2021-07-14 | $0.0029460 | $0.0026260 | $0.0029540 | $0.0026260 |
| 2021-07-15 | $0.0026260 | $0.0025490 | $0.0028680 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0028260 | $0.0037680 | $0.0025120 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0031550 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0034990 | $0.0034990 | $0.0028630 |
| 2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0030850 |
| 2021-07-20 | $0.0033930 | $0.0029800 | $0.0032780 | $0.0026820 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0028930 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0029070 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0030270 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0037710 | $0.0030850 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0038910 | $0.0031830 |
| 2021-07-26 | $0.0035370 | $0.0033540 | $0.0037270 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0039500 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0040030 | $0.0040030 | $0.0036030 |
| 2021-07-29 | $0.0040030 | $0.0036030 | $0.0040030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0042230 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0041470 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0039870 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0039160 | $0.0039160 | $0.0035240 |
| 2021-08-03 | $0.0039160 | $0.0034370 | $0.0038190 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0039740 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0040890 | $0.0040890 | $0.0036800 |
| 2021-08-06 | $0.0040890 | $0.0038570 | $0.0042850 | $0.0038570 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0044620 | $0.0035690 |
| 2021-08-08 | $0.0040160 | $0.0039440 | $0.0039440 | $0.0035060 |
| 2021-08-09 | $0.0039440 | $0.0041660 | $0.0041660 | $0.0037030 |
| 2021-08-10 | $0.0041660 | $0.0036480 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0045560 | $0.0036450 |
| 2021-08-12 | $0.0041000 | $0.0044430 | $0.0044430 | $0.0039980 |
| 2021-08-13 | $0.0044430 | $0.0043050 | $0.0047830 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0047100 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0047020 | $0.0047020 | $0.0042310 |
| 2021-08-16 | $0.0047020 | $0.0041330 | $0.0045930 | $0.0041330 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0044680 | $0.0040220 |
| 2021-08-18 | $0.0040220 | $0.0035770 | $0.0044710 | $0.0035770 |
| 2021-08-19 | $0.0035770 | $0.0042090 | $0.0042090 | $0.0037410 |
| 2021-08-20 | $0.0042090 | $0.0039470 | $0.0044400 | $0.0039470 |
| 2021-08-21 | $0.0039470 | $0.0043980 | $0.0043980 | $0.0039090 |
| 2021-08-22 | $0.0043980 | $0.0039430 | $0.0044360 | $0.0039430 |
| 2021-08-23 | $0.0039430 | $0.0039620 | $0.0044570 | $0.0039620 |
| 2021-08-24 | $0.0039620 | $0.0042920 | $0.0042920 | $0.0038150 |
| 2021-08-25 | $0.0042920 | $0.0039200 | $0.0044100 | $0.0039200 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0042170 | $0.0037480 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0039140 | $0.0044030 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0039040 | $0.0043910 | $0.0039040 |
| 2021-08-30 | $0.0039040 | $0.0042290 | $0.0042290 | $0.0037590 |
| 2021-08-31 | $0.0042290 | $0.0033010 | $0.0042440 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0039070 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0039420 | $0.0044350 | $0.0034500 |
| 2021-09-03 | $0.0039420 | $0.0040020 | $0.0045020 | $0.0040020 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0044940 | $0.0039950 |
| 2021-09-05 | $0.0039950 | $0.0046610 | $0.0046610 | $0.0041430 |
| 2021-09-06 | $0.0046610 | $0.0042150 | $0.0047420 | $0.0042150 |
| 2021-09-07 | $0.0042150 | $0.0037490 | $0.0042170 | $0.0037490 |
| 2021-09-08 | $0.0037490 | $0.0036860 | $0.0041470 | $0.0036860 |
| 2021-09-09 | $0.0036860 | $0.0037110 | $0.0041750 | $0.0037110 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0035880 | $0.0031400 |
| 2021-09-11 | $0.0035880 | $0.0031620 | $0.0036130 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0036840 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0035970 | $0.0035970 | $0.0026980 |
| 2021-09-14 | $0.0035970 | $0.0032990 | $0.0037700 | $0.0028280 |
| 2021-09-15 | $0.0032990 | $0.0038520 | $0.0038520 | $0.0028890 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0028660 |
| 2021-09-17 | $0.0038210 | $0.0033110 | $0.0037840 | $0.0028380 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0038650 | $0.0028990 |
| 2021-09-19 | $0.0033820 | $0.0033080 | $0.0037800 | $0.0028350 |
| 2021-09-20 | $0.0033080 | $0.0034340 | $0.0034340 | $0.0025760 |
| 2021-09-21 | $0.0034340 | $0.0024430 | $0.0032570 | $0.0024430 |
| 2021-09-22 | $0.0024430 | $0.0034860 | $0.0034860 | $0.0026150 |
| 2021-09-23 | $0.0034860 | $0.0031430 | $0.0035920 | $0.0031430 |
| 2021-09-24 | $0.0031430 | $0.0025710 | $0.0034280 | $0.0025710 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0029910 | $0.0025630 |
| 2021-09-26 | $0.0025630 | $0.0025920 | $0.0030240 | $0.0025920 |
| 2021-09-27 | $0.0025920 | $0.0025310 | $0.0029530 | $0.0021090 |
| 2021-09-28 | $0.0025310 | $0.0024630 | $0.0028740 | $0.0020530 |
| 2021-09-29 | $0.0024630 | $0.0029080 | $0.0029080 | $0.0020770 |
| 2021-09-30 | $0.0029080 | $0.0026300 | $0.0030680 | $0.0026300 |
| 2021-10-01 | $0.0026300 | $0.0024080 | $0.0033720 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0028600 | $0.0033370 | $0.0023830 |
| 2021-10-03 | $0.0028600 | $0.0028940 | $0.0033760 | $0.0028940 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0034490 | $0.0029570 |
| 2021-10-05 | $0.0029570 | $0.0036050 | $0.0036050 | $0.0030900 |
| 2021-10-06 | $0.0036050 | $0.0033210 | $0.0044280 | $0.0033210 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0037660 | $0.0032280 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0037760 | $0.0032370 |
| 2021-10-09 | $0.0032370 | $0.0032980 | $0.0038480 | $0.0032980 |
| 2021-10-10 | $0.0032980 | $0.0032820 | $0.0038290 | $0.0032820 |
| 2021-10-11 | $0.0032820 | $0.0034500 | $0.0040250 | $0.0034500 |
| 2021-10-12 | $0.0034500 | $0.0033610 | $0.0039210 | $0.0028010 |
| 2021-10-13 | $0.0033610 | $0.0028680 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0034420 | $0.0028680 |
| 2021-10-15 | $0.0028680 | $0.0037010 | $0.0043180 | $0.0024670 |
| 2021-10-16 | $0.0037010 | $0.0030440 | $0.0042610 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0043060 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0043430 | $0.0024820 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0038570 | $0.0025710 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0039610 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0037370 | $0.0024910 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0036420 | $0.0024280 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0036790 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0024350 | $0.0036520 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0031540 | $0.0031540 | $0.0025240 |
| 2021-10-26 | $0.0031540 | $0.0024130 | $0.0030160 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0029230 | $0.0023390 |
| 2021-10-28 | $0.0023390 | $0.0024240 | $0.0030310 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0031140 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0030950 | $0.0037140 | $0.0024760 |
| 2021-10-31 | $0.0030950 | $0.0036810 | $0.0042940 | $0.0030670 |
| 2021-11-01 | $0.0036810 | $0.0030480 | $0.0036580 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0037960 | $0.0037960 | $0.0031630 |
| 2021-11-03 | $0.0037960 | $0.0031460 | $0.0044050 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0036870 | $0.0043010 | $0.0030720 |
| 2021-11-05 | $0.0036870 | $0.0030510 | $0.0036610 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0043070 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0037980 | $0.0037980 | $0.0031650 |
| 2021-11-08 | $0.0037980 | $0.0033770 | $0.0040530 | $0.0033770 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0040160 | $0.0033470 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0038960 | $0.0032460 |
| 2021-11-11 | $0.0032460 | $0.0038890 | $0.0038890 | $0.0025930 |
| 2021-11-12 | $0.0038890 | $0.0032080 | $0.0038490 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0038650 | $0.0038650 | $0.0032200 |
| 2021-11-14 | $0.0038650 | $0.0032750 | $0.0039310 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0038170 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0036070 | $0.0036070 | $0.0030050 |
| 2021-11-17 | $0.0036070 | $0.0030180 | $0.0036220 | $0.0030180 |
| 2021-11-18 | $0.0030180 | $0.0034160 | $0.0034160 | $0.0028470 |
| 2021-11-19 | $0.0034160 | $0.0029070 | $0.0034880 | $0.0029070 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0035860 | $0.0023910 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0035220 | $0.0029350 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0033780 | $0.0022520 |
| 2021-11-23 | $0.0028150 | $0.0023030 | $0.0034540 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0028590 | $0.0034310 | $0.0022870 |
| 2021-11-25 | $0.0028590 | $0.0035380 | $0.0035380 | $0.0023590 |
| 2021-11-26 | $0.0035380 | $0.0021520 | $0.0032270 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0027400 | $0.0032880 | $0.0021920 |
| 2021-11-28 | $0.0027400 | $0.0022930 | $0.0028670 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0028920 | $0.0028920 | $0.0023140 |
| 2021-11-30 | $0.0028920 | $0.0034190 | $0.0034190 | $0.0022790 |
| 2021-12-01 | $0.0034190 | $0.0022890 | $0.0034340 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0028260 | $0.0033910 | $0.0022610 |
| 2021-12-03 | $0.0028260 | $0.0021470 | $0.0032200 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0029550 | $0.0029550 | $0.0019700 |
| 2021-12-05 | $0.0029550 | $0.0024730 | $0.0029680 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0020250 | $0.0030380 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0030310 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0014280 | $0.0019040 | $0.0004760 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0018880 | $0.0009440 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0019760 | $0.0009880 |
| 2021-12-12 | $0.0014820 | $0.0010020 | $0.0015030 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0014020 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0014520 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0014290 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0013850 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0014060 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0014010 | $0.0014010 | $0.0009340 |
| 2021-12-20 | $0.0014010 | $0.0009380 | $0.0014070 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0014680 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0014580 | $0.0004860 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0005080 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0015250 | $0.0005080 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008750 | $0.0008890 | $0.0008740 |
Mercata
Bitcoin xmy Crypto Market
| Paio | Scambio |
|---|---|
| XMY/BTC | bittrex |
| XMY/USDT | bittrex |
| XMY/BTC | cexio |
| XMY/BTC | cryptopia |
| XMY/DOGE | cryptopia |
| XMY/DOT | cryptopia |
| XMY/DOTC | cryptopia |
| XMY/FTC | cryptopia |
| XMY/LTC | cryptopia |
| XMY/UNO | cryptopia |
| XMY/XMR | cryptopia |
| XMY/BTC | cryptsy |
| XMY/BTC | nlexch |
| XMY/DOGE | nlexch |
| XMY/LTC | nlexch |
| XMY/XRP | nlexch |
| XMY/BTC | poloniex |
| XMY/BCH | tradesatoshi |
| XMY/BTC | tradesatoshi |
| XMY/DOGE | tradesatoshi |
| XMY/ETH | tradesatoshi |
| XMY/LTC | tradesatoshi |
Description
Bitcoin xmy Crypto ICO Description
Myriad uses five proof of work algorithms for one coin which can be chosen by the user - Scrypt, SHA-256D. QuBit, Skein and Groestl. The coin has a block time of 2.5mins and block halving every 967680 blocks.
Tecnologia
Bitcoin xmy Crypto Technology
Sorry, detailed technology about Bitcoin xmy is not currently available
Caratteristiche
Bitcoin xmy Crypto Features
Sorry, detailed features about Bitcoin xmy is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta