Aion - Live Aion price and market cap

Aion Crypto Coin Rank 291

Website

492,427,074 AION

24h Vol

525 BTC

1 H

-0.07 %

24 H

7.42 %

7 d

17.04 %

Today Aion price in US dollars is currently 0.3436 USD, and if converted to Bitcoin is 0.00000582 BTC. A total of 2,865 coin's are currently circulating in the Market. Aion prices are currently experiencing a change of 7.42 %, check all cryptocurrency. Over the past 24 hours 0.310 M US dollars Aion has been traded on Crypto Exchanges. Get Aion's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Aion

Symbol

AION

Algorithm

Equihash210,9

BTC Price

0.00000582 BTC

BTC Market

2,865 BTC

BTC 24h Vol

525 BTC

Total Coins Mined

492,427,074 AION

-0.07 %

24h

7.42 %

17.04 %

Twitter

Aion

Facebook

Aion

AION Charts

AION High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-12	$1.06	$0.6058000	$1.06	$0.5906000
2017-10-13	$0.7663000	$0.8889000	$0.9131000	$0.6939000
2017-10-14	$0.7006000	$0.6776000	$30,255,733.00	$0.6302000
2017-10-15	$0.6776000	$0.6664000	$336,580.00	$0.6462000
2017-10-16	$0.6715000	$0.7336000	$0.7336000	$0.6083000
2017-10-17	$0.7336000	$0.6070000	$0.6939000	$0.6070000
2017-10-18	$0.6070000	$0.6239000	$0.6365000	$0.5647000
2017-10-19	$0.6239000	$0.7716000	$15,370.50	$0.6087000
2017-10-20	$0.7716000	$0.5865000	$0.7880000	$0.5243000
2017-10-21	$0.5865000	$0.5691000	$0.6740000	$0.5392000
2017-10-22	$0.5691000	$0.6251000	$0.6263000	$0.5560000
2017-10-23	$0.6251000	$0.6019000	$2,852,700.00	$0.5349000
2017-10-24	$0.6019000	$0.5871000	$0.6256000	$0.5530000
2017-10-25	$0.5871000	$0.5957000	$0.6250000	$0.5782000
2017-10-26	$0.5957000	$0.6502000	$0.7950000	$0.5940000
2017-10-27	$0.7409000	$0.5334000	$0.7699000	$0.5334000
2017-10-28	$0.5987000	$0.5632000	$0.6248000	$0.5280000
2017-10-29	$0.5632000	$0.6351000	$0.6446000	$0.5798000
2017-10-30	$0.6351000	$0.6075000	$0.7517000	$0.5522000
2017-10-31	$0.5587000	$0.5089000	$0.6255000	$0.5071000
2017-11-01	$0.5089000	$0.4975000	$0.5351000	$0.4851000
2017-11-02	$0.5201000	$0.5556000	$0.5641000	$0.4909000
2017-11-03	$0.5641000	$0.5938000	$0.6090000	$0.5329000
2017-11-04	$0.5938000	$0.5851000	$0.5851000	$0.5851000
2017-11-05	$0.5850000	$0.6025000	$0.6025000	$0.5673000
2017-11-06	$0.6052000	$0.6186000	$0.6530000	$0.5732000
2017-11-07	$0.6186000	$0.6275000	$29,184.00	$0.5886000
2017-11-08	$0.6275000	$0.7340000	$0.7684000	$0.6147000
2017-11-09	$0.7340000	$0.7608000	$0.7678000	$0.6713000
2017-11-10	$0.7608000	$0.6893000	$89,058.00	$0.6561000
2017-11-11	$0.6905000	$0.7416000	$16,339.96	$0.6665000
2017-11-12	$0.7227000	$0.7348000	$73.44	$0.6748000
2017-11-13	$0.7341000	$0.7629000	$0.7708000	$0.7141000
2017-11-14	$0.7629000	$0.8201000	$0.8234000	$0.7732000
2017-11-15	$0.8201000	$0.8280000	$0.8280000	$0.7823000
2017-11-16	$0.8280000	$0.7102000	$0.9910000	$0.7102000
2017-11-17	$0.8175000	$0.7961000	$0.8210000	$0.7298000
2017-11-18	$0.7961000	$0.8112000	$69.33	$0.8080000
2017-11-19	$0.8112000	$0.8677000	$0.8684000	$0.8266000
2017-11-20	$0.8679000	$0.8913000	$0.8998000	$0.8163000
2017-11-21	$0.8825000	$0.8606000	$0.8652000	$0.7210000
2017-11-22	$0.8606000	$0.7998000	$0.9102000	$0.7811000
2017-11-23	$0.7997000	$0.8131000	$0.9351000	$0.8131000
2017-11-24	$0.8537000	$1.53	$2.08	$0.9691000
2017-11-25	$1.41	$1.16	$1.62	$1.09
2017-11-26	$1.16	$1.15	$470,540.00	$1.09
2017-11-27	$1.15	$1.28	$1.90	$1.11
2017-11-28	$1.24	$2.01	$100,000,000.00	$0.8393000
2017-11-29	$1.98	$1.76	$435.97	$0.1897000
2017-11-30	$1.71	$1.65	$1.78	$1.65
2018-01-05	$7.65	$7.60	$9.32	$7.03
2018-01-06	$7.68	$8.89	$9.46	$7.64
2018-01-07	$8.66	$9.93	$12.18	$8.71
2018-01-08	$10.08	$8.89	$10.21	$8.47
2018-01-09	$8.91	$10.43	$11.41	$8.40
2018-01-10	$10.43	$9.23	$11.00	$8.98
2018-01-11	$9.23	$7.89	$8.82	$7.02
2018-01-12	$7.89	$7.97	$8.54	$7.05
2018-01-13	$7.97	$7.74	$8.41	$7.57
2018-01-14	$7.76	$8.38	$8.91	$7.49
2018-01-15	$8.39	$7.15	$8.60	$6.83
2018-01-16	$7.15	$5.17	$5.98	$4.93
2018-01-17	$5.17	$5.52	$5.83	$4.64
2018-01-18	$5.52	$5.29	$5.81	$5.03
2018-01-19	$5.37	$5.50	$5.70	$4.98
2018-01-20	$5.50	$6.63	$6.88	$5.64
2018-01-21	$6.65	$5.60	$6.24	$5.36
2018-01-22	$5.60	$4.88	$5.27	$4.65
2018-01-23	$4.91	$4.67	$4.91	$4.51
2018-01-24	$4.66	$4.96	$5.38	$4.83
2018-01-25	$4.96	$4.75	$4.98	$4.60
2018-01-26	$4.80	$4.61	$4.82	$4.47
2018-01-27	$4.62	$5.84	$6.10	$4.72
2018-01-28	$5.86	$5.55	$7.00	$5.43
2018-01-29	$5.55	$5.13	$5.30	$4.91
2018-01-30	$5.13	$4.31	$4.68	$4.10
2018-01-31	$4.35	$4.36	$4.55	$4.15
2018-02-01	$4.36	$3.72	$4.09	$3.36
2018-02-02	$3.72	$3.33	$3.62	$2.90
2018-02-03	$3.35	$3.58	$3.78	$3.43
2018-02-04	$3.58	$3.07	$3.33	$2.84
2018-02-05	$3.07	$2.28	$2.64	$1.99
2018-02-06	$2.27	$2.79	$2.98	$2.21
2018-02-07	$2.79	$2.56	$2.99	$2.48
2018-02-08	$2.57	$3.07	$3.18	$2.67
2018-02-09	$3.07	$3.07	$3.31	$2.41
2018-02-10	$3.07	$2.83	$3.06	$2.74
2018-02-11	$2.81	$2.83	$2.94	$2.44
2018-02-12	$2.83	$3.00	$3.23	$2.94
2018-02-13	$3.00	$2.81	$3.06	$2.74
2018-02-14	$2.82	$2.97	$3.18	$2.91
2018-02-15	$2.97	$3.01	$3.34	$2.90
2018-02-16	$3.01	$3.38	$3.38	$3.00
2018-02-17	$3.36	$3.91	$4.15	$3.36
2018-02-18	$3.90	$3.37	$4.07	$3.24
2018-02-19	$3.37	$3.81	$4.01	$3.56
2018-02-20	$3.82	$3.30	$3.78	$3.25
2018-02-21	$3.31	$2.95	$3.35	$2.87
2018-02-22	$2.96	$2.88	$3.09	$2.72
2018-02-23	$2.88	$3.02	$3.26	$2.92
2018-02-24	$3.02	$2.92	$2.99	$2.85
2018-02-25	$2.92	$3.25	$3.26	$2.89
2018-02-26	$3.27	$3.06	$3.53	$3.00
2018-02-27	$3.04	$3.00	$3.13	$2.94
2018-02-28	$3.01	$2.76	$2.95	$2.71
2018-03-01	$2.73	$3.06	$3.21	$2.72
2018-03-02	$3.06	$3.27	$3.37	$2.96
2018-03-03	$3.27	$3.17	$3.44	$3.00
2018-03-04	$3.17	$3.16	$3.45	$3.05
2018-03-05	$3.18	$3.21	$3.30	$3.13
2018-03-06	$3.21	$2.91	$3.03	$2.83
2018-03-07	$2.91	$2.64	$2.86	$2.47
2018-03-08	$2.64	$2.46	$2.79	$2.39
2018-03-09	$2.46	$2.44	$2.50	$2.32
2018-03-10	$2.44	$2.26	$2.46	$2.23
2018-03-11	$2.26	$2.46	$2.57	$2.39
2018-03-12	$2.46	$2.33	$2.44	$2.27
2018-03-13	$2.33	$2.37	$2.41	$2.28
2018-03-14	$2.37	$2.17	$2.32	$2.06
2018-03-15	$2.17	$2.70	$4.33	$2.06
2018-03-16	$2.70	$2.60	$2.91	$2.42
2018-03-17	$2.61	$2.26	$2.43	$2.23
2018-03-18	$2.26	$2.52	$2.64	$2.18
2018-03-19	$2.52	$2.76	$2.99	$2.50
2018-03-20	$2.77	$2.84	$2.97	$2.74
2018-03-21	$2.82	$3.12	$3.27	$2.83
2018-03-22	$3.13	$2.98	$3.19	$2.89
2018-03-23	$2.97	$2.80	$3.05	$2.76
2018-03-24	$2.82	$2.86	$3.10	$2.64
2018-03-25	$2.86	$2.73	$2.94	$2.71
2018-03-26	$2.74	$2.53	$2.77	$2.42
2018-03-27	$2.53	$2.41	$2.51	$2.26
2018-03-28	$2.41	$2.41	$2.50	$2.36
2018-03-29	$2.41	$2.07	$2.10	$2.00
2018-03-30	$2.07	$2.01	$2.13	$1.97
2018-03-31	$2.02	$2.01	$2.13	$1.99
2018-04-01	$2.01	$1.93	$1.96	$1.82
2018-04-02	$1.93	$2.09	$2.09	$1.91
2018-04-03	$2.09	$2.21	$2.28	$2.09
2018-04-04	$2.22	$1.95	$2.04	$1.91
2018-04-05	$1.96	$1.92	$1.97	$1.87
2018-04-06	$1.93	$1.86	$1.89	$1.83
2018-04-07	$1.84	$2.01	$2.19	$1.92
2018-04-08	$2.02	$2.14	$2.23	$2.09
2018-04-09	$2.16	$2.10	$2.15	$2.03
2018-04-10	$2.08	$2.12	$2.21	$2.08
2018-04-11	$2.12	$2.34	$2.39	$1.99
2018-04-12	$2.34	$2.82	$2.91	$2.62
2018-04-13	$2.82	$2.65	$2.89	$2.63
2018-04-14	$2.64	$2.74	$2.94	$2.67
2018-04-15	$2.74	$2.99	$3.09	$2.83
2018-04-16	$2.99	$3.04	$3.04	$2.77
2018-04-17	$3.04	$2.94	$3.12	$2.93
2018-04-18	$2.94	$3.10	$3.20	$3.00
2018-04-19	$3.09	$3.27	$3.41	$3.25
2018-04-20	$3.29	$3.36	$3.53	$3.34
2018-04-21	$3.36	$3.75	$3.83	$3.16
2018-04-22	$3.75	$3.97	$4.03	$3.82
2018-04-23	$3.96	$3.96	$4.17	$3.77
2018-04-24	$3.96	$4.04	$4.34	$3.97
2018-04-25	$4.04	$3.48	$3.73	$3.31
2018-04-26	$3.47	$3.73	$3.80	$3.52
2018-04-27	$3.72	$3.54	$3.72	$3.48
2018-04-28	$3.54	$3.85	$3.92	$3.65
2018-04-29	$3.85	$3.89	$3.90	$3.77
2018-04-30	$3.89	$3.71	$3.80	$3.65
2018-05-01	$3.71	$3.77	$3.80	$3.55
2018-05-02	$3.78	$3.92	$3.98	$3.72
2018-05-03	$3.92	$3.83	$4.51	$3.75
2018-05-04	$3.84	$3.67	$4.04	$3.53
2018-05-05	$3.67	$3.65	$3.83	$3.50
2018-05-06	$3.65	$3.45	$3.55	$3.36
2018-05-07	$3.45	$3.38	$3.45	$3.20
2018-05-08	$3.38	$3.15	$3.37	$3.13
2018-05-09	$3.15	$3.03	$3.19	$3.01
2018-05-10	$3.04	$2.92	$3.18	$2.85
2018-05-11	$2.92	$2.79	$3.03	$2.58
2018-05-12	$2.79	$3.01	$3.34	$2.74
2018-05-13	$3.01	$3.16	$3.24	$3.00
2018-05-14	$3.16	$3.02	$3.30	$2.94
2018-05-15	$3.02	$2.79	$3.01	$2.74
2018-05-16	$2.79	$2.62	$2.79	$2.55
2018-05-17	$2.62	$2.46	$2.62	$2.42
2018-05-18	$2.46	$2.57	$2.71	$2.54
2018-05-19	$2.57	$2.51	$2.63	$2.46
2018-05-20	$2.51	$2.59	$2.62	$2.43
2018-05-21	$2.59	$2.47	$2.57	$2.45
2018-05-22	$2.47	$2.17	$2.29	$2.15
2018-05-23	$2.17	$2.09	$2.13	$1.92
2018-05-24	$2.09	$2.25	$2.28	$2.10
2018-05-25	$2.25	$2.09	$2.22	$2.07
2018-05-26	$2.09	$2.02	$2.12	$2.02
2018-05-27	$2.02	$2.01	$2.08	$1.96
2018-05-28	$2.01	$1.84	$1.89	$1.77
2018-05-29	$1.84	$2.07	$2.15	$2.01
2018-05-30	$2.06	$2.03	$2.09	$1.98
2018-05-31	$2.03	$2.10	$2.19	$2.06
2018-06-01	$2.10	$2.08	$2.13	$2.04
2018-06-02	$2.08	$2.20	$2.22	$2.11
2018-06-03	$2.20	$2.30	$2.35	$2.21
2018-06-04	$2.30	$2.17	$2.33	$2.15
2018-06-05	$2.17	$2.17	$2.24	$2.11
2018-06-06	$2.17	$2.13	$2.19	$2.10
2018-06-07	$2.13	$2.09	$2.14	$2.06
2018-06-08	$2.09	$2.01	$2.10	$2.00
2018-06-09	$2.01	$1.97	$2.02	$1.97
2018-06-10	$1.97	$1.70	$1.78	$1.68
2018-06-11	$1.70	$1.79	$1.79	$1.60
2018-06-12	$1.79	$1.49	$1.67	$1.49
2018-06-13	$1.49	$1.47	$1.68	$1.42
2018-06-14	$1.47	$1.62	$1.71	$1.56
2018-06-15	$1.63	$1.46	$1.53	$1.45
2018-06-16	$1.46	$1.47	$1.51	$1.44
2018-06-17	$1.47	$1.44	$1.50	$1.44
2018-06-18	$1.44	$1.50	$1.55	$1.44
2018-06-19	$1.50	$1.43	$1.56	$1.39
2018-06-20	$1.43	$1.37	$1.47	$1.32
2018-06-21	$1.37	$1.33	$1.37	$1.31
2018-06-22	$1.34	$1.12	$1.19	$1.07
2018-06-23	$1.12	$1.11	$1.17	$1.11
2018-06-24	$1.11	$1.07	$1.12	$1.02
2018-06-25	$1.07	$1.10	$1.14	$1.06
2018-06-26	$1.10	$1.01	$1.07	$1.01
2018-06-27	$1.01	$0.9776000	$1.09	$0.9665000
2018-06-28	$0.9776000	$0.8166000	$0.9542000	$0.6424000
2018-06-29	$0.8166000	$0.9693000	$1.02	$0.8387000
2018-06-30	$0.9693000	$0.9762000	$1.09	$0.9513000
2018-07-01	$0.9762000	$1.03	$1.07	$0.9437000
2018-07-02	$1.03	$1.13	$1.26	$1.09
2018-07-03	$1.13	$1.05	$1.16	$1.03
2018-07-04	$1.05	$1.10	$1.15	$1.04
2018-07-05	$1.10	$1.05	$1.22	$1.05
2018-07-06	$1.05	$1.06	$1.09	$1.02
2018-07-07	$1.05	$1.09	$1.11	$1.05
2018-07-08	$1.09	$1.08	$1.11	$1.05
2018-07-09	$1.08	$0.9599000	$1.05	$0.9467000
2018-07-10	$0.9599000	$0.8654000	$0.9294000	$0.8450000
2018-07-11	$0.8654000	$0.9660000	$0.9696000	$0.8667000
2018-07-12	$0.9660000	$0.8765000	$0.9355000	$0.8523000
2018-07-13	$0.8765000	$0.9099000	$0.9263000	$0.8727000
2018-07-14	$0.9099000	$0.9469000	$0.9564000	$0.9017000
2018-07-15	$0.9469000	$0.9496000	$0.9820000	$0.9429000
2018-07-16	$0.9496000	$1.04	$1.08	$0.9963000
2018-07-17	$1.04	$1.11	$1.15	$1.07
2018-07-18	$1.11	$1.04	$1.15	$1.03
2018-07-19	$1.04	$0.9917000	$1.04	$0.9748000
2018-07-20	$0.9917000	$0.8793000	$0.9646000	$0.8631000
2018-07-21	$0.8793000	$0.9179000	$0.9202000	$0.8681000
2018-07-22	$0.9179000	$0.8856000	$0.9185000	$0.8718000
2018-07-23	$0.8856000	$0.8345000	$0.9020000	$0.8251000
2018-07-24	$0.8345000	$0.8295000	$0.9043000	$0.8041000
2018-07-25	$0.8293000	$0.9011000	$0.9298000	$0.8031000
2018-07-26	$0.9012000	$0.8012000	$0.9005000	$0.7873000
2018-07-27	$0.8012000	$0.8642000	$0.8948000	$0.7994000
2018-07-28	$0.8642000	$0.8682000	$0.8799000	$0.8457000
2018-07-29	$0.8682000	$0.8457000	$0.8890000	$0.8261000
2018-07-30	$0.8457000	$0.8118000	$0.8405000	$0.7880000
2018-07-31	$0.8118000	$0.7357000	$0.7815000	$0.7003000
2018-08-01	$0.7326000	$0.6835000	$0.7171000	$0.6743000
2018-08-02	$0.6835000	$0.6187000	$0.6869000	$0.5990000
2018-08-03	$0.6187000	$0.6310000	$0.6444000	$0.5872000
2018-08-04	$0.6310000	$0.5746000	$0.6458000	$0.5505000
2018-08-05	$0.5746000	$0.6238000	$0.6287000	$0.5744000
2018-08-06	$0.6238000	$0.6062000	$0.6342000	$0.5722000
2018-08-07	$0.6026000	$0.5446000	$0.5877000	$0.5227000
2018-08-08	$0.5446000	$0.4878000	$0.5184000	$0.4683000
2018-08-09	$0.4878000	$0.5373000	$0.5540000	$0.4980000
2018-08-10	$0.5373000	$0.4678000	$0.4997000	$0.4417000
2018-08-11	$0.4678000	$0.4201000	$0.4668000	$0.4179000
2018-08-12	$0.4201000	$0.4293000	$0.4378000	$0.4102000
2018-08-13	$0.4293000	$0.3630000	$0.3934000	$0.3573000
2018-08-14	$0.3636000	$0.3638000	$0.3949000	$0.3560000
2018-08-15	$0.3638000	$0.3645000	$0.3977000	$0.3611000
2018-08-16	$0.3645000	$0.4015000	$0.4058000	$0.3680000
2018-08-17	$0.3981000	$0.5116000	$0.5472000	$0.4402000
2018-08-18	$0.5119000	$0.4906000	$0.5593000	$0.4697000
2018-08-19	$0.4906000	$0.5207000	$0.5651000	$0.4872000
2018-08-20	$0.5216000	$0.4525000	$0.4850000	$0.4466000
2018-08-21	$0.4524000	$0.4703000	$0.5105000	$0.4594000
2018-08-22	$0.4703000	$0.4348000	$0.4753000	$0.4302000
2018-08-23	$0.4347000	$0.4877000	$0.4970000	$0.4433000
2018-08-24	$0.4866000	$0.5698000	$0.6998000	$0.4803000
2018-08-25	$0.5698000	$0.6428000	$0.6575000	$0.5554000
2018-08-26	$0.6428000	$0.6342000	$0.7003000	$0.6120000
2018-08-27	$0.6342000	$0.6826000	$0.7198000	$0.6538000
2018-08-28	$0.6826000	$0.6588000	$0.7070000	$0.6567000
2018-08-29	$0.6588000	$0.6117000	$0.6495000	$0.5999000
2018-08-30	$0.6117000	$0.5879000	$0.6243000	$0.5592000
2018-08-31	$0.5888000	$0.5954000	$0.6619000	$0.5751000
2018-09-01	$0.5954000	$0.6223000	$0.6598000	$0.6093000
2018-09-02	$0.6223000	$0.6116000	$0.6479000	$0.5998000
2018-09-03	$0.6116000	$0.5831000	$0.6025000	$0.5542000
2018-09-04	$0.5831000	$0.5916000	$0.6024000	$0.5710000
2018-09-05	$0.5916000	$0.4481000	$0.4766000	$0.4451000
2018-09-06	$0.4481000	$0.4634000	$0.4698000	$0.4370000
2018-09-07	$0.4635000	$0.4546000	$0.4632000	$0.4152000
2018-09-08	$0.4546000	$0.4225000	$0.4280000	$0.4073000
2018-09-09	$0.4225000	$0.4296000	$0.4400000	$0.4153000
2018-09-10	$0.4296000	$0.4296000	$0.4453000	$0.4254000
2018-09-11	$0.4295000	$0.3938000	$0.4155000	$0.3909000
2018-09-12	$0.3938000	$0.4122000	$0.4184000	$0.3844000
2018-09-13	$0.4122000	$0.4390000	$0.4961000	$0.4312000
2018-09-14	$0.4390000	$0.4384000	$0.4434000	$0.4077000
2018-09-15	$0.4384000	$0.4461000	$0.4654000	$0.4453000
2018-09-16	$0.4461000	$0.4534000	$0.4607000	$0.4405000
2018-09-17	$0.4528000	$0.3960000	$0.4109000	$0.3725000
2018-09-18	$0.3960000	$0.4109000	$0.4351000	$0.4030000
2018-09-19	$0.4109000	$0.4300000	$0.4410000	$0.4038000
2018-09-20	$0.4300000	$0.4549000	$0.4830000	$0.4502000
2018-09-21	$0.4549000	$0.4830000	$0.5241000	$0.4679000
2018-09-22	$0.4830000	$0.4572000	$0.4743000	$0.4491000
2018-09-23	$0.4572000	$0.4607000	$0.4857000	$0.4541000
2018-09-24	$0.4607000	$0.4344000	$0.4779000	$0.4258000
2018-09-25	$0.4326000	$0.4134000	$0.4375000	$0.4062000
2018-09-26	$0.4134000	$0.4121000	$0.4171000	$0.3995000
2018-09-27	$0.4121000	$0.4286000	$0.4440000	$0.4261000
2018-09-28	$0.4286000	$0.4183000	$0.4283000	$0.4079000
2018-09-29	$0.4183000	$0.4180000	$0.4421000	$0.4025000
2018-09-30	$0.4180000	$0.4187000	$0.4336000	$0.4112000
2018-10-01	$0.4187000	$0.4246000	$0.4424000	$0.4105000
2018-10-02	$0.4246000	$0.4217000	$0.4400000	$0.4037000
2018-10-03	$0.4218000	$0.4102000	$0.4186000	$0.3915000
2018-10-04	$0.4102000	$0.4229000	$0.4307000	$0.4089000
2018-10-05	$0.4229000	$0.4492000	$0.4626000	$0.4321000
2018-10-06	$0.4512000	$0.4459000	$0.4567000	$0.4295000
2018-10-07	$0.4459000	$0.4323000	$0.4484000	$0.4310000
2018-10-08	$0.4323000	$0.4511000	$0.4511000	$0.4323000
2018-10-09	$0.4511000	$0.4518000	$0.4550000	$0.4363000
2018-10-10	$0.4518000	$0.4449000	$0.4498000	$0.4325000
2018-10-11	$0.4449000	$0.3736000	$0.3880000	$0.3470000
2018-10-12	$0.3736000	$0.3721000	$0.4006000	$0.3645000
2018-10-13	$0.3721000	$0.4500000	$0.4930000	$0.3788000
2018-10-14	$0.4500000	$0.4300000	$0.4797000	$0.4206000
2018-10-15	$0.4300000	$0.4579000	$0.4764000	$0.4041000
2018-10-16	$0.4579000	$0.4391000	$0.4728000	$0.4234000
2018-10-17	$0.4391000	$0.4424000	$0.4557000	$0.4258000
2018-10-18	$0.4424000	$0.4260000	$0.4467000	$0.4171000
2018-10-19	$0.4260000	$0.4355000	$0.4520000	$0.4126000
2018-10-20	$0.4355000	$0.4368000	$0.4446000	$0.4284000
2018-10-21	$0.4368000	$0.4257000	$0.4384000	$0.4222000
2018-10-22	$0.4257000	$0.4194000	$0.4278000	$0.4143000
2018-10-23	$0.4194000	$0.4182000	$0.4439000	$0.4153000
2018-10-24	$0.4182000	$0.4249000	$0.4322000	$0.4144000
2018-10-25	$0.4249000	$0.4218000	$0.4250000	$0.4145000
2018-10-26	$0.4218000	$0.4458000	$0.4519000	$0.4257000
2018-10-27	$0.4458000	$0.4206000	$0.4512000	$0.4169000
2018-10-28	$0.4206000	$0.4193000	$0.4276000	$0.3932000
2018-10-29	$0.4193000	$0.4019000	$0.4123000	$0.3919000
2018-10-30	$0.4019000	$0.4079000	$0.4083000	$0.3549000
2018-10-31	$0.4079000	$0.4117000	$0.4167000	$0.3965000
2018-11-01	$0.4117000	$0.4239000	$0.4289000	$0.4084000
2018-11-02	$0.4239000	$0.4244000	$0.4304000	$0.4225000
2018-11-03	$0.4244000	$0.4079000	$0.4239000	$0.3993000
2018-11-04	$0.4079000	$0.4040000	$0.4321000	$0.3932000
2018-11-05	$0.4040000	$0.4020000	$0.4087000	$0.3909000
2018-11-06	$0.4020000	$0.4119000	$0.4262000	$0.3961000
2018-11-07	$0.4119000	$0.4142000	$0.4179000	$0.4007000
2018-11-08	$0.4143000	$0.4012000	$0.4076000	$0.3945000
2018-11-09	$0.4012000	$0.3953000	$0.4091000	$0.3893000
2018-11-10	$0.3953000	$0.3965000	$0.4043000	$0.3914000
2018-11-11	$0.3965000	$0.3978000	$0.4016000	$0.3942000
2018-11-12	$0.3978000	$0.3961000	$0.3989000	$0.3868000
2018-11-13	$0.3961000	$0.3846000	$0.3914000	$0.3806000
2018-11-14	$0.3846000	$0.3254000	$0.3450000	$0.2973000
2018-11-15	$0.3254000	$0.2966000	$0.3367000	$0.2812000
2018-11-16	$0.2967000	$0.2901000	$0.3264000	$0.2771000
2018-11-17	$0.2901000	$0.2735000	$0.3235000	$0.2688000
2018-11-18	$0.2735000	$0.2780000	$0.2986000	$0.2720000
2018-11-19	$0.2780000	$0.2040000	$0.2484000	$0.1962000
2018-11-20	$0.2040000	$0.1723000	$0.1834000	$0.1608000
2018-11-21	$0.1723000	$0.1843000	$0.1983000	$0.1746000
2018-11-22	$0.1706000	$0.1880000	$0.2790000	$0.1706000
2018-11-23	$0.1701000	$0.1646000	$0.1711000	$0.1580000
2018-11-24	$0.1646000	$0.1367000	$0.1564000	$0.1305000
2018-11-25	$0.1366000	$0.1355000	$0.1444000	$0.1309000
2018-11-26	$0.1355000	$0.1260000	$0.1354000	$0.1207000
2018-11-27	$0.1260000	$0.1326000	$0.1406000	$0.1252000
2018-11-28	$0.1326000	$0.1511000	$0.1597000	$0.1478000
2018-11-29	$0.1513000	$0.1715000	$0.1829000	$0.1420000
2018-11-30	$0.1715000	$0.1533000	$0.1707000	$0.1376000
2018-12-01	$0.1533000	$0.1655000	$0.1718000	$0.1565000
2018-12-02	$0.1655000	$0.1610000	$0.1669000	$0.1574000
2018-12-03	$0.1610000	$0.1464000	$0.1521000	$0.1418000
2018-12-04	$0.1464000	$0.1666000	$0.1700000	$0.1474000
2018-12-05	$0.1666000	$0.1458000	$0.1665000	$0.1449000
2018-12-06	$0.1458000	$0.1244000	$0.1378000	$0.1210000
2018-12-07	$0.1244000	$0.1232000	$0.1357000	$0.1216000
2018-12-08	$0.1232000	$0.1244000	$0.1307000	$0.1168000
2018-12-09	$0.1244000	$0.1274000	$0.1306000	$0.1239000
2018-12-10	$0.1274000	$0.1185000	$0.1234000	$0.1175000
2018-12-11	$0.1185000	$0.1134000	$0.1205000	$0.1130000
2018-12-12	$0.1134000	$0.1234000	$0.1250000	$0.1164000
2018-12-13	$0.1234000	$0.1196000	$0.1209000	$0.1154000
2018-12-14	$0.1196000	$0.1098000	$0.1167000	$0.1080000
2018-12-15	$0.1098000	$0.1182000	$0.1183000	$0.1082000
2018-12-16	$0.1182000	$0.1116000	$0.1199000	$0.1093000
2018-12-17	$0.1116000	$0.1221000	$0.1333000	$0.1206000
2018-12-18	$0.1221000	$0.1306000	$0.1411000	$0.1300000
2018-12-19	$0.1306000	$0.1368000	$0.1438000	$0.1249000
2018-12-20	$0.1368000	$0.1848000	$0.2014000	$0.1551000
2018-12-21	$0.1848000	$0.1651000	$0.1827000	$0.1599000
2018-12-22	$0.1651000	$0.1671000	$0.1794000	$0.1659000
2018-12-23	$0.1671000	$0.1713000	$0.1880000	$0.1668000
2018-12-24	$0.1713000	$0.1789000	$0.1885000	$0.1696000
2018-12-25	$0.1789000	$0.1584000	$0.1675000	$0.1550000
2018-12-26	$0.1584000	$0.1581000	$0.1663000	$0.1570000
2018-12-27	$0.1581000	$0.1389000	$0.1430000	$0.1350000
2018-12-28	$0.1389000	$0.1611000	$0.1789000	$0.1600000
2018-12-29	$0.1611000	$0.1512000	$0.1615000	$0.1484000
2018-12-30	$0.1512000	$0.1532000	$0.1597000	$0.1519000
2018-12-31	$0.1532000	$0.1423000	$0.1474000	$0.1400000
2019-01-01	$0.1423000	$0.1562000	$0.1606000	$0.1488000
2019-01-02	$0.1562000	$0.1540000	$0.1716000	$0.1522000
2019-01-03	$0.1540000	$0.1544000	$0.1544000	$0.1464000
2019-01-04	$0.1544000	$0.1524000	$0.1612000	$0.1498000
2019-01-05	$0.1524000	$0.1541000	$0.1570000	$0.1475000
2019-01-06	$0.1541000	$0.1697000	$0.1719000	$0.1537000
2019-01-07	$0.1697000	$0.1629000	$0.1693000	$0.1577000
2019-01-08	$0.1629000	$0.1555000	$0.1635000	$0.1531000
2019-01-09	$0.1555000	$0.1602000	$0.1640000	$0.1554000
2019-01-10	$0.1602000	$0.1318000	$0.1440000	$0.1278000
2019-01-11	$0.1318000	$0.1324000	$0.1342000	$0.1278000
2019-01-12	$0.1324000	$0.1320000	$0.1359000	$0.1271000
2019-01-13	$0.1320000	$0.1198000	$0.1276000	$0.1195000
2019-01-14	$0.1198000	$0.1300000	$0.1369000	$0.1262000
2019-01-15	$0.1300000	$0.1226000	$0.1246000	$0.1178000
2019-01-16	$0.1226000	$0.1331000	$0.1379000	$0.1219000
2019-01-17	$0.1331000	$0.1382000	$0.1398000	$0.1313000
2019-01-18	$0.1382000	$0.1431000	$0.1471000	$0.1301000
2019-01-19	$0.1431000	$0.1478000	$0.1529000	$0.1375000
2019-01-20	$0.1478000	$0.1338000	$0.1410000	$0.1293000
2019-01-21	$0.1338000	$0.1313000	$0.1339000	$0.1277000
2019-01-22	$0.1313000	$0.1365000	$0.1384000	$0.1323000
2019-01-23	$0.1365000	$0.1331000	$0.1379000	$0.1312000
2019-01-24	$0.1331000	$0.1374000	$0.1391000	$0.1323000
2019-01-25	$0.1374000	$0.1378000	$0.1391000	$0.1326000
2019-01-26	$0.1378000	$0.1354000	$0.1390000	$0.1339000
2019-01-27	$0.1354000	$0.1278000	$0.1333000	$0.1242000
2019-01-28	$0.1278000	$0.1209000	$0.1258000	$0.1151000
2019-01-29	$0.1209000	$0.1165000	$0.1199000	$0.1100000
2019-01-30	$0.1165000	$0.1210000	$0.1274000	$0.1198000
2019-01-31	$0.1210000	$0.1136000	$0.1188000	$0.1132000
2019-02-01	$0.1136000	$0.1124000	$0.1152000	$0.1099000
2019-02-02	$0.1124000	$0.1154000	$0.1187000	$0.1154000
2019-02-03	$0.1154000	$0.1133000	$0.1169000	$0.1104000
2019-02-04	$0.1133000	$0.1128000	$0.1145000	$0.1107000
2019-02-05	$0.1288000	$0.1099000	$0.1288000	$0.1099000
2019-02-06	$0.1081000	$0.1078000	$0.1088000	$0.1049000
2019-02-07	$0.1078000	$0.1094000	$0.1153000	$0.1061000
2019-02-08	$0.1094000	$0.1232000	$0.1275000	$0.1184000
2019-02-09	$0.1232000	$0.1197000	$0.1240000	$0.1149000
2019-02-10	$0.1197000	$0.1207000	$0.1293000	$0.1201000
2019-02-11	$0.1207000	$0.1197000	$0.1205000	$0.1159000
2019-02-12	$0.1197000	$0.1207000	$0.1229000	$0.1187000
2019-02-13	$0.1207000	$0.1257000	$0.1289000	$0.1178000
2019-02-14	$0.1257000	$0.1218000	$0.1256000	$0.1198000
2019-02-15	$0.1218000	$0.1169000	$0.1237000	$0.1123000
2019-02-16	$0.1169000	$0.1157000	$0.1192000	$0.1134000
2019-02-17	$0.1157000	$0.1171000	$0.1300000	$0.1163000
2019-02-18	$0.1171000	$0.1218000	$0.1307000	$0.1193000
2019-02-19	$0.1218000	$0.1165000	$0.1327000	$0.1125000
2019-02-20	$0.1165000	$0.1185000	$0.1239000	$0.0978
2019-02-21	$0.1195000	$0.1160000	$0.1245000	$0.1160000
2019-02-22	$0.1146000	$0.1174000	$0.1237000	$0.1151000
2019-02-23	$0.1174000	$0.1206000	$0.1277000	$0.1180000
2019-02-24	$0.1206000	$0.1051000	$0.1065000	$0.0967
2019-02-25	$0.1051000	$0.1091000	$0.1109000	$0.1043000
2019-02-26	$0.1091000	$0.1159000	$0.1307000	$0.1057000
2019-02-27	$0.1159000	$0.1112000	$0.1210000	$0.1105000
2019-02-28	$0.1112000	$0.1141000	$0.1148000	$0.1079000
2019-03-01	$0.1141000	$0.1138000	$0.1208000	$0.1116000
2019-03-02	$0.1138000	$0.1188000	$0.1202000	$0.1117000
2019-03-03	$0.1188000	$0.1202000	$0.1216000	$0.1050000
2019-03-04	$0.1202000	$0.1109000	$0.1176000	$0.1100000
2019-03-05	$0.1109000	$0.1189000	$0.1237000	$0.1162000
2019-03-06	$0.1189000	$0.1177000	$0.1220000	$0.1162000
2019-03-07	$0.1177000	$0.1189000	$0.1209000	$0.1147000
2019-03-08	$0.1189000	$0.1294000	$0.1358000	$0.1155000
2019-03-09	$0.1294000	$0.1355000	$0.1393000	$0.1309000
2019-03-10	$0.1355000	$0.1364000	$0.1430000	$0.1323000
2019-03-11	$0.1455000	$0.1400000	$0.1458000	$0.1308000
2019-03-12	$0.1377000	$0.1423000	$0.1477000	$0.1334000
2019-03-13	$0.1423000	$0.1458000	$0.1529000	$0.1408000
2019-03-14	$0.1458000	$0.1409000	$0.1462000	$0.1327000
2019-03-15	$0.1409000	$0.1415000	$0.1485000	$0.1383000
2019-03-16	$0.1415000	$0.1414000	$0.1488000	$0.1373000
2019-03-17	$0.1414000	$0.1395000	$0.1427000	$0.1361000
2019-03-18	$0.1395000	$0.1363000	$0.1415000	$0.1346000
2019-03-19	$0.1363000	$0.1471000	$0.1506000	$0.1356000
2019-03-20	$0.1471000	$0.1441000	$0.1488000	$0.1401000
2019-03-21	$0.1441000	$0.1389000	$0.1433000	$0.1291000
2019-03-22	$0.1389000	$0.1387000	$0.1409000	$0.1368000
2019-03-23	$0.1387000	$0.1460000	$0.1486000	$0.1379000
2019-03-24	$0.1460000	$0.1408000	$0.1464000	$0.1391000
2019-03-25	$0.1408000	$0.1350000	$0.1437000	$0.1322000
2019-03-26	$0.1350000	$0.1354000	$0.1368000	$0.1321000
2019-03-27	$0.1354000	$0.1513000	$0.1550000	$0.1404000
2019-03-28	$0.1513000	$0.1571000	$0.1630000	$0.1475000
2019-03-29	$0.1571000	$0.1594000	$0.1646000	$0.1534000
2019-03-30	$0.1594000	$0.1698000	$0.1788000	$0.1535000
2019-03-31	$0.1698000	$0.1744000	$0.1807000	$0.1675000
2019-04-01	$0.1744000	$0.1709000	$0.1780000	$0.1678000
2019-04-02	$0.1709000	$0.2060000	$0.2144000	$0.1870000
2019-04-03	$0.2060000	$0.2110000	$0.2269000	$0.1847000
2019-04-04	$0.2110000	$0.2158000	$0.2279000	$0.2009000
2019-04-05	$0.2158000	$0.2245000	$0.2313000	$0.2130000
2019-04-06	$0.2245000	$0.2238000	$0.2323000	$0.2110000
2019-04-07	$0.2238000	$0.2156000	$0.2377000	$0.2130000
2019-04-08	$0.2156000	$0.2064000	$0.2231000	$0.2028000
2019-04-09	$0.2064000	$0.2061000	$0.2091000	$0.1959000
2019-04-10	$0.2061000	$0.2106000	$0.2122000	$0.1914000
2019-04-11	$0.2106000	$0.1809000	$0.1966000	$0.1735000
2019-04-12	$0.1809000	$0.1866000	$0.1899000	$0.1644000
2019-04-13	$0.1866000	$0.1823000	$0.1892000	$0.1808000
2019-04-14	$0.1823000	$0.1867000	$0.1921000	$0.1849000
2019-04-15	$0.1867000	$0.1723000	$0.1805000	$0.1702000
2019-04-16	$0.1723000	$0.1814000	$0.1874000	$0.1766000
2019-04-17	$0.1814000	$0.1971000	$0.2071000	$0.1809000
2019-04-18	$0.1971000	$0.1963000	$0.2095000	$0.1872000
2019-04-19	$0.1963000	$0.1893000	$0.1989000	$0.1849000
2019-04-20	$0.1893000	$0.1865000	$0.1919000	$0.1842000
2019-04-21	$0.1865000	$0.1832000	$0.1853000	$0.1764000
2019-04-22	$0.1832000	$0.1927000	$0.1984000	$0.1793000
2019-04-23	$0.1927000	$0.1858000	$0.2167000	$0.1840000
2019-04-24	$0.1858000	$0.1797000	$0.1880000	$0.1705000
2019-04-25	$0.1797000	$0.1657000	$0.1704000	$0.1626000
2019-04-26	$0.1657000	$0.1679000	$0.1763000	$0.1632000
2019-04-27	$0.1679000	$0.1831000	$0.1888000	$0.1688000
2019-04-28	$0.1832000	$0.1797000	$0.1884000	$0.1783000
2019-04-29	$0.1797000	$0.1699000	$0.1786000	$0.1680000
2019-04-30	$0.1699000	$0.1807000	$0.1835000	$0.1743000
2019-05-01	$0.1807000	$0.1779000	$0.1829000	$0.1758000
2019-05-02	$0.1779000	$0.1781000	$0.1860000	$0.1734000
2019-05-03	$0.1781000	$0.2029000	$0.2111000	$0.1819000
2019-05-04	$0.2029000	$0.2004000	$0.2120000	$0.1896000
2019-05-05	$0.2004000	$0.1902000	$0.2038000	$0.1875000
2019-05-06	$0.1902000	$0.1909000	$0.2034000	$0.1871000
2019-05-07	$0.1909000	$0.1821000	$0.1875000	$0.1801000
2019-05-08	$0.1821000	$0.1781000	$0.1855000	$0.1764000
2019-05-09	$0.1781000	$0.1635000	$0.1792000	$0.1619000
2019-05-10	$0.1635000	$0.1698000	$0.1773000	$0.1596000
2019-05-11	$0.1698000	$0.2107000	$0.2176000	$0.1810000
2019-05-12	$0.2107000	$0.2002000	$0.2115000	$0.1875000
2019-05-13	$0.2002000	$0.2068000	$0.2372000	$0.1940000
2019-05-14	$0.2068000	$0.2158000	$0.2311000	$0.2099000
2019-05-15	$0.2158000	$0.2325000	$0.2752000	$0.2305000
2019-05-16	$0.2325000	$0.2254000	$0.2552000	$0.2231000
2019-05-17	$0.2254000	$0.2095000	$0.2137000	$0.1969000
2019-05-18	$0.2095000	$0.1967000	$0.2026000	$0.1935000
2019-05-19	$0.1967000	$0.2121000	$0.2236000	$0.2083000
2019-05-20	$0.2121000	$0.1989000	$0.2087000	$0.1973000
2019-05-21	$0.1989000	$0.2170000	$0.2291000	$0.1979000
2019-05-22	$0.2170000	$0.2042000	$0.2099000	$0.1952000
2019-05-23	$0.2042000	$0.2028000	$0.2117000	$0.1989000
2019-05-24	$0.2028000	$0.2046000	$0.2142000	$0.1944000
2019-05-25	$0.2046000	$0.1996000	$0.2061000	$0.1957000
2019-05-26	$0.1996000	$0.1967000	$0.2204000	$0.1922000
2019-05-27	$0.1967000	$0.2006000	$0.2068000	$0.1912000
2019-05-28	$0.2006000	$0.1994000	$0.2076000	$0.1928000
2019-05-29	$0.1994000	$0.2047000	$0.2097000	$0.1915000
2019-05-30	$0.2047000	$0.1912000	$0.2022000	$0.1806000
2019-05-31	$0.1912000	$0.2348000	$0.2645000	$0.1964000
2019-06-01	$0.2348000	$0.2439000	$0.2467000	$0.2087000
2019-06-02	$0.2439000	$0.2353000	$0.2644000	$0.2321000
2019-06-03	$0.2353000	$0.2047000	$0.2190000	$0.2025000
2019-06-04	$0.2047000	$0.1955000	$0.2046000	$0.1897000
2019-06-05	$0.1955000	$0.1869000	$0.2100000	$0.1859000
2019-06-06	$0.1869000	$0.1902000	$0.1958000	$0.1886000
2019-06-07	$0.1902000	$0.2006000	$0.2039000	$0.1885000
2019-06-08	$0.2006000	$0.1955000	$0.1976000	$0.1918000
2019-06-09	$0.1955000	$0.1828000	$0.1876000	$0.1797000
2019-06-10	$0.1828000	$0.1953000	$0.1992000	$0.1932000
2019-06-11	$0.1953000	$0.1976000	$0.1996000	$0.1915000
2019-06-12	$0.1976000	$0.1953000	$0.2131000	$0.1953000
2019-06-13	$0.1953000	$0.1869000	$0.1912000	$0.1815000
2019-06-14	$0.1869000	$0.1746000	$0.1942000	$0.1705000
2019-06-15	$0.1746000	$0.1722000	$0.1862000	$0.1651000
2019-06-16	$0.1722000	$0.1721000	$0.1902000	$0.1631000
2019-06-17	$0.1721000	$0.1618000	$0.1799000	$0.1611000
2019-06-18	$0.1618000	$0.1619000	$0.1634000	$0.1531000
2019-06-19	$0.1619000	$0.1606000	$0.1675000	$0.1587000
2019-06-20	$0.1606000	$0.1557000	$0.1649000	$0.1516000
2019-06-21	$0.1557000	$0.1468000	$0.1693000	$0.1445000
2019-06-22	$0.1468000	$0.1464000	$0.1547000	$0.1371000
2019-06-23	$0.1464000	$0.1414000	$0.1518000	$0.1333000
2019-06-24	$0.1414000	$0.1466000	$0.1534000	$0.1400000
2019-06-25	$0.1466000	$0.1390000	$0.1500000	$0.1380000
2019-06-26	$0.1390000	$0.1355000	$0.1535000	$0.1266000
2019-06-27	$0.1355000	$0.1240000	$0.1313000	$0.1165000
2019-06-28	$0.1240000	$0.1321000	$0.1379000	$0.1275000
2019-06-29	$0.1321000	$0.1319000	$0.1446000	$0.1306000
2019-06-30	$0.1319000	$0.1264000	$0.1308000	$0.1195000
2019-07-01	$0.1264000	$0.1333000	$0.1358000	$0.1273000
2019-07-02	$0.1333000	$0.1246000	$0.1330000	$0.1208000
2019-07-03	$0.1246000	$0.1266000	$0.1354000	$0.1236000
2019-07-04	$0.1266000	$0.1207000	$0.1224000	$0.1139000
2019-07-05	$0.1207000	$0.1194000	$0.1248000	$0.1171000
2019-07-06	$0.1194000	$0.1228000	$0.1233000	$0.1167000
2019-07-07	$0.1228000	$0.1338000	$0.1440000	$0.1267000
2019-07-08	$0.1338000	$0.1280000	$0.1395000	$0.1211000
2019-07-09	$0.1191000	$0.1175000	$0.1250000	$0.1175000
2019-07-10	$0.1201000	$0.1080000	$0.1133000	$0.0992900
2019-07-11	$0.1053000	$0.1000000	$0.1053000	$0.0966
2019-07-12	$0.1000000	$0.1055000	$0.1300000	$0.0958
2019-07-13	$0.1055000	$0.0977	$0.1177000	$0.0963
2019-07-14	$0.0977	$0.0904	$0.1072000	$0.0903
2019-07-15	$0.0882	$0.0875	$0.0931	$0.0853
2019-07-16	$0.0875	$0.0735	$0.0776	$0.0734
2019-07-17	$0.0735	$0.0845	$0.0845	$0.0763
2019-07-18	$0.0845	$0.0848	$0.0911	$0.0833
2019-07-19	$0.0848	$0.0858	$0.0866	$0.0828
2019-07-20	$0.0858	$0.0937	$0.0937	$0.0869
2019-07-21	$0.0937	$0.0901	$0.0962	$0.0898
2019-07-22	$0.0901	$0.0887	$0.0908	$0.0868
2019-07-23	$0.0887	$0.0890	$0.0988	$0.0836
2019-07-24	$0.0890	$0.0952	$0.0976	$0.0907
2019-07-25	$0.0952	$0.1106000	$0.1141000	$0.0940
2019-07-26	$0.1106000	$0.1092000	$0.1167000	$0.1037000
2019-07-27	$0.1092000	$0.0948	$0.1039000	$0.0927
2019-07-28	$0.0948	$0.1016000	$0.1130000	$0.0954
2019-07-29	$0.1016000	$0.1188000	$0.1235000	$0.1015000
2019-07-30	$0.1188000	$0.1196000	$0.1320000	$0.1135000
2019-07-31	$0.1196000	$0.1097000	$0.1275000	$0.1085000
2019-08-01	$0.1097000	$0.1029000	$0.1128000	$0.1001000
2019-08-02	$0.0978	$0.0980	$0.1020000	$0.0978
2019-08-03	$0.0982	$0.0936	$0.1006000	$0.0933
2019-08-04	$0.0936	$0.0932	$0.1006000	$0.0932
2019-08-05	$0.0932	$0.0909	$0.1000000	$0.0864
2019-08-06	$0.0909	$0.0872	$0.0962	$0.0829
2019-08-07	$0.0866	$0.0838	$0.0871	$0.0832
2019-08-08	$0.0830	$0.0800	$0.0846	$0.0787
2019-08-09	$0.0800	$0.0854	$0.0896	$0.0748
2019-08-10	$0.0854	$0.0803	$0.0839	$0.0749
2019-08-11	$0.0803	$0.0830	$0.0899	$0.0816
2019-08-12	$0.0830	$0.0840	$0.0874	$0.0808
2019-08-13	$0.0840	$0.0824	$0.0850	$0.0794
2019-08-14	$0.0824	$0.0724	$0.0775	$0.0715
2019-08-15	$0.0724	$0.0742	$0.0762	$0.0716
2019-08-16	$0.0742	$0.0719	$0.0752	$0.0709
2019-08-17	$0.0719	$0.0772	$0.0811	$0.0705
2019-08-18	$0.0772	$0.0785	$0.0837	$0.0772
2019-08-19	$0.0785	$0.0796	$0.0866	$0.0792
2019-08-20	$0.0796	$0.0750	$0.0781	$0.0746
2019-08-21	$0.0714	$0.0749	$0.0772	$0.0704
2019-08-22	$0.0723	$0.0796	$0.0797	$0.0734
2019-08-23	$0.0796	$0.0973	$0.1027000	$0.0777
2019-08-24	$0.0973	$0.1049000	$0.1159000	$0.0901
2019-08-25	$0.1049000	$0.0901	$0.1076000	$0.0860
2019-08-26	$0.0901	$0.0875	$0.0932	$0.0851
2019-08-27	$0.0895	$0.0964	$0.1047000	$0.0850
2019-08-28	$0.0835	$0.0732	$0.0830	$0.0732
2019-08-29	$0.0732	$0.0703	$0.0733	$0.0684
2019-08-30	$0.0703	$0.0713	$0.0750	$0.0695
2019-08-31	$0.0713	$0.0727	$0.0753	$0.0706
2019-09-01	$0.0727	$0.0723	$0.0739	$0.0711
2019-09-02	$0.0723	$0.0719	$0.0763	$0.0697
2019-09-03	$0.0719	$0.0736	$0.0747	$0.0711
2019-09-04	$0.0736	$0.0716	$0.0786	$0.0699
2019-09-05	$0.0716	$0.0705	$0.0729	$0.0705
2019-09-06	$0.0705	$0.0702	$0.0721	$0.0676
2019-09-07	$0.0702	$0.0733	$0.0759	$0.0728
2019-09-08	$0.0733	$0.0727	$0.0750	$0.0718
2019-09-09	$0.0727	$0.0743	$0.0770	$0.0706
2019-09-10	$0.0743	$0.0769	$0.0795	$0.0727
2019-09-11	$0.0769	$0.0740	$0.0783	$0.0725
2019-09-12	$0.0740	$0.0723	$0.0755	$0.0709
2019-09-13	$0.0723	$0.0726	$0.0752	$0.0719
2019-09-14	$0.0726	$0.0724	$0.0775	$0.0708
2019-09-15	$0.0724	$0.0731	$0.0739	$0.0715
2019-09-16	$0.0731	$0.0726	$0.0768	$0.0682
2019-09-17	$0.0726	$0.0782	$0.0806	$0.0734
2019-09-18	$0.0782	$0.0796	$0.0810	$0.0744
2019-09-19	$0.0796	$0.0800	$0.0841	$0.0745
2019-09-20	$0.0703	$0.0860	$0.0880	$0.0703
2019-09-21	$0.0860	$0.0802	$0.0860	$0.0802
2019-09-22	$0.0783	$0.0774	$0.0798	$0.0744
2019-09-23	$0.0800	$0.0780	$0.0870	$0.0724
2019-09-24	$0.0701	$0.0619	$0.0658	$0.0575
2019-09-25	$0.0619	$0.0652	$0.0666	$0.0604
2019-09-26	$0.0652	$0.0625	$0.0671	$0.0610
2019-09-27	$0.0625	$0.0680	$0.0727	$0.0652
2019-09-28	$0.0680	$0.0686	$0.0710	$0.0669
2019-09-29	$0.0686	$0.0641	$0.0677	$0.0619
2019-09-30	$0.0641	$0.0642	$0.0706	$0.0632
2019-10-01	$0.0642	$0.0667	$0.0679	$0.0612
2019-10-02	$0.0667	$0.0712	$0.0712	$0.0675
2019-10-03	$0.0712	$0.0755	$0.0764	$0.0662
2019-10-04	$0.0678	$0.0808	$0.0808	$0.0678
2019-10-05	$0.0808	$0.0859	$0.0859	$0.0750
2019-10-06	$0.0720	$0.0715	$0.0727	$0.0683
2019-10-07	$0.0715	$0.0749	$0.0774	$0.0733
2019-10-08	$0.0749	$0.0779	$0.0815	$0.0730
2019-10-09	$0.0779	$0.0743	$0.0863	$0.0693
2019-10-10	$0.0743	$0.0702	$0.0736	$0.0690
2019-10-11	$0.0702	$0.0697	$0.0708	$0.0643
2019-10-12	$0.0695	$0.0700	$0.0938	$0.0669
2019-10-13	$0.0690	$0.0664	$0.0700	$0.0642
2019-10-14	$0.0664	$0.0709	$0.0731	$0.0679
2019-10-15	$0.0709	$0.0677	$0.0696	$0.0665
2019-10-16	$0.0677	$0.0664	$0.0673	$0.0629
2019-10-17	$0.0664	$0.0655	$0.0680	$0.0648
2019-10-18	$0.0655	$0.0648	$0.0660	$0.0633
2019-10-19	$0.0648	$0.0653	$0.0669	$0.0638
2019-10-20	$0.0653	$0.0677	$0.0707	$0.0663
2019-10-21	$0.0677	$0.0697	$0.0700	$0.0672
2019-10-22	$0.0697	$0.0681	$0.0714	$0.0671
2019-10-23	$0.0681	$0.0646	$0.0672	$0.0635
2019-10-24	$0.0646	$0.0654	$0.0657	$0.0628
2019-10-25	$0.0654	$0.0707	$0.0742	$0.0698
2019-10-26	$0.0641	$0.0710	$0.0900	$0.0590
2019-10-27	$0.0708	$0.0732	$0.0746	$0.0719
2019-10-28	$0.0732	$0.0748	$0.0761	$0.0719
2019-10-29	$0.0748	$0.0784	$0.0805	$0.0774
2019-10-30	$0.0787	$0.0770	$0.0900	$0.0750
2019-10-31	$0.0770	$0.0750	$0.0853	$0.0746
2019-11-01	$0.0758	$0.0776	$0.0780	$0.0757
2019-11-02	$0.0750	$0.0812	$0.0812	$0.0750
2019-11-03	$0.0833	$0.0819	$0.0862	$0.0806
2019-11-04	$0.0800	$0.0860	$0.0980	$0.0800
2019-11-05	$0.0871	$0.0860	$0.0905	$0.0858
2019-11-06	$0.0860	$0.0878	$0.0920	$0.0842
2019-11-07	$0.0878	$0.0893	$0.0959	$0.0856
2019-11-08	$0.0864	$0.0851	$0.0980	$0.0851
2019-11-09	$0.0847	$0.0855	$0.0870	$0.0843
2019-11-10	$0.0850	$0.0850	$0.0900	$0.0850
2019-11-11	$0.0850	$0.0870	$0.0910	$0.0850
2019-11-12	$0.0817	$0.0821	$0.0846	$0.0818
2019-11-13	$0.0870	$0.0842	$0.0870	$0.0840
2019-11-14	$0.0842	$0.0830	$0.0842	$0.0820
2019-11-15	$0.0830	$0.0820	$0.0830	$0.0820
2019-11-16	$0.0803	$0.0793	$0.0830	$0.0791
2019-11-17	$0.0793	$0.0844	$0.0860	$0.0798
2019-11-18	$0.0844	$0.0822	$0.0870	$0.0797
2019-11-19	$0.0822	$0.0781	$0.0867	$0.0773
2019-11-20	$0.0781	$0.0749	$0.0807	$0.0737
2019-11-21	$0.0747	$0.0640	$0.0870	$0.0550
2019-11-22	$0.0668	$0.0608	$0.0639	$0.0576
2019-11-23	$0.0608	$0.0628	$0.0640	$0.0607
2019-11-24	$0.0628	$0.0566	$0.0581	$0.0559
2019-11-25	$0.0566	$0.0617	$0.0622	$0.0576
2019-11-26	$0.0617	$0.0639	$0.0642	$0.0617
2019-11-27	$0.0639	$0.0635	$0.0664	$0.0621
2019-11-28	$0.0635	$0.0631	$0.0642	$0.0613
2019-11-29	$0.0631	$0.0676	$0.0683	$0.0645
2019-11-30	$0.0676	$0.0645	$0.0665	$0.0639
2019-12-01	$0.0645	$0.0634	$0.0645	$0.0627
2019-12-02	$0.0634	$0.0614	$0.0632	$0.0599
2019-12-03	$0.0614	$0.0609	$0.0623	$0.0603
2019-12-04	$0.0609	$0.0603	$0.0622	$0.0595
2019-12-05	$0.0600	$0.0676	$0.0676	$0.0600
2019-12-06	$0.0651	$0.0647	$0.0663	$0.0617
2019-12-07	$0.0647	$0.0664	$0.0675	$0.0625
2019-12-08	$0.0676	$0.0606	$0.0676	$0.0603
2019-12-09	$0.0653	$0.0628	$0.0644	$0.0617
2019-12-10	$0.0628	$0.0535	$0.0628	$0.0535
2019-12-11	$0.0587	$0.0609	$0.0612	$0.0572
2019-12-12	$0.0609	$0.0569	$0.0619	$0.0567
2019-12-13	$0.0569	$0.0573	$0.0577	$0.0558
2019-12-14	$0.0573	$0.0555	$0.0580	$0.0547
2019-12-15	$0.0555	$0.0561	$0.0571	$0.0552
2019-12-16	$0.0561	$0.0518	$0.0537	$0.0503
2019-12-17	$0.0518	$0.0477500	$0.0484800	$0.0460400
2019-12-18	$0.0477500	$0.0527	$0.0548	$0.0515
2019-12-19	$0.0527	$0.0530	$0.0535	$0.0504
2019-12-20	$0.0530	$0.0562	$0.0566	$0.0529
2019-12-21	$0.0505	$0.0488200	$0.0580	$0.0488200
2019-12-22	$0.0569	$0.0570	$0.0597	$0.0554
2019-12-23	$0.0570	$0.0530	$0.0566	$0.0524
2019-12-24	$0.0530	$0.0542	$0.0552	$0.0530
2019-12-25	$0.0542	$0.0533	$0.0548	$0.0525
2019-12-26	$0.0533	$0.0543	$0.0547	$0.0529
2019-12-27	$0.0543	$0.0545	$0.0558	$0.0544
2019-12-28	$0.0545	$0.0550	$0.0558	$0.0544
2019-12-29	$0.0550	$0.0568	$0.0592	$0.0557
2019-12-30	$0.0568	$0.0539	$0.0568	$0.0539
2019-12-31	$0.0539	$0.0530	$0.0534	$0.0514
2020-01-01	$0.0530	$0.0532	$0.0543	$0.0526
2020-01-02	$0.0532	$0.0514	$0.0524	$0.0509
2020-01-03	$0.0514	$0.0563	$0.0577	$0.0541
2020-01-04	$0.0563	$0.0566	$0.0594	$0.0562
2020-01-05	$0.0566	$0.0580	$0.0584	$0.0550
2020-01-06	$0.0580	$0.0593	$0.0622	$0.0590
2020-01-07	$0.0593	$0.0597	$0.0626	$0.0587
2020-01-08	$0.0597	$0.0557	$0.0588	$0.0537
2020-01-09	$0.0557	$0.0546	$0.0557	$0.0541
2020-01-10	$0.0546	$0.0556	$0.0585	$0.0549
2020-01-11	$0.0556	$0.0564	$0.0578	$0.0547
2020-01-12	$0.0564	$0.0573	$0.0582	$0.0573
2020-01-13	$0.0573	$0.0572	$0.0588	$0.0558
2020-01-14	$0.0572	$0.0592	$0.0665	$0.0574
2020-01-15	$0.0592	$0.0647	$0.0655	$0.0575
2020-01-16	$0.0647	$0.0638	$0.0656	$0.0624
2020-01-17	$0.0638	$0.0676	$0.0682	$0.0652
2020-01-18	$0.0676	$0.0687	$0.0705	$0.0679
2020-01-19	$0.0687	$0.0678	$0.0691	$0.0653
2020-01-20	$0.0678	$0.0702	$0.0725	$0.0672
2020-01-21	$0.0702	$0.0689	$0.0723	$0.0686
2020-01-22	$0.0689	$0.0685	$0.0690	$0.0673
2020-01-23	$0.0685	$0.0721	$0.0735	$0.0662
2020-01-24	$0.0721	$0.0755	$0.0783	$0.0713
2020-01-25	$0.0755	$0.0765	$0.0778	$0.0730
2020-01-26	$0.0765	$0.0756	$0.0825	$0.0753
2020-01-27	$0.0756	$0.0750	$0.0784	$0.0738
2020-01-28	$0.0750	$0.0801	$0.0843	$0.0745
2020-01-29	$0.0801	$0.0805	$0.0845	$0.0783
2020-01-30	$0.0805	$0.0839	$0.0865	$0.0812
2020-01-31	$0.0839	$0.0942	$0.0956	$0.0811
2020-02-01	$0.0942	$0.1051000	$0.1135000	$0.0920
2020-02-02	$0.1051000	$0.1110000	$0.1183000	$0.1004000
2020-02-03	$0.1110000	$0.1226000	$0.1258000	$0.1068000
2020-02-04	$0.1226000	$0.1438000	$0.1609000	$0.1208000
2020-02-05	$0.1438000	$0.1284000	$0.1580000	$0.1227000
2020-02-06	$0.1284000	$0.1269000	$0.1422000	$0.1224000
2020-02-07	$0.1269000	$0.1198000	$0.1354000	$0.1198000
2020-02-08	$0.1198000	$0.1087000	$0.1278000	$0.1076000
2020-02-09	$0.1087000	$0.1431000	$0.1431000	$0.1113000
2020-02-10	$0.1431000	$0.1283000	$0.1521000	$0.1256000
2020-02-11	$0.1283000	$0.1317000	$0.1427000	$0.1294000
2020-02-12	$0.1317000	$0.1293000	$0.1474000	$0.1253000
2020-02-13	$0.1293000	$0.1364000	$0.1482000	$0.1228000
2020-02-14	$0.1364000	$0.1378000	$0.1463000	$0.1332000
2020-02-15	$0.1378000	$0.1266000	$0.1433000	$0.1227000
2020-02-16	$0.1266000	$0.1191000	$0.1349000	$0.1108000
2020-02-17	$0.1191000	$0.1180000	$0.1263000	$0.1137000
2020-02-18	$0.1180000	$0.1194000	$0.1347000	$0.1185000
2020-02-19	$0.1194000	$0.1148000	$0.1283000	$0.1092000
2020-02-20	$0.1148000	$0.1255000	$0.1317000	$0.1132000
2020-02-21	$0.1255000	$0.1299000	$0.1424000	$0.1272000
2020-02-22	$0.1299000	$0.1427000	$0.1492000	$0.1270000
2020-02-23	$0.1427000	$0.1624000	$0.1750000	$0.1499000
2020-02-24	$0.1624000	$0.1443000	$0.1592000	$0.1323000
2020-02-25	$0.1443000	$0.1259000	$0.1370000	$0.1200000
2020-02-26	$0.1341000	$0.2313000	$0.5500000	$0.1341000
2020-02-27	$0.1651000	$0.1613000	$0.1888000	$0.1494000
2020-02-28	$0.1613000	$0.1491000	$0.1652000	$0.1439000
2020-02-29	$0.1491000	$0.1443000	$0.1478000	$0.1339000
2020-03-01	$0.1443000	$0.1332000	$0.1445000	$0.1321000
2020-03-02	$0.1332000	$0.1478000	$0.1724000	$0.1393000
2020-03-03	$0.1478000	$0.1452000	$0.1490000	$0.1399000
2020-03-04	$0.1452000	$0.1400000	$0.1458000	$0.1349000
2020-03-05	$0.1400000	$0.1454000	$0.1521000	$0.1384000
2020-03-06	$0.1454000	$0.1521000	$0.1597000	$0.1492000
2020-03-07	$0.1521000	$0.1455000	$0.1645000	$0.1404000
2020-03-08	$0.1455000	$0.1171000	$0.1236000	$0.1151000
2020-03-09	$0.1171000	$0.1158000	$0.1230000	$0.1127000
2020-03-10	$0.1158000	$0.1194000	$0.1282000	$0.1144000
2020-03-11	$0.1194000	$0.1093000	$0.1161000	$0.1091000
2020-03-12	$0.1093000	$0.0524	$0.0623	$0.0506
2020-03-13	$0.0524	$0.0640	$0.0728	$0.0528
2020-03-14	$0.0640	$0.0579	$0.0602	$0.0558
2020-03-15	$0.0579	$0.0578	$0.0616	$0.0566
2020-03-16	$0.0578	$0.0487600	$0.0527	$0.0473100
2020-03-17	$0.0487600	$0.0536	$0.0552	$0.0507
2020-03-18	$0.0536	$0.0537	$0.0563	$0.0528
2020-03-19	$0.0537	$0.0647	$0.0705	$0.0619
2020-03-20	$0.0647	$0.0618	$0.0694	$0.0609
2020-03-21	$0.0618	$0.0626	$0.0640	$0.0599
2020-03-22	$0.0626	$0.0560	$0.0594	$0.0552
2020-03-23	$0.0560	$0.0599	$0.0636	$0.0592
2020-03-24	$0.0599	$0.0595	$0.0613	$0.0581
2020-03-25	$0.0595	$0.0596	$0.0609	$0.0567
2020-03-26	$0.0596	$0.0617	$0.0625	$0.0591
2020-03-27	$0.0617	$0.0578	$0.0634	$0.0578
2020-03-28	$0.0578	$0.0583	$0.0596	$0.0569
2020-03-29	$0.0583	$0.0536	$0.0557	$0.0527
2020-03-30	$0.0536	$0.0584	$0.0615	$0.0569
2020-03-31	$0.0584	$0.0589	$0.0598	$0.0578
2020-04-01	$0.0589	$0.0656	$0.0699	$0.0588
2020-04-02	$0.0656	$0.0649	$0.0728	$0.0633
2020-04-03	$0.0649	$0.0654	$0.0676	$0.0637
2020-04-04	$0.0654	$0.0647	$0.0670	$0.0644
2020-04-05	$0.0647	$0.0630	$0.0649	$0.0623
2020-04-06	$0.0630	$0.0687	$0.0757	$0.0687
2020-04-07	$0.0687	$0.0667	$0.0675	$0.0646
2020-04-08	$0.0667	$0.0697	$0.0708	$0.0682
2020-04-09	$0.0697	$0.0722	$0.0729	$0.0671
2020-04-10	$0.0722	$0.0648	$0.0721	$0.0620
2020-04-11	$0.0648	$0.0647	$0.0674	$0.0639
2020-04-12	$0.0647	$0.0635	$0.0657	$0.0635
2020-04-13	$0.0635	$0.0640	$0.0646	$0.0627
2020-04-14	$0.0640	$0.0636	$0.0649	$0.0625
2020-04-15	$0.0636	$0.0610	$0.0615	$0.0599
2020-04-16	$0.0610	$0.0642	$0.0689	$0.0630
2020-04-17	$0.0642	$0.0643	$0.0651	$0.0631
2020-04-18	$0.0643	$0.0669	$0.0717	$0.0663
2020-04-19	$0.0669	$0.0642	$0.0653	$0.0633
2020-04-20	$0.0642	$0.0599	$0.0616	$0.0594
2020-04-21	$0.0599	$0.0600	$0.0614	$0.0590
2020-04-22	$0.0600	$0.0666	$0.0672	$0.0628
2020-04-23	$0.0666	$0.0711	$0.0720	$0.0665
2020-04-24	$0.0711	$0.0858	$0.1097000	$0.0711
2020-04-25	$0.0858	$0.0826	$0.0929	$0.0824
2020-04-26	$0.0826	$0.0821	$0.0874	$0.0813
2020-04-27	$0.0821	$0.0860	$0.0860	$0.0777
2020-04-28	$0.0860	$0.0825	$0.0878	$0.0819
2020-04-29	$0.0825	$0.0862	$0.0905	$0.0847
2020-04-30	$0.0862	$0.0819	$0.0844	$0.0784
2020-05-01	$0.0819	$0.0935	$0.0994000	$0.0833
2020-05-02	$0.0935	$0.0925	$0.0947	$0.0891
2020-05-03	$0.0925	$0.0870	$0.0912	$0.0849
2020-05-04	$0.0870	$0.0946	$0.0956	$0.0838
2020-05-05	$0.0946	$0.0898	$0.0962	$0.0888
2020-05-06	$0.0898	$0.0852	$0.0886	$0.0836
2020-05-07	$0.0852	$0.0856	$0.0917	$0.0850
2020-05-08	$0.0856	$0.0918	$0.0944	$0.0846
2020-05-09	$0.0918	$0.0897	$0.0931	$0.0880
2020-05-10	$0.0897	$0.0776	$0.0810	$0.0751
2020-05-11	$0.0776	$0.0760	$0.0784	$0.0744
2020-05-12	$0.0760	$0.0815	$0.0828	$0.0771
2020-05-13	$0.0815	$0.0857	$0.0901	$0.0835
2020-05-14	$0.0857	$0.0819	$0.0893	$0.0819
2020-05-15	$0.0819	$0.0812	$0.0837	$0.0784
2020-05-16	$0.0812	$0.0860	$0.0868	$0.0820
2020-05-17	$0.0860	$0.0834	$0.0890	$0.0830
2020-05-18	$0.0834	$0.0842	$0.0870	$0.0831
2020-05-19	$0.0842	$0.0871	$0.0899	$0.0841
2020-05-20	$0.0871	$0.0846	$0.0892	$0.0839
2020-05-21	$0.0846	$0.0921	$0.1070000	$0.0794
2020-05-22	$0.0921	$0.0947	$0.1080000	$0.0929
2020-05-23	$0.0947	$0.0934	$0.0963	$0.0912
2020-05-24	$0.0934	$0.0895	$0.0941	$0.0883
2020-05-25	$0.0895	$0.1000000	$0.1012000	$0.0898
2020-05-26	$0.1000000	$0.0957	$0.0993100	$0.0927
2020-05-27	$0.0957	$0.0942	$0.1033000	$0.0940
2020-05-28	$0.0942	$0.0945	$0.1040000	$0.0939
2020-05-29	$0.0945	$0.0972	$0.0986	$0.0929
2020-05-30	$0.0972	$0.1003000	$0.1105000	$0.0985
2020-05-31	$0.1003000	$0.0973	$0.1046000	$0.0952
2020-06-01	$0.0973	$0.1025000	$0.1097000	$0.1003000
2020-06-02	$0.1025000	$0.1072000	$0.1186000	$0.0964
2020-06-03	$0.1072000	$0.1105000	$0.1210000	$0.1091000
2020-06-04	$0.1105000	$0.1136000	$0.1163000	$0.1071000
2020-06-05	$0.1136000	$0.1114000	$0.1222000	$0.1114000
2020-06-06	$0.1114000	$0.1104000	$0.1145000	$0.1096000
2020-06-07	$0.1170000	$0.1220000	$0.1230000	$0.1168000
2020-06-08	$0.1248000	$0.1247000	$0.1355000	$0.1205000
2020-06-09	$0.1247000	$0.1247000	$0.1310000	$0.1208000
2020-06-10	$0.1247000	$0.1247000	$0.1363000	$0.1215000
2020-06-11	$0.1247000	$0.1077000	$0.1213000	$0.1064000
2020-06-12	$0.1077000	$0.1164000	$0.1183000	$0.1095000
2020-06-13	$0.1164000	$0.1146000	$0.1181000	$0.1120000
2020-06-14	$0.1146000	$0.1151000	$0.1190000	$0.1102000
2020-06-15	$0.1151000	$0.1104000	$0.1155000	$0.1035000
2020-06-16	$0.1104000	$0.1104000	$0.1125000	$0.1083000
2020-06-17	$0.1104000	$0.1134000	$0.1169000	$0.1092000
2020-06-18	$0.1134000	$0.1121000	$0.1220000	$0.1110000
2020-06-19	$0.1121000	$0.1107000	$0.1144000	$0.1080000
2020-06-20	$0.1107000	$0.1085000	$0.1112000	$0.1080000
2020-06-21	$0.1085000	$0.1078000	$0.1119000	$0.1069000
2020-06-22	$0.1078000	$0.1097000	$0.1153000	$0.1068000
2020-06-23	$0.1097000	$0.1094000	$0.1111000	$0.1075000
2020-06-24	$0.1094000	$0.1046000	$0.1069000	$0.1030000
2020-06-25	$0.1046000	$0.1006000	$0.1041000	$0.0981
2020-06-26	$0.1006000	$0.0973	$0.1010000	$0.0957
2020-06-27	$0.0973	$0.0903	$0.1007000	$0.0897
2020-06-28	$0.0903	$0.0925	$0.0962	$0.0907
2020-06-29	$0.0925	$0.0932	$0.0957	$0.0914
2020-06-30	$0.0932	$0.0968	$0.1013000	$0.0916
2020-07-01	$0.0968	$0.0961	$0.1000000	$0.0952
2020-07-02	$0.0961	$0.0945	$0.0976	$0.0933
2020-07-03	$0.0945	$0.0984	$0.0999400	$0.0939
2020-07-04	$0.0984	$0.0995300	$0.1038000	$0.0986
2020-07-05	$0.0995300	$0.0983	$0.1033000	$0.0969
2020-07-06	$0.0983	$0.1013000	$0.1061000	$0.1011000
2020-07-07	$0.1013000	$0.1070000	$0.1082000	$0.1000000
2020-07-08	$0.1070000	$0.1117000	$0.1149000	$0.1090000
2020-07-09	$0.1117000	$0.1051000	$0.1111000	$0.1032000
2020-07-10	$0.1051000	$0.1122000	$0.1163000	$0.1035000
2020-07-11	$0.1122000	$0.1194000	$0.1218000	$0.1108000
2020-07-12	$0.1194000	$0.1149000	$0.1218000	$0.1137000
2020-07-13	$0.1149000	$0.1099000	$0.1159000	$0.1081000
2020-07-14	$0.1099000	$0.1128000	$0.1137000	$0.1075000
2020-07-15	$0.1128000	$0.1142000	$0.1175000	$0.1106000
2020-07-16	$0.1142000	$0.1084000	$0.1147000	$0.1040000
2020-07-17	$0.1084000	$0.1094000	$0.1106000	$0.1071000
2020-07-18	$0.1094000	$0.1097000	$0.1116000	$0.1080000
2020-07-19	$0.1097000	$0.1193000	$0.1244000	$0.1112000
2020-07-20	$0.1193000	$0.1136000	$0.1271000	$0.1122000
2020-07-21	$0.1136000	$0.1170000	$0.1266000	$0.1159000
2020-07-22	$0.1170000	$0.1187000	$0.1348000	$0.1184000
2020-07-23	$0.1187000	$0.1176000	$0.1265000	$0.1120000
2020-07-24	$0.1176000	$0.1160000	$0.1258000	$0.1118000
2020-07-25	$0.1160000	$0.1128000	$0.1308000	$0.1125000
2020-07-26	$0.1128000	$0.1093000	$0.1184000	$0.1020000
2020-07-27	$0.1093000	$0.0977	$0.1132000	$0.0951
2020-07-28	$0.0977	$0.1054000	$0.1066000	$0.0949
2020-07-29	$0.1054000	$0.1021000	$0.1060000	$0.0999400
2020-07-30	$0.1021000	$0.1069000	$0.1106000	$0.1039000
2020-07-31	$0.1069000	$0.1020000	$0.1127000	$0.1013000
2020-08-01	$0.1020000	$0.1027000	$0.1154000	$0.1012000
2020-08-02	$0.1027000	$0.1030000	$0.1048000	$0.0934
2020-08-03	$0.1030000	$0.1027000	$0.1069000	$0.0992300
2020-08-04	$0.1027000	$0.1041000	$0.1049000	$0.1006000
2020-08-05	$0.1041000	$0.1051000	$0.1087000	$0.1023000
2020-08-06	$0.1051000	$0.1059000	$0.1063000	$0.1023000
2020-08-07	$0.1059000	$0.1154000	$0.1165000	$0.1010000
2020-08-08	$0.1154000	$0.1133000	$0.1232000	$0.1133000
2020-08-09	$0.1133000	$0.1214000	$0.1229000	$0.1101000
2020-08-10	$0.1214000	$0.1267000	$0.1346000	$0.1131000
2020-08-11	$0.1267000	$0.1163000	$0.1220000	$0.1118000
2020-08-12	$0.1163000	$0.1204000	$0.1260000	$0.1162000
2020-08-13	$0.1204000	$0.1232000	$0.1389000	$0.1190000
2020-08-14	$0.1232000	$0.1276000	$0.1353000	$0.1233000
2020-08-15	$0.1276000	$0.1219000	$0.1281000	$0.1203000
2020-08-16	$0.1219000	$0.1245000	$0.1263000	$0.1206000
2020-08-17	$0.1245000	$0.1259000	$0.1369000	$0.1203000
2020-08-18	$0.1259000	$0.1369000	$0.1476000	$0.1221000
2020-08-19	$0.1369000	$0.1268000	$0.1362000	$0.1224000
2020-08-20	$0.1268000	$0.1302000	$0.1365000	$0.1281000
2020-08-21	$0.1302000	$0.1420000	$0.1455000	$0.1207000
2020-08-22	$0.1420000	$0.1487000	$0.1629000	$0.1372000
2020-08-23	$0.1487000	$0.1410000	$0.1473000	$0.1387000
2020-08-24	$0.1410000	$0.1506000	$0.1590000	$0.1462000
2020-08-25	$0.1529000	$0.1390000	$0.1817000	$0.1340000
2020-08-26	$0.1342000	$0.1343000	$0.1394000	$0.1324000
2020-08-27	$0.1343000	$0.1238000	$0.1337000	$0.1219000
2020-08-28	$0.1238000	$0.1262000	$0.1326000	$0.1258000
2020-08-29	$0.1262000	$0.1284000	$0.1371000	$0.1249000
2020-08-30	$0.1284000	$0.1385000	$0.1557000	$0.1360000
2020-08-31	$0.1385000	$0.1346000	$0.1433000	$0.1311000
2020-09-01	$0.1346000	$0.1375000	$0.1527000	$0.1347000
2020-09-02	$0.1375000	$0.1289000	$0.1371000	$0.1262000
2020-09-03	$0.1289000	$0.0979	$0.1124000	$0.0975
2020-09-04	$0.0979	$0.1033000	$0.1049000	$0.0977
2020-09-05	$0.1033000	$0.0909	$0.0948	$0.0869
2020-09-06	$0.0909	$0.0956	$0.0973	$0.0932
2020-09-07	$0.0956	$0.0948	$0.0976	$0.0924
2020-09-08	$0.0948	$0.0918	$0.0928	$0.0898
2020-09-09	$0.0918	$0.0959	$0.0983	$0.0945
2020-09-10	$0.0959	$0.1101000	$0.1141000	$0.0968
2020-09-11	$0.1101000	$0.1126000	$0.1181000	$0.1073000
2020-09-12	$0.1126000	$0.1098000	$0.1214000	$0.1098000
2020-09-13	$0.1098000	$0.1037000	$0.1073000	$0.1007000
2020-09-14	$0.1037000	$0.1045000	$0.1098000	$0.1038000
2020-09-15	$0.1045000	$0.0970	$0.1146000	$0.0970
2020-09-16	$0.0970	$0.0986	$0.0990	$0.0940
2020-09-17	$0.0986	$0.0985	$0.1052000	$0.0970
2020-09-18	$0.0985	$0.0904	$0.0983	$0.0904
2020-09-19	$0.0904	$0.0918	$0.0944	$0.0906
2020-09-20	$0.0918	$0.0909	$0.0917	$0.0883
2020-09-21	$0.0909	$0.0823	$0.0844	$0.0772
2020-09-22	$0.0823	$0.0833	$0.0850	$0.0806
2020-09-23	$0.0833	$0.0746	$0.0785	$0.0736
2020-09-24	$0.0782	$0.0800	$0.0800	$0.0782
2020-09-25	$0.0793	$0.0810	$0.0820	$0.0789
2020-09-26	$0.0810	$0.0822	$0.0850	$0.0801
2020-09-27	$0.0792	$0.0984	$0.0984	$0.0792
2020-09-28	$0.0987	$0.0864	$0.0984	$0.0864
2020-09-29	$0.0864	$0.0864	$0.0907	$0.0860
2020-09-30	$0.0864	$0.0835	$0.0871	$0.0835
2020-10-01	$0.0835	$0.0816	$0.0840	$0.0798
2020-10-02	$0.0816	$0.0789	$0.0816	$0.0778
2020-10-03	$0.0789	$0.0790	$0.0800	$0.0772
2020-10-04	$0.0790	$0.0794	$0.0822	$0.0790
2020-10-05	$0.0794	$0.0796	$0.0803	$0.0782
2020-10-06	$0.0796	$0.0743	$0.0774	$0.0740
2020-10-07	$0.0743	$0.0742	$0.0766	$0.0708
2020-10-08	$0.0742	$0.0769	$0.0769	$0.0724
2020-10-09	$0.0730	$0.0774	$0.0800	$0.0721
2020-10-10	$0.0804	$0.0779	$0.0820	$0.0768
2020-10-11	$0.0779	$0.0805	$0.0805	$0.0771
2020-10-12	$0.0805	$0.0836	$0.0874	$0.0820
2020-10-13	$0.0836	$0.0862	$0.0893	$0.0812
2020-10-14	$0.0862	$0.0815	$0.0876	$0.0811
2020-10-15	$0.0815	$0.0809	$0.0812	$0.0778
2020-10-16	$0.0809	$0.0782	$0.0815	$0.0753
2020-10-17	$0.0782	$0.0792	$0.0807	$0.0774
2020-10-18	$0.0792	$0.0787	$0.0817	$0.0787
2020-10-19	$0.0787	$0.0770	$0.0797	$0.0766
2020-10-20	$0.0770	$0.0723	$0.0752	$0.0708
2020-10-21	$0.0723	$0.0736	$0.0771	$0.0724
2020-10-22	$0.0736	$0.0767	$0.0788	$0.0754
2020-10-23	$0.0767	$0.0750	$0.0782	$0.0737
2020-10-24	$0.0750	$0.0751	$0.0759	$0.0743
2020-10-25	$0.0800	$0.0750	$0.0800	$0.0750
2020-10-26	$0.0727	$0.0696	$0.0723	$0.0692
2020-10-27	$0.0750	$0.0673	$0.0800	$0.0673
2020-10-28	$0.0662	$0.0614	$0.0642	$0.0607
2020-10-29	$0.0594	$0.0617	$0.0619	$0.0594
2020-10-30	$0.0617	$0.0580	$0.0639	$0.0580
2020-10-31	$0.0597	$0.0627	$0.0638	$0.0596
2020-11-01	$0.0627	$0.0642	$0.0654	$0.0623
2020-11-02	$0.0642	$0.0618	$0.0625	$0.0602
2020-11-03	$0.0618	$0.0586	$0.0625	$0.0582
2020-11-04	$0.0586	$0.0604	$0.0624	$0.0592
2020-11-05	$0.0604	$0.0625	$0.0642	$0.0609
2020-11-06	$0.0625	$0.0721	$0.0721	$0.0671
2020-11-07	$0.0721	$0.0641	$0.0693	$0.0619
2020-11-08	$0.0641	$0.0669	$0.0687	$0.0659
2020-11-09	$0.0669	$0.0689	$0.0689	$0.0631
2020-11-10	$0.0689	$0.0762	$0.0771	$0.0685
2020-11-11	$0.0762	$0.0775	$0.0835	$0.0747
2020-11-12	$0.0775	$0.0703	$0.0778	$0.0694
2020-11-13	$0.0703	$0.0711	$0.0744	$0.0711
2020-11-14	$0.0711	$0.0696	$0.0705	$0.0678
2020-11-15	$0.0696	$0.0659	$0.0686	$0.0655
2020-11-16	$0.0659	$0.0682	$0.0705	$0.0673
2020-11-17	$0.0682	$0.0724	$0.0763	$0.0686
2020-11-18	$0.0724	$0.0689	$0.0718	$0.0666
2020-11-19	$0.0689	$0.0675	$0.0689	$0.0661
2020-11-20	$0.0675	$0.0684	$0.0730	$0.0674
2020-11-21	$0.0684	$0.0729	$0.0751	$0.0690
2020-11-22	$0.0729	$0.0694	$0.0739	$0.0683
2020-11-23	$0.0694	$0.0768	$0.0792	$0.0731
2020-11-24	$0.0768	$0.0877	$0.0992300	$0.0756
2020-11-25	$0.0877	$0.0820	$0.1031000	$0.0780
2020-11-26	$0.0820	$0.0713	$0.0900	$0.0697
2020-11-27	$0.0713	$0.0732	$0.0737	$0.0695
2020-11-28	$0.0732	$0.0753	$0.0775	$0.0737
2020-11-29	$0.0753	$0.0743	$0.0806	$0.0743
2020-11-30	$0.0743	$0.0770	$0.0801	$0.0752
2020-12-01	$0.0770	$0.0733	$0.0768	$0.0680
2020-12-02	$0.0730	$0.0734	$0.0734	$0.0710
2020-12-03	$0.0760	$0.0789	$0.0820	$0.0771
2020-12-04	$0.0789	$0.0744	$0.0783	$0.0727
2020-12-05	$0.0744	$0.0788	$0.0824	$0.0776
2020-12-06	$0.0788	$0.0789	$0.0813	$0.0783
2020-12-07	$0.0789	$0.0840	$0.0864	$0.0775
2020-12-08	$0.0840	$0.0793	$0.0816	$0.0760
2020-12-09	$0.0793	$0.0786	$0.0837	$0.0768
2020-12-10	$0.0786	$0.0754	$0.0799	$0.0748
2020-12-11	$0.0754	$0.0718	$0.0756	$0.0713
2020-12-12	$0.0718	$0.0818	$0.0864	$0.0744
2020-12-13	$0.0818	$0.0833	$0.0922	$0.0827
2020-12-14	$0.0833	$0.0903	$0.0985	$0.0827
2020-12-15	$0.0934	$0.0940	$0.1000000	$0.0920
2020-12-16	$0.0890	$0.0855	$0.1001000	$0.0855
2020-12-17	$0.0855	$0.0836	$0.0875	$0.0772
2020-12-18	$0.0836	$0.0805	$0.0864	$0.0792
2020-12-19	$0.0805	$0.0797	$0.0850	$0.0771
2020-12-20	$0.0797	$0.0785	$0.0804	$0.0753
2020-12-21	$0.0785	$0.0742	$0.0760	$0.0723
2020-12-22	$0.0742	$0.0758	$0.0809	$0.0739
2020-12-23	$0.0758	$0.0638	$0.0702	$0.0615
2020-12-24	$0.0638	$0.0686	$0.0710	$0.0649
2020-12-25	$0.0686	$0.0671	$0.0727	$0.0658
2020-12-26	$0.0671	$0.0681	$0.0712	$0.0662
2020-12-27	$0.0681	$0.0670	$0.0732	$0.0657
2020-12-28	$0.0670	$0.0679	$0.0715	$0.0664
2020-12-29	$0.0679	$0.0651	$0.0688	$0.0622
2020-12-30	$0.0651	$0.0640	$0.0677	$0.0610
2020-12-31	$0.0591	$0.0624	$0.0734	$0.0591
2021-01-01	$0.0612	$0.0687	$0.0716	$0.0606
2021-01-02	$0.0687	$0.0635	$0.0759	$0.0612
2021-01-03	$0.0635	$0.0675	$0.0822	$0.0646
2021-01-04	$0.0675	$0.0730	$0.0793	$0.0647
2021-01-05	$0.0730	$0.0717	$0.0772	$0.0684
2021-01-06	$0.0717	$0.0763	$0.0811	$0.0751
2021-01-07	$0.0750	$0.0827	$0.0917	$0.0654
2021-01-08	$0.0846	$0.0815	$0.0840	$0.0755
2021-01-09	$0.0815	$0.0883	$0.0947	$0.0832
2021-01-10	$0.0883	$0.0854	$0.0904	$0.0779
2021-01-11	$0.0854	$0.0740	$0.0795	$0.0707
2021-01-12	$0.0740	$0.0714	$0.0725	$0.0672
2021-01-13	$0.0714	$0.0768	$0.0870	$0.0757
2021-01-14	$0.0768	$0.0776	$0.0850	$0.0764
2021-01-15	$0.0776	$0.0783	$0.0783	$0.0725
2021-01-16	$0.0783	$0.0811	$0.0885	$0.0786
2021-01-17	$0.0811	$0.0876	$0.1542000	$0.0802
2021-01-18	$0.0876	$0.0906	$0.0956	$0.0868
2021-01-19	$0.0906	$0.0875	$0.0998400	$0.0862
2021-01-20	$0.0875	$0.0978	$0.1061000	$0.0840
2021-01-21	$0.0978	$0.0878	$0.0945	$0.0734
2021-01-22	$0.0878	$0.0889	$0.1049000	$0.0840
2021-01-23	$0.0889	$0.0815	$0.0889	$0.0790
2021-01-24	$0.0815	$0.0794	$0.0919	$0.0780
2021-01-25	$0.0794	$0.0752	$0.0778	$0.0699
2021-01-26	$0.0752	$0.0766	$0.0794	$0.0753
2021-01-27	$0.0766	$0.0658	$0.0695	$0.0633
2021-01-28	$0.0658	$0.0705	$0.0745	$0.0692
2021-01-29	$0.0705	$0.0717	$0.0731	$0.0690
2021-01-30	$0.0717	$0.0745	$0.0772	$0.0690
2021-01-31	$0.0745	$0.0723	$0.0749	$0.0683
2021-02-01	$0.0723	$0.0729	$0.0770	$0.0715
2021-02-02	$0.0729	$0.0742	$0.0802	$0.0712
2021-02-03	$0.0742	$0.0800	$0.0950	$0.0784
2021-02-04	$0.0800	$0.0847	$0.0863	$0.0751
2021-02-05	$0.0847	$0.0895	$0.0964	$0.0844
2021-02-06	$0.0895	$0.0823	$0.0890	$0.0789
2021-02-07	$0.0823	$0.0807	$0.0872	$0.0759
2021-02-08	$0.0807	$0.0859	$0.0929	$0.0824
2021-02-09	$0.0859	$0.0975	$0.0975	$0.0851
2021-02-10	$0.0975	$0.1116000	$0.1168000	$0.0924
2021-02-11	$0.1116000	$0.1198000	$0.1412000	$0.1108000
2021-02-12	$0.1198000	$0.1347000	$0.1457000	$0.1144000
2021-02-13	$0.1347000	$0.1436000	$0.1490000	$0.1290000
2021-02-14	$0.1436000	$0.1352000	$0.1478000	$0.1262000
2021-02-15	$0.1352000	$0.1299000	$0.1459000	$0.1210000
2021-02-16	$0.1299000	$0.1355000	$0.1462000	$0.1266000
2021-02-17	$0.1355000	$0.1351000	$0.1425000	$0.1277000
2021-02-18	$0.1351000	$0.1920000	$0.2231000	$0.1377000
2021-02-19	$0.1920000	$0.1723000	$0.1997000	$0.1703000
2021-02-20	$0.1723000	$0.1685000	$0.1800000	$0.1570000
2021-02-21	$0.1685000	$0.2187000	$0.2380000	$0.1626000
2021-02-22	$0.2187000	$0.2027000	$0.2632000	$0.1867000
2021-02-23	$0.2027000	$0.1610000	$0.1894000	$0.1499000
2021-02-24	$0.1610000	$0.1641000	$0.1853000	$0.1593000
2021-02-25	$0.1641000	$0.1897000	$0.2015000	$0.1437000
2021-02-26	$0.1897000	$0.1952000	$0.2401000	$0.1750000
2021-02-27	$0.1952000	$0.1825000	$0.2030000	$0.1781000
2021-02-28	$0.1825000	$0.1693000	$0.1878000	$0.1679000
2021-03-01	$0.1693000	$0.1902000	$0.2122000	$0.1870000
2021-03-02	$0.1902000	$0.1816000	$0.1905000	$0.1757000
2021-03-03	$0.1816000	$0.1851000	$0.1945000	$0.1788000
2021-03-04	$0.1851000	$0.1692000	$0.1861000	$0.1677000
2021-03-05	$0.1692000	$0.1637000	$0.1775000	$0.1606000
2021-03-06	$0.1637000	$0.1651000	$0.1800000	$0.1635000
2021-03-07	$0.1651000	$0.1657000	$0.1795000	$0.1640000
2021-03-08	$0.1657000	$0.1724000	$0.1853000	$0.1706000
2021-03-09	$0.1724000	$0.1966000	$0.2059000	$0.1722000
2021-03-10	$0.1966000	$0.1814000	$0.2119000	$0.1778000
2021-03-11	$0.1814000	$0.2119000	$0.2156000	$0.1845000
2021-03-12	$0.2119000	$0.2157000	$0.2493000	$0.1962000
2021-03-13	$0.2157000	$0.2498000	$0.2670000	$0.2190000
2021-03-14	$0.2498000	$0.2847000	$0.3180000	$0.2366000
2021-03-15	$0.2847000	$0.2961000	$0.3141000	$0.2567000
2021-03-16	$0.2961000	$0.2672000	$0.3070000	$0.2672000
2021-03-17	$0.2672000	$0.2735000	$0.2807000	$0.2570000
2021-03-18	$0.2735000	$0.2575000	$0.2771000	$0.2504000
2021-03-19	$0.2575000	$0.2823000	$0.2823000	$0.2570000
2021-03-20	$0.2823000	$0.2528000	$0.2817000	$0.2492000
2021-03-21	$0.2528000	$0.2498000	$0.2605000	$0.2408000
2021-03-22	$0.2498000	$0.2405000	$0.2557000	$0.2321000
2021-03-23	$0.2405000	$0.2386000	$0.2503000	$0.2286000
2021-03-24	$0.2386000	$0.2660000	$0.3008000	$0.2201000
2021-03-25	$0.2660000	$0.2523000	$0.3063000	$0.2476000
2021-03-26	$0.2523000	$0.2737000	$0.3009000	$0.2703000
2021-03-27	$0.2737000	$0.2708000	$0.2914000	$0.2657000
2021-03-28	$0.2708000	$0.2952000	$0.2952000	$0.2665000
2021-03-29	$0.2952000	$0.3542000	$0.3815000	$0.3088000
2021-03-30	$0.3542000	$0.3315000	$0.3646000	$0.3222000
2021-03-31	$0.3315000	$0.3416000	$0.3723000	$0.3320000
2021-04-01	$0.3416000	$0.3601000	$0.3739000	$0.3404000
2021-04-02	$0.3601000	$0.3799000	$0.4418000	$0.3757000
2021-04-03	$0.3799000	$0.3375000	$0.3677000	$0.3355000
2021-04-04	$0.3375000	$0.3800000	$0.3987000	$0.3468000
2021-04-05	$0.3800000	$0.4300000	$0.4637000	$0.3815000
2021-04-06	$0.4300000	$0.4267000	$0.4732000	$0.4203000
2021-04-07	$0.4267000	$0.3732000	$0.4478000	$0.3653000
2021-04-08	$0.3732000	$0.4100000	$0.4370000	$0.3933000
2021-04-09	$0.4100000	$0.4402000	$0.4670000	$0.3926000
2021-04-10	$0.4402000	$0.4609000	$0.5548000	$0.4332000
2021-04-11	$0.4609000	$0.4882000	$0.5398000	$0.4473000
2021-04-12	$0.4882000	$0.4618000	$0.5088000	$0.4511000
2021-04-13	$0.4618000	$0.4367000	$0.4965000	$0.4321000
2021-04-14	$0.4367000	$0.4231000	$0.4645000	$0.4183000
2021-04-15	$0.4231000	$0.4329000	$0.4833000	$0.4304000
2021-04-16	$0.4329000	$0.4100000	$0.4318000	$0.4003000
2021-04-17	$0.4100000	$0.4057000	$0.4381000	$0.3778000
2021-04-18	$0.4057000	$0.3518000	$0.3966000	$0.3473000
2021-04-19	$0.3518000	$0.3180000	$0.3743000	$0.3094000
2021-04-20	$0.3180000	$0.3289000	$0.3592000	$0.3172000
2021-04-21	$0.3289000	$0.3088000	$0.3466000	$0.3065000
2021-04-22	$0.3088000	$0.2762000	$0.3410000	$0.2762000
2021-04-23	$0.2762000	$0.2630000	$0.2749000	$0.2370000
2021-04-24	$0.2630000	$0.2438000	$0.2571000	$0.2372000
2021-04-25	$0.2438000	$0.2392000	$0.2717000	$0.2322000
2021-04-26	$0.2392000	$0.2966000	$0.3093000	$0.2560000
2021-04-27	$0.2966000	$0.3442000	$0.3655000	$0.3068000
2021-04-28	$0.3442000	$0.3301000	$0.3631000	$0.3219000
2021-04-29	$0.3301000	$0.3200000	$0.3420000	$0.3089000
2021-04-30	$0.3200000	$0.3803000	$0.3886000	$0.3192000
2021-05-01	$0.3803000	$0.3655000	$0.4127000	$0.3567000
2021-05-02	$0.3655000	$0.3513000	$0.3719000	$0.3395000
2021-05-03	$0.3513000	$0.3569000	$0.4221000	$0.3534000
2021-05-04	$0.3569000	$0.3079000	$0.3533000	$0.3047000
2021-05-05	$0.3079000	$0.3423000	$0.3705000	$0.3317000
2021-05-06	$0.3423000	$0.3596000	$0.3596000	$0.3317000
2021-05-07	$0.3596000	$0.5121000	$0.6550000	$0.3554000
2021-05-08	$0.5121000	$0.5365000	$0.7676000	$0.5248000
2021-05-09	$0.5365000	$0.5066000	$0.5773000	$0.4948000
2021-05-10	$0.5066000	$0.4503000	$0.5530000	$0.4345000
2021-05-11	$0.4503000	$0.4721000	$0.5139000	$0.4554000
2021-05-12	$0.4721000	$0.3811000	$0.4650000	$0.3811000
2021-05-13	$0.3811000	$0.3831000	$0.4165000	$0.3645000
2021-05-14	$0.3831000	$0.4529000	$0.5059000	$0.4039000
2021-05-15	$0.4529000	$0.3863000	$0.4118000	$0.3680000
2021-05-16	$0.3863000	$0.3837000	$0.4088000	$0.3730000
2021-05-17	$0.3837000	$0.3543000	$0.3642000	$0.3379000
2021-05-18	$0.3543000	$0.3411000	$0.3682000	$0.3344000
2021-05-19	$0.3411000	$0.2150000	$0.2492000	$0.1857000
2021-05-20	$0.2150000	$0.2496000	$0.2579000	$0.2329000
2021-05-21	$0.2496000	$0.2192000	$0.2265000	$0.2022000
2021-05-22	$0.2192000	$0.1952000	$0.2205000	$0.1930000
2021-05-23	$0.1952000	$0.1637000	$0.1805000	$0.1490000
2021-05-24	$0.1637000	$0.2093000	$0.2198000	$0.1960000
2021-05-25	$0.2093000	$0.2139000	$0.2491000	$0.2058000
2021-05-26	$0.2139000	$0.2311000	$0.2456000	$0.2224000
2021-05-27	$0.2311000	$0.2139000	$0.2359000	$0.2084000
2021-05-28	$0.2139000	$0.1930000	$0.2075000	$0.1737000
2021-05-29	$0.1930000	$0.1823000	$0.1937000	$0.1755000
2021-05-30	$0.1823000	$0.1862000	$0.1933000	$0.1838000
2021-05-31	$0.1862000	$0.2085000	$0.2193000	$0.2031000
2021-06-01	$0.2085000	$0.2028000	$0.2134000	$0.1976000
2021-06-02	$0.2028000	$0.2084000	$0.2138000	$0.2057000
2021-06-03	$0.2084000	$0.2199000	$0.2256000	$0.2142000
2021-06-04	$0.2199000	$0.1991000	$0.2126000	$0.1911000
2021-06-05	$0.1991000	$0.1920000	$0.2051000	$0.1893000
2021-06-06	$0.1920000	$0.2006000	$0.2060000	$0.1925000
2021-06-07	$0.2006000	$0.1763000	$0.1919000	$0.1737000
2021-06-08	$0.1763000	$0.1857000	$0.2032000	$0.1656000
2021-06-09	$0.1857000	$0.1958000	$0.2010000	$0.1854000
2021-06-10	$0.1958000	$0.1854000	$0.1878000	$0.1804000
2021-06-11	$0.1854000	$0.1790000	$0.1861000	$0.1766000
2021-06-12	$0.1790000	$0.1706000	$0.1801000	$0.1659000
2021-06-13	$0.1706000	$0.1807000	$0.1882000	$0.1782000
2021-06-14	$0.1807000	$0.1859000	$0.1911000	$0.1833000
2021-06-15	$0.1859000	$0.1806000	$0.1882000	$0.1781000
2021-06-16	$0.1806000	$0.1728000	$0.1728000	$0.1634000
2021-06-17	$0.1728000	$0.1756000	$0.1803000	$0.1732000
2021-06-18	$0.1756000	$0.1608000	$0.1675000	$0.1608000
2021-06-19	$0.1608000	$0.1582000	$0.1625000	$0.1538000
2021-06-20	$0.1582000	$0.1526000	$0.1638000	$0.1503000
2021-06-21	$0.1526000	$0.1189000	$0.1322000	$0.1189000
2021-06-22	$0.1189000	$0.1110000	$0.1204000	$0.1034000
2021-06-23	$0.1110000	$0.1161000	$0.1260000	$0.1142000
2021-06-24	$0.1161000	$0.1412000	$0.1671000	$0.1154000
2021-06-25	$0.1412000	$0.1195000	$0.1303000	$0.1177000
2021-06-26	$0.1195000	$0.1227000	$0.1263000	$0.1190000
2021-06-27	$0.1227000	$0.1249000	$0.1329000	$0.1210000
2021-06-28	$0.1249000	$0.1250000	$0.1313000	$0.1209000
2021-06-29	$0.1250000	$0.1321000	$0.1364000	$0.1278000
2021-06-30	$0.1321000	$0.1434000	$0.1525000	$0.1343000
2021-07-01	$0.1434000	$0.1308000	$0.1392000	$0.1287000
2021-07-02	$0.1308000	$0.1293000	$0.1401000	$0.1293000
2021-07-03	$0.1293000	$0.1336000	$0.1425000	$0.1314000
2021-07-04	$0.1336000	$0.1324000	$0.1417000	$0.1301000
2021-07-05	$0.1324000	$0.1274000	$0.1296000	$0.1230000
2021-07-06	$0.1274000	$0.1324000	$0.1394000	$0.1277000
2021-07-07	$0.1324000	$0.1367000	$0.1437000	$0.1298000
2021-07-08	$0.1367000	$0.1269000	$0.1269000	$0.1205000
2021-07-09	$0.1269000	$0.1266000	$0.1309000	$0.1244000
2021-07-10	$0.1266000	$0.1245000	$0.1287000	$0.1224000
2021-07-11	$0.1245000	$0.1284000	$0.1348000	$0.1241000
2021-07-12	$0.1284000	$0.1240000	$0.1281000	$0.1199000
2021-07-13	$0.1240000	$0.1203000	$0.1223000	$0.1184000
2021-07-14	$0.1203000	$0.1216000	$0.1256000	$0.1197000
2021-07-15	$0.1216000	$0.1247000	$0.1285000	$0.1170000
2021-07-16	$0.1247000	$0.1183000	$0.1276000	$0.1164000
2021-07-17	$0.1183000	$0.1178000	$0.1216000	$0.1159000
2021-07-18	$0.1178000	$0.1154000	$0.1173000	$0.1116000
2021-07-19	$0.1154000	$0.1073000	$0.1128000	$0.1055000
2021-07-20	$0.1073000	$0.0983	$0.1072000	$0.0965
2021-07-21	$0.0983	$0.1057000	$0.1117000	$0.1057000
2021-07-22	$0.1057000	$0.1093000	$0.1114000	$0.1053000
2021-07-23	$0.1093000	$0.1127000	$0.1169000	$0.1105000
2021-07-24	$0.1127000	$0.1180000	$0.1202000	$0.1137000
2021-07-25	$0.1180000	$0.1163000	$0.1207000	$0.1141000
2021-07-26	$0.1163000	$0.1181000	$0.1226000	$0.1137000
2021-07-27	$0.1181000	$0.1312000	$0.1473000	$0.1197000
2021-07-28	$0.1312000	$0.1243000	$0.1381000	$0.1220000
2021-07-29	$0.1243000	$0.1263000	$0.1335000	$0.1239000
2021-07-30	$0.1263000	$0.1281000	$0.1330000	$0.1232000
2021-07-31	$0.1281000	$0.1266000	$0.1342000	$0.1266000
2021-08-01	$0.1266000	$0.1253000	$0.1329000	$0.1202000
2021-08-02	$0.1253000	$0.1226000	$0.1278000	$0.1200000
2021-08-03	$0.1226000	$0.1229000	$0.1254000	$0.1179000
2021-08-04	$0.1229000	$0.1336000	$0.1417000	$0.1308000
2021-08-05	$0.1336000	$0.1386000	$0.1443000	$0.1301000
2021-08-06	$0.1386000	$0.1562000	$0.1562000	$0.1388000
2021-08-07	$0.1562000	$0.1613000	$0.1834000	$0.1550000
2021-08-08	$0.1613000	$0.1477000	$0.1567000	$0.1477000
2021-08-09	$0.1477000	$0.1551000	$0.1646000	$0.1488000
2021-08-10	$0.1551000	$0.1539000	$0.1602000	$0.1508000
2021-08-11	$0.1539000	$0.1645000	$0.1708000	$0.1518000
2021-08-12	$0.1613000	$0.1646000	$0.1706000	$0.1524000
2021-08-13	$0.1646000	$0.1895000	$0.2028000	$0.1762000
2021-08-14	$0.1895000	$0.1927000	$0.2123000	$0.1829000
2021-08-15	$0.1927000	$0.1920000	$0.1954000	$0.1854000
2021-08-16	$0.1920000	$0.1794000	$0.1889000	$0.1794000
2021-08-17	$0.1794000	$0.1717000	$0.1777000	$0.1687000
2021-08-18	$0.1717000	$0.1748000	$0.1838000	$0.1657000
2021-08-19	$0.1748000	$0.1911000	$0.1943000	$0.1815000
2021-08-20	$0.1911000	$0.2038000	$0.2038000	$0.1906000
2021-08-21	$0.2038000	$0.2130000	$0.2194000	$0.1904000
2021-08-22	$0.2130000	$0.2075000	$0.2204000	$0.2010000
2021-08-23	$0.2075000	$0.2060000	$0.2160000	$0.1994000
2021-08-24	$0.2060000	$0.2030000	$0.2062000	$0.1904000
2021-08-25	$0.2030000	$0.2002000	$0.2163000	$0.1970000
2021-08-26	$0.2002000	$0.1842000	$0.1949000	$0.1824000
2021-08-27	$0.1842000	$0.1908000	$0.1976000	$0.1882000
2021-08-28	$0.1908000	$0.1895000	$0.1967000	$0.1868000
2021-08-29	$0.1895000	$0.1883000	$0.1931000	$0.1838000
2021-08-30	$0.1883000	$0.1795000	$0.1942000	$0.1776000
2021-08-31	$0.1795000	$0.1987000	$0.2370000	$0.1845000
2021-09-01	$0.1987000	$0.2005000	$0.2214000	$0.1980000
2021-09-02	$0.2005000	$0.1953000	$0.2044000	$0.1925000
2021-09-03	$0.1953000	$0.2001000	$0.2048000	$0.1924000
2021-09-04	$0.2001000	$0.2013000	$0.2039000	$0.1935000
2021-09-05	$0.2013000	$0.2239000	$0.2244000	$0.2015000
2021-09-06	$0.2239000	$0.2291000	$0.2436000	$0.2191000
2021-09-07	$0.2291000	$0.1831000	$0.2022000	$0.1759000
2021-09-08	$0.1831000	$0.1800000	$0.1866000	$0.1701000
2021-09-09	$0.1800000	$0.1763000	$0.1830000	$0.1737000
2021-09-10	$0.1763000	$0.1733000	$0.1823000	$0.1652000
2021-09-11	$0.1733000	$0.1749000	$0.1777000	$0.1717000
2021-09-12	$0.1749000	$0.1802000	$0.1843000	$0.1747000
2021-09-13	$0.1802000	$0.1706000	$0.1818000	$0.1676000
2021-09-14	$0.1706000	$0.1752000	$0.1845000	$0.1750000
2021-09-15	$0.1752000	$0.1816000	$0.1948000	$0.1816000
2021-09-16	$0.1816000	$0.1761000	$0.1804000	$0.1756000
2021-09-17	$0.1761000	$0.1903000	$0.1942000	$0.1665000
2021-09-18	$0.1903000	$0.1972000	$0.2079000	$0.1851000
2021-09-19	$0.1972000	$0.1809000	$0.1926000	$0.1809000
2021-09-20	$0.1809000	$0.1553000	$0.1622000	$0.1511000
2021-09-21	$0.1553000	$0.1380000	$0.1447000	$0.1355000
2021-09-22	$0.1380000	$0.1555000	$0.1611000	$0.1517000
2021-09-23	$0.1555000	$0.1566000	$0.1598000	$0.1517000
2021-09-24	$0.1566000	$0.1455000	$0.1485000	$0.1411000
2021-09-25	$0.1455000	$0.1491000	$0.1557000	$0.1440000
2021-09-26	$0.1491000	$0.1522000	$0.1659000	$0.1520000
2021-09-27	$0.1522000	$0.1419000	$0.1489000	$0.1405000
2021-09-28	$0.1419000	$0.1365000	$0.1476000	$0.1349000
2021-09-29	$0.1365000	$0.1381000	$0.1459000	$0.1359000
2021-09-30	$0.1381000	$0.1414000	$0.1470000	$0.1365000
2021-10-01	$0.1414000	$0.1548000	$0.1560000	$0.1504000
2021-10-02	$0.1548000	$0.1670000	$0.1699000	$0.1561000
2021-10-03	$0.1670000	$0.1642000	$0.1710000	$0.1609000
2021-10-04	$0.1642000	$0.1610000	$0.1635000	$0.1547000
2021-10-05	$0.1610000	$0.1624000	$0.1731000	$0.1612000
2021-10-06	$0.1624000	$0.1616000	$0.1674000	$0.1572000
2021-10-07	$0.1616000	$0.1672000	$0.1785000	$0.1614000
2021-10-08	$0.1672000	$0.1689000	$0.1745000	$0.1653000
2021-10-09	$0.1689000	$0.1859000	$0.1885000	$0.1687000
2021-10-10	$0.1859000	$0.1682000	$0.1797000	$0.1667000
2021-10-11	$0.1682000	$0.1648000	$0.1767000	$0.1624000
2021-10-12	$0.1648000	$0.1639000	$0.1656000	$0.1573000
2021-10-13	$0.1639000	$0.1657000	$0.1781000	$0.1657000
2021-10-14	$0.1657000	$0.1727000	$0.1844000	$0.1701000
2021-10-15	$0.1727000	$0.1739000	$0.1816000	$0.1716000
2021-10-16	$0.1739000	$0.1924000	$0.1938000	$0.1722000
2021-10-17	$0.1924000	$0.1796000	$0.1941000	$0.1785000
2021-10-18	$0.1796000	$0.1759000	$0.1798000	$0.1730000
2021-10-19	$0.1759000	$0.1746000	$0.1820000	$0.1746000
2021-10-20	$0.1746000	$0.1837000	$0.1935000	$0.1821000
2021-10-21	$0.1837000	$0.1785000	$0.1825000	$0.1735000
2021-10-22	$0.1785000	$0.1764000	$0.1788000	$0.1731000
2021-10-23	$0.1764000	$0.1775000	$0.1956000	$0.1768000
2021-10-24	$0.1775000	$0.1850000	$0.1922000	$0.1728000
2021-10-25	$0.1850000	$0.1863000	$0.1919000	$0.1834000
2021-10-26	$0.1863000	$0.1793000	$0.1824000	$0.1763000
2021-10-27	$0.1793000	$0.1624000	$0.1704000	$0.1581000
2021-10-28	$0.1624000	$0.1715000	$0.1774000	$0.1679000
2021-10-29	$0.1715000	$0.1717000	$0.1772000	$0.1707000
2021-10-30	$0.1717000	$0.1767000	$0.1821000	$0.1675000
2021-10-31	$0.1767000	$0.1876000	$0.2185000	$0.1699000
2021-11-01	$0.1876000	$0.1811000	$0.1925000	$0.1755000
2021-11-02	$0.1811000	$0.1873000	$0.1939000	$0.1840000
2021-11-03	$0.1873000	$0.1926000	$0.1978000	$0.1805000
2021-11-04	$0.1926000	$0.1878000	$0.1948000	$0.1834000
2021-11-05	$0.1878000	$0.1828000	$0.1869000	$0.1802000
2021-11-06	$0.1828000	$0.1811000	$0.1849000	$0.1791000
2021-11-07	$0.1811000	$0.1828000	$0.1895000	$0.1805000
2021-11-08	$0.1828000	$0.1823000	$0.1906000	$0.1810000
2021-11-09	$0.1823000	$0.1840000	$0.1877000	$0.1784000
2021-11-10	$0.1840000	$0.1704000	$0.1820000	$0.1686000
2021-11-11	$0.1704000	$0.1764000	$0.1776000	$0.1706000
2021-11-12	$0.1764000	$0.1742000	$0.1798000	$0.1727000
2021-11-13	$0.1742000	$0.1718000	$0.1807000	$0.1718000
2021-11-14	$0.1718000	$0.1824000	$0.1928000	$0.1707000
2021-11-15	$0.1824000	$0.1802000	$0.1849000	$0.1743000
2021-11-16	$0.1802000	$0.1633000	$0.1686000	$0.1584000
2021-11-17	$0.1633000	$0.1644000	$0.1694000	$0.1628000
2021-11-18	$0.1644000	$0.1552000	$0.1850000	$0.1495000
2021-11-19	$0.1552000	$0.1637000	$0.2019000	$0.1630000
2021-11-20	$0.1637000	$0.1714000	$0.1775000	$0.1662000
2021-11-21	$0.1714000	$0.1792000	$0.1865000	$0.1656000
2021-11-22	$0.1792000	$0.1734000	$0.1738000	$0.1637000
2021-11-23	$0.1734000	$0.1734000	$0.1852000	$0.1713000
2021-11-24	$0.1734000	$0.1669000	$0.1711000	$0.1626000
2021-11-25	$0.1669000	$0.3121000	$0.3729000	$0.1738000
2021-11-26	$0.3121000	$0.2443000	$0.3493000	$0.2235000
2021-11-27	$0.2443000	$0.2251000	$0.2528000	$0.2205000
2021-11-28	$0.2251000	$0.2138000	$0.2403000	$0.2118000
2021-11-29	$0.2138000	$0.2125000	$0.2584000	$0.2119000
2021-11-30	$0.2125000	$0.2007000	$0.2230000	$0.2003000
2021-12-01	$0.2007000	$0.2236000	$0.2483000	$0.1945000
2021-12-02	$0.2236000	$0.2040000	$0.2217000	$0.2014000
2021-12-03	$0.2040000	$0.1980000	$0.2136000	$0.1897000
2021-12-04	$0.1980000	$0.1821000	$0.1967000	$0.1643000
2021-12-05	$0.1821000	$0.1597000	$0.1876000	$0.1596000
2021-12-06	$0.1597000	$0.1800000	$0.1989000	$0.1621000
2021-12-07	$0.1800000	$0.1693000	$0.1801000	$0.1689000
2021-12-08	$0.1693000	$0.1736000	$0.1781000	$0.1699000
2021-12-09	$0.1736000	$0.1604000	$0.1705000	$0.1571000
2021-12-10	$0.1604000	$0.1565000	$0.1696000	$0.1511000
2021-12-11	$0.1565000	$0.1601000	$0.1644000	$0.1596000
2021-12-12	$0.1601000	$0.1609000	$0.1731000	$0.1584000
2021-12-13	$0.1609000	$0.1426000	$0.1506000	$0.1402000
2021-12-14	$0.1426000	$0.1417000	$0.1483000	$0.1417000
2021-12-15	$0.1417000	$0.1441000	$0.1504000	$0.1411000
2021-12-16	$0.1441000	$0.1421000	$0.1483000	$0.1411000
2021-12-17	$0.1421000	$0.1578000	$0.1794000	$0.1392000
2021-12-18	$0.1578000	$0.1488000	$0.1623000	$0.1471000
2021-12-19	$0.1488000	$0.1446000	$0.1500000	$0.1432000
2021-12-20	$0.1446000	$0.1431000	$0.1461000	$0.1403000
2021-12-21	$0.1431000	$0.1442000	$0.1457000	$0.1427000
2021-12-22	$0.1442000	$0.1477000	$0.1489000	$0.1425000
2021-12-23	$0.1477000	$0.1570000	$0.1593000	$0.1515000
2021-12-24	$0.1570000	$0.1497000	$0.1562000	$0.1489000
2021-12-25	$0.1497000	$0.1531000	$0.1563000	$0.1499000
2021-12-26	$0.1531000	$0.1577000	$0.1714000	$0.1504000
2021-12-27	$0.1577000	$0.1601000	$0.1656000	$0.1552000
2021-12-28	$0.1601000	$0.1459000	$0.1505000	$0.1443000
2021-12-29	$0.1459000	$0.1395000	$0.1475000	$0.1361000
2021-12-30	$0.1395000	$0.1416000	$0.1442000	$0.1396000
2021-12-31	$0.1416000	$0.1380000	$0.1411000	$0.1366000
2022-01-01	$0.1380000	$0.1417000	$0.1440000	$0.1408000
2022-01-02	$0.1417000	$0.1430000	$0.1528000	$0.1422000
2022-01-03	$0.1430000	$0.1432000	$0.1506000	$0.1406000
2022-01-04	$0.1432000	$0.1540000	$0.1679000	$0.1434000
2022-01-05	$0.1540000	$0.1357000	$0.1488000	$0.1342000
2022-01-06	$0.1357000	$0.1337000	$0.1343000	$0.1291000
2022-01-07	$0.1337000	$0.1235000	$0.1255000	$0.1230000
2022-01-08	$0.1235000	$0.1212000	$0.1281000	$0.1187000
2022-01-09	$0.1212000	$0.1226000	$0.1275000	$0.1221000
2022-01-10	$0.1226000	$0.1151000	$0.1219000	$0.1144000
2022-01-11	$0.1151000	$0.1227000	$0.1234000	$0.1201000
2022-01-12	$0.1227000	$0.1265000	$0.1296000	$0.1247000
2022-01-13	$0.1265000	$0.1205000	$0.1232000	$0.1201000
2022-01-14	$0.1205000	$0.1214000	$0.1242000	$0.1205000
2022-01-15	$0.1214000	$0.1238000	$0.1240000	$0.1213000
2022-01-16	$0.1238000	$0.1228000	$0.1256000	$0.1218000
2022-01-17	$0.1228000	$0.1200000	$0.1272000	$0.1169000
2022-01-18	$0.1200000	$0.1207000	$0.1257000	$0.1162000
2022-01-19	$0.1207000	$0.1131000	$0.1209000	$0.1125000
2022-01-20	$0.1131000	$0.1153000	$0.1426000	$0.1086000
2022-01-21	$0.1153000	$0.0972	$0.1008000	$0.0935
2022-01-22	$0.0972	$0.0865	$0.0914	$0.0844
2022-01-23	$0.0865	$0.0893	$0.0944	$0.0893
2022-01-24	$0.0893	$0.0875	$0.0910	$0.0831
2022-01-25	$0.0875	$0.0850	$0.0881	$0.0844
2022-01-26	$0.0850	$0.0860	$0.0882	$0.0836
2022-01-27	$0.0860	$0.0852	$0.0858	$0.0823
2022-01-28	$0.0852	$0.0879	$0.0954	$0.0874
2022-01-29	$0.0879	$0.0903	$0.1001000	$0.0883
2022-01-30	$0.0903	$0.0900	$0.0953	$0.0886
2022-01-31	$0.0900	$0.0908	$0.0933	$0.0898
2022-02-01	$0.0908	$0.0907	$0.0946	$0.0890
2022-02-02	$0.0907	$0.0909	$0.0944	$0.0870
2022-02-03	$0.0909	$0.0887	$0.0954	$0.0884
2022-02-04	$0.0887	$0.0948	$0.0999600	$0.0941
2022-02-05	$0.0948	$0.0954	$0.0980	$0.0945
2022-02-06	$0.0954	$0.0983	$0.1018000	$0.0965
2022-02-07	$0.0983	$0.1041000	$0.1050000	$0.1002000
2022-02-08	$0.1041000	$0.1108000	$0.1354000	$0.1017000
2022-02-09	$0.1108000	$0.1154000	$0.1221000	$0.1088000
2022-02-10	$0.1154000	$0.1073000	$0.1098000	$0.1037000
2022-02-11	$0.1073000	$0.0972	$0.1033000	$0.0972
2022-02-12	$0.0972	$0.0988	$0.1028000	$0.0955
2022-02-13	$0.0988	$0.1006000	$0.1108000	$0.0956
2022-02-14	$0.1006000	$0.1004000	$0.1026000	$0.0979
2022-02-15	$0.1004000	$0.1059000	$0.1097000	$0.1046000
2022-02-16	$0.1059000	$0.1049000	$0.1135000	$0.1036000
2022-02-17	$0.1049000	$0.0966	$0.1015000	$0.0963
2022-02-18	$0.0966	$0.0925	$0.0953	$0.0920
2022-02-19	$0.0925	$0.0926	$0.0954	$0.0907
2022-02-20	$0.0926	$0.0860	$0.0906	$0.0847
2022-02-21	$0.0860	$0.0760	$0.0858	$0.0758
2022-02-22	$0.0760	$0.0801	$0.0838	$0.0770
2022-02-23	$0.0801	$0.0788	$0.0875	$0.0771
2022-02-24	$0.0788	$0.0745	$0.0807	$0.0729
2022-02-25	$0.0745	$0.0793	$0.0848	$0.0782
2022-02-26	$0.0793	$0.0801	$0.0807	$0.0784
2022-02-27	$0.0801	$0.0773	$0.0807	$0.0735
2022-02-28	$0.0773	$0.0842	$0.0874	$0.0838
2022-03-01	$0.0842	$0.0844	$0.0865	$0.0833
2022-03-02	$0.0844	$0.0851	$0.0877	$0.0821
2022-03-03	$0.0851	$0.0808	$0.0829	$0.0797
2022-03-04	$0.0808	$0.0772	$0.0829	$0.0746
2022-03-05	$0.0772	$0.0789	$0.0860	$0.0768
2022-03-06	$0.0789	$0.0798	$0.0899	$0.0752
2022-03-07	$0.0798	$0.0766	$0.0797	$0.0765
2022-03-08	$0.0766	$0.0846	$0.0907	$0.0785
2022-03-09	$0.0846	$0.0848	$0.0896	$0.0837
2022-03-10	$0.0848	$0.0841	$0.0863	$0.0823

Markets

Pair	Exchange
AION/GBP	bcbitcoin
AION/BTC	bilaxy
AION/BNB	binance
AION/BTC	binance
AION/BUSD	binance
AION/ETH	binance
AION/USDT	binance
AION/BTC	bitfinex
AION/ETH	bitfinex
AION/USD	bitfinex
AION/USDT	bitforex
AION/KRW	bithumb
AION/USDT	bitrue
AION/BTC	coinbene
AION/BTC	cryptobulls
AION/ETH	etherdelta
AION/ETH	ethermium
AION/BTC	ethfinex
AION/ETH	ethfinex
AION/USD	ethfinex
AION/ETH	idex
AION/BTC	kucoin
AION/ETH	kucoin
AION/BTC	latoken
AION/ETH	latoken
AION/LA	latoken
AION/USDT	latoken
AION/BTC	liqui
AION/ETH	liqui
AION/USDT	liqui
AION/BTC	rightbtc
AION/ETH	rightbtc
AION/ETH	tokenstore
AION/BTC	zecoex
AION/INR	zecoex
AION/USDT	zecoex

Description

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion.
The Open Application Network solves the unintended consequences of platform economies. The OAN is an open-source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Technology

Sorry, detailed technology about Aion is not currently available

Features

Sorry, detailed features about Aion is not currently available

Related Coins

SafePost

Veros

Neo

Firdaos

DEJAVE

Unibright

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Aion
AION Coin Values AION

Aion valuesUSD Price
$ 0.3436

Aion BTC Price
0.00000582

Aion 24h Vol
$ 30,992,532

Aion Market Cap
$ 169,205,532

Aion AION Coin Values AION

Aion valuesUSD Price $ 0.3436

Aion BTC Price 0.00000582

Aion 24h Vol $ 30,992,532

Aion Market Cap $ 169,205,532

Share Aion Price

Aion Price Charts

Aion Price High/Low Price Chart

Aion Crypto Technology

Aion Crypto Market

Aion Crypto ICO Description

Aion Crypto Technology

Aion Crypto Features

Aion
AION Coin Values AION

Aion valuesUSD Price
$ 0.3436

Aion BTC Price
0.00000582

Aion 24h Vol
$ 30,992,532

Aion Market Cap
$ 169,205,532