GIO Coin Values GIO
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsGraviocoin Crypto Coin Rank 1185
Website
72,128,521 GIO
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Graviocoin
Graviocoin valuesUSD Price $ 0.0650
$ 0.0650
Graviocoin BTC Price 0.00000110
0.00000110
Graviocoin 24h Vol $ 1,210
$ 1,210
Graviocoin Market Cap $ 4,691,054
$ 4,691,054
24h Vol
0 BTC 1 H
-2.17 %
24 H
-14.7 %
7 d
17.86 %
Today Graviocoin price in US dollars is currently
0.0650
USD, and if converted to Bitcoin is
0.00000110
BTC. A total of 79 coin's are currently circulating in the Market. Graviocoin prices are currently experiencing a change of -14.7 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Graviocoin has been traded on Crypto Exchanges. Get Graviocoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Graviocoin
Symbol
GIO
Algorithm
Scrypt
BTC Price
0.00000110 BTC
BTC Market
79 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
72,128,521 GIO
1h
-2.17 %
24h
-14.7 %
7d
17.86 %
Twitter
Website
Share Graviocoin Price
GIO Charts
Graviocoin Price Charts
GIO High/Low Price Chart
Graviocoin Price High/Low Price Chart
Historical Data
Graviocoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-21 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005700 |
| 2020-02-22 | $0.0005750 | $0.0005730 | $0.0005750 | $0.0005720 |
| 2020-02-23 | $0.0005730 | $0.0004010 | $0.0005730 | $0.0004010 |
| 2020-02-24 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-02-25 | $0.0004010 | $0.0004010 | $0.0005500 | $0.0004010 |
| 2020-02-26 | $0.0004010 | $0.0003180 | $0.0004010 | $0.0003180 |
| 2020-02-27 | $0.0003180 | $0.0003750 | $0.0003900 | $0.0003180 |
| 2020-02-28 | $0.0003750 | $0.0003500 | $0.0003750 | $0.0003500 |
| 2020-02-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-04 | $0.0004110 | $0.0004210 | $0.0004210 | $0.0004110 |
| 2020-03-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-06 | $0.0004210 | $0.0003410 | $0.0004210 | $0.0003410 |
| 2020-03-07 | $0.0003410 | $0.0003310 | $0.0003410 | $0.0003310 |
| 2020-03-08 | $0.0003310 | $0.0003680 | $0.0003680 | $0.0003310 |
| 2020-03-09 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-11 | $0.0003670 | $0.0003210 | $0.0003670 | $0.0003210 |
| 2020-03-12 | $0.0003180 | $0.0002320 | $0.0003180 | $0.0002320 |
| 2020-03-13 | $0.0002330 | $0.0001770 | $0.0002320 | $0.0001670 |
| 2020-03-14 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2020-03-15 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-16 | $0.0002520 | $0.0002320 | $0.0002520 | $0.0002320 |
| 2020-03-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-18 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001770 |
| 2020-03-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-20 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2020-03-21 | $0.0002330 | $0.0004900 | $0.0004900 | $0.0002330 |
| 2020-03-22 | $0.0001780 | $0.0002600 | $0.0002600 | $0.0001780 |
| 2020-03-23 | $0.0002600 | $0.0003510 | $0.0003510 | $0.0001820 |
| 2020-03-24 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-25 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-26 | $0.0001820 | $0.0003500 | $0.0003500 | $0.0001820 |
| 2020-03-27 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2020-03-28 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
| 2020-03-29 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-03-30 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002360 |
| 2020-03-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-04-01 | $0.0001830 | $0.0003510 | $0.0003510 | $0.0001840 |
| 2020-04-02 | $0.0003510 | $0.0001830 | $0.0003500 | $0.0001830 |
| 2020-04-03 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001830 |
| 2020-04-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-04-05 | $0.0002470 | $0.0002570 | $0.0002570 | $0.0002470 |
| 2020-04-06 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2020-04-07 | $0.0003010 | $0.0003940 | $0.0003940 | $0.0001900 |
| 2020-04-08 | $0.0003940 | $0.0003800 | $0.0003940 | $0.0003800 |
| 2020-04-09 | $0.0003800 | $0.0001910 | $0.0003900 | $0.0001910 |
| 2020-04-10 | $0.0002580 | $0.0002490 | $0.0002580 | $0.0002490 |
| 2020-04-11 | $0.0001910 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2020-04-12 | $0.0003810 | $0.0001910 | $0.0003810 | $0.0001910 |
| 2020-04-13 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-14 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-04-15 | $0.0001910 | $0.0001910 | $0.0003730 | $0.0001910 |
| 2020-04-16 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-04-17 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-18 | $0.0002100 | $0.0002300 | $0.0002300 | $0.0002100 |
| 2020-04-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-20 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-04-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-22 | $0.0002300 | $0.0002110 | $0.0002300 | $0.0002110 |
| 2020-04-23 | $0.0002110 | $0.0002300 | $0.0002300 | $0.0002110 |
| 2020-04-24 | $0.0002300 | $0.0002940 | $0.0002990 | $0.0002300 |
| 2020-04-25 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002660 |
| 2020-04-26 | $0.0002990 | $0.0002660 | $0.0003290 | $0.0002660 |
| 2020-04-27 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-04-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-29 | $0.0002660 | $0.0003310 | $0.0003310 | $0.0002660 |
| 2020-04-30 | $0.0003310 | $0.0002120 | $0.0003440 | $0.0002120 |
| 2020-05-01 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002120 |
| 2020-05-02 | $0.0002130 | $0.0003440 | $0.0003440 | $0.0002130 |
| 2020-05-03 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0002130 |
| 2020-05-04 | $0.0003440 | $0.0003500 | $0.0003500 | $0.0002930 |
| 2020-05-05 | $0.0003500 | $0.0002930 | $0.0003550 | $0.0002930 |
| 2020-05-06 | $0.0002930 | $0.0003550 | $0.0003550 | $0.0002930 |
| 2020-05-07 | $0.0003550 | $0.0003840 | $0.0003840 | $0.0002930 |
| 2020-05-08 | $0.0003840 | $0.0002930 | $0.0003840 | $0.0002930 |
| 2020-05-09 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002930 |
| 2020-05-10 | $0.0002970 | $0.0002930 | $0.0002970 | $0.0002930 |
| 2020-05-11 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-12 | $0.0002500 | $0.0006150 | $0.0006150 | $0.0002500 |
| 2020-05-13 | $0.0002930 | $0.0002220 | $0.0002930 | $0.0002220 |
| 2020-05-14 | $0.0002220 | $0.0003300 | $0.0003300 | $0.0002220 |
| 2020-05-15 | $0.0003300 | $0.0003830 | $0.0003830 | $0.0003300 |
| 2020-05-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-17 | $0.0003800 | $0.0003490 | $0.0003830 | $0.0003490 |
| 2020-05-18 | $0.0003490 | $0.0002220 | $0.0003490 | $0.0002220 |
| 2020-05-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-25 | $0.0002220 | $0.0003200 | $0.0003200 | $0.0002220 |
| 2020-05-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-27 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002600 |
| 2020-05-28 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-29 | $0.0002230 | $0.0003200 | $0.0003200 | $0.0002220 |
| 2020-05-30 | $0.0003200 | $0.0003530 | $0.0003540 | $0.0002230 |
| 2020-05-31 | $0.0003530 | $0.0002220 | $0.0003530 | $0.0002220 |
| 2020-06-01 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-05 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-06-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-07 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-08 | $0.0002230 | $0.0003530 | $0.0003530 | $0.0002230 |
| 2020-06-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-11 | $0.0002400 | $0.0002220 | $0.0003520 | $0.0002220 |
| 2020-06-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-14 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-06-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-16 | $0.0002570 | $0.0002230 | $0.0002570 | $0.0002230 |
| 2020-06-17 | $0.0002600 | $0.0002500 | $0.0004590 | $0.0002500 |
| 2020-06-18 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-22 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-23 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-24 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-27 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-28 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-29 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-06-30 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-07-01 | $0.0002510 | $0.0004590 | $0.0004590 | $0.0002510 |
| 2020-07-02 | $0.0004590 | $0.0002560 | $0.0004590 | $0.0002560 |
| 2020-07-03 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-07-04 | $0.0002230 | $0.0003200 | $0.0003200 | $0.0002230 |
| 2020-07-05 | $0.0003200 | $0.0002230 | $0.0003500 | $0.0002230 |
| 2020-07-06 | $0.0002230 | $0.0003500 | $0.0003500 | $0.0002230 |
| 2020-07-07 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003400 |
| 2020-07-08 | $0.0003500 | $0.0003000 | $0.0003600 | $0.0003000 |
| 2020-07-09 | $0.0003000 | $0.0003000 | $0.0003600 | $0.0003000 |
| 2020-07-10 | $0.0003000 | $0.0003000 | $0.0003700 | $0.0003000 |
| 2020-07-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-12 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-07-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-15 | $0.0002310 | $0.0002710 | $0.0003730 | $0.0002310 |
| 2020-07-16 | $0.0002710 | $0.0002310 | $0.0002710 | $0.0002310 |
| 2020-07-17 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-07-18 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-07-19 | $0.0002310 | $0.0003740 | $0.0003740 | $0.0002310 |
| 2020-07-20 | $0.0003740 | $0.0002310 | $0.0003740 | $0.0002310 |
| 2020-07-21 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-07-22 | $0.0002320 | $0.0003740 | $0.0003740 | $0.0002320 |
| 2020-07-23 | $0.0003740 | $0.0002310 | $0.0003740 | $0.0002310 |
| 2020-07-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-25 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-07-26 | $0.0002310 | $0.0003740 | $0.0003740 | $0.0002310 |
| 2020-07-27 | $0.0003740 | $0.0002320 | $0.0003840 | $0.0002320 |
| 2020-07-28 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-07-29 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-07-30 | $0.0002310 | $0.0003750 | $0.0003810 | $0.0002320 |
| 2020-07-31 | $0.0003750 | $0.0003840 | $0.0003840 | $0.0002640 |
| 2020-08-01 | $0.0003840 | $0.0004590 | $0.0004590 | $0.0003000 |
| 2020-08-02 | $0.0004590 | $0.0002750 | $0.0004590 | $0.0002750 |
| 2020-08-03 | $0.0002750 | $0.0002810 | $0.0002810 | $0.0002750 |
| 2020-08-04 | $0.0002810 | $0.0004590 | $0.0004590 | $0.0002810 |
| 2020-08-05 | $0.0004590 | $0.0002880 | $0.0004700 | $0.0002830 |
| 2020-08-06 | $0.0003390 | $0.0003990 | $0.0003990 | $0.0003390 |
| 2020-08-07 | $0.0003990 | $0.0004600 | $0.0004600 | $0.0003990 |
| 2020-08-08 | $0.0004690 | $0.0004900 | $0.0004900 | $0.0004690 |
| 2020-08-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-10 | $0.0004900 | $0.0004850 | $0.0004910 | $0.0003000 |
| 2020-08-11 | $0.0004850 | $0.0004500 | $0.0004840 | $0.0003010 |
| 2020-08-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-13 | $0.0003070 | $0.0003110 | $0.0004450 | $0.0003070 |
| 2020-08-14 | $0.0003110 | $0.0004500 | $0.0004500 | $0.0003100 |
| 2020-08-15 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-16 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-17 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-18 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-20 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-21 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-22 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-23 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-24 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-25 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-26 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-27 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-28 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-29 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-30 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-31 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-01 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-02 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-04 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-05 | $0.0004510 | $0.0003710 | $0.0004510 | $0.0003710 |
| 2020-09-06 | $0.0003710 | $0.0003400 | $0.0003700 | $0.0003400 |
| 2020-09-07 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-09-08 | $0.0003400 | $0.0003100 | $0.0003400 | $0.0003100 |
| 2020-09-09 | $0.0003100 | $0.0003100 | $0.0003200 | $0.0003100 |
| 2020-09-10 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003000 | $0.0004900 | $0.0005520 | $0.0003000 |
| 2020-09-12 | $0.0003600 | $0.0003200 | $0.0003600 | $0.0003000 |
| 2020-09-13 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-14 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-16 | $0.0003200 | $0.0003500 | $0.0003500 | $0.0003000 |
| 2020-09-17 | $0.0003500 | $0.0003100 | $0.0003500 | $0.0003100 |
| 2020-09-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-19 | $0.0003100 | $0.0003000 | $0.0003400 | $0.0002800 |
| 2020-09-20 | $0.0003000 | $0.0003600 | $0.0003600 | $0.0003000 |
| 2020-09-21 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003100 |
| 2020-09-22 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-23 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-24 | $0.0003600 | $0.0003100 | $0.0003600 | $0.0003100 |
| 2020-09-25 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-26 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003010 |
| 2020-09-27 | $0.0002510 | $0.0003850 | $0.0003880 | $0.0002510 |
| 2020-09-28 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-09-29 | $0.0002800 | $0.0002600 | $0.0002800 | $0.0002600 |
| 2020-09-30 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-01 | $0.0002600 | $0.0002760 | $0.0003010 | $0.0002600 |
| 2020-10-02 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-10-03 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-10-04 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-05 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-10-06 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-07 | $0.0002400 | $0.0002380 | $0.0002400 | $0.0002380 |
| 2020-10-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-10 | $0.0002510 | $0.0002220 | $0.0002510 | $0.0002220 |
| 2020-10-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-12 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2020-10-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-10-15 | $0.0002220 | $0.0003600 | $0.0003600 | $0.0000700 |
| 2020-10-16 | $0.0003600 | $0.0003550 | $0.0003600 | $0.0000790 |
| 2020-10-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-10-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-10-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-10-21 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-22 | $0.0001900 | $0.0002500 | $0.0002500 | $0.0001900 |
| 2020-10-23 | $0.0002500 | $0.0002000 | $0.0002500 | $0.0002000 |
| 2020-10-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-25 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-10-26 | $0.0003000 | $0.0002510 | $0.0003000 | $0.0002510 |
| 2020-10-27 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-28 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-29 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-30 | $0.0001410 | $0.0003450 | $0.0003450 | $0.0001410 |
| 2020-10-31 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-11-01 | $0.0003450 | $0.0001760 | $0.0003450 | $0.0001760 |
| 2020-11-02 | $0.0002510 | $0.0002510 | $0.0003020 | $0.0002510 |
| 2020-11-03 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-11-04 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-05 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-06 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-07 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-08 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-09 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-11 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-13 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-14 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-15 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-16 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-17 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-19 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-20 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-21 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-22 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-23 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-24 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-25 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-26 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-27 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-28 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-29 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-30 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-01 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-04 | $0.0003350 | $1.00 | $1.00 | $0.0003350 |
| 2020-12-05 | $1.00 | $0.0010010 | $1.00 | $0.0010010 |
| 2020-12-06 | $0.0010010 | $0.0851 | $0.0851 | $0.0010010 |
| 2020-12-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-08 | $0.0851 | $0.0104000 | $0.0850 | $0.0104000 |
| 2020-12-09 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-12-10 | $0.0104000 | $0.0640 | $0.0640 | $0.0104000 |
| 2020-12-11 | $0.0790 | $0.0710 | $0.0790 | $0.0710 |
| 2020-12-12 | $0.0640 | $0.0639 | $0.0641 | $0.0639 |
| 2020-12-13 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-14 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-15 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-16 | $0.0639 | $0.0160000 | $0.0638 | $0.0160000 |
| 2020-12-17 | $0.0710 | $0.0500000 | $0.0710 | $0.0500000 |
| 2020-12-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-20 | $0.0500000 | $0.0299900 | $0.0620 | $0.0299900 |
| 2020-12-21 | $0.0590 | $0.0500000 | $0.0590 | $0.0500000 |
| 2020-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-28 | $0.0500000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2020-12-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-12-30 | $0.0439300 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-12-31 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-01 | $0.0440400 | $0.0370700 | $0.0440900 | $0.0370700 |
| 2021-01-02 | $0.0370700 | $0.0320000 | $0.0370000 | $0.0320000 |
| 2021-01-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-04 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-05 | $0.0320000 | $0.0164300 | $0.0320600 | $0.0164300 |
| 2021-01-06 | $0.0164300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-01-07 | $0.0164200 | $0.0199000 | $0.0199000 | $0.0164000 |
| 2021-01-08 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-09 | $0.0199000 | $0.0164500 | $0.0199600 | $0.0164500 |
| 2021-01-10 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-11 | $0.0164000 | $0.0621 | $0.0621 | $0.0162200 |
| 2021-01-12 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2021-01-13 | $0.0500000 | $0.0550 | $0.0550 | $0.0500000 |
| 2021-01-14 | $0.0200000 | $0.0598 | $0.0598 | $0.0199800 |
| 2021-01-15 | $0.0598 | $0.0339900 | $0.0599 | $0.0339900 |
| 2021-01-16 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-17 | $0.0340000 | $0.0201000 | $0.0340000 | $0.0201000 |
| 2021-01-18 | $0.0550 | $0.0600 | $0.0600 | $0.0550 |
| 2021-01-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-24 | $0.0592 | $0.0201400 | $0.0593 | $0.0201400 |
| 2021-01-25 | $0.0201400 | $0.0200100 | $0.0300000 | $0.0200100 |
| 2021-01-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-28 | $0.0600 | $0.0590 | $0.0600 | $0.0590 |
| 2021-01-29 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-30 | $0.0200100 | $0.0200200 | $0.0200300 | $0.0200200 |
| 2021-01-31 | $0.0590 | $0.0150300 | $0.0590 | $0.0150300 |
| 2021-02-01 | $0.0200200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-02-02 | $0.0200200 | $0.0491000 | $0.0491000 | $0.0200400 |
| 2021-02-03 | $0.0491000 | $0.0450400 | $0.0760 | $0.0350300 |
| 2021-02-04 | $0.0450400 | $0.0350300 | $0.0450400 | $0.0350300 |
| 2021-02-05 | $0.0740 | $0.0455000 | $0.0740 | $0.0455000 |
| 2021-02-06 | $0.0455000 | $0.0441000 | $0.0455000 | $0.0441000 |
| 2021-02-07 | $0.0501 | $0.0400400 | $0.0501 | $0.0400400 |
| 2021-02-08 | $0.0400400 | $0.0501 | $0.0501 | $0.0400400 |
| 2021-02-09 | $0.0501 | $0.0501 | $0.0501 | $0.0350300 |
| 2021-02-10 | $0.0501 | $0.0350300 | $0.0501 | $0.0350300 |
| 2021-02-11 | $0.0350300 | $0.0400000 | $0.0500000 | $0.0350000 |
| 2021-02-12 | $0.0400000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-02-13 | $0.0400800 | $0.0450400 | $0.0450400 | $0.0400400 |
| 2021-02-14 | $0.0450400 | $0.0449400 | $0.0450400 | $0.0449400 |
| 2021-02-15 | $0.0449400 | $0.0400000 | $0.0460000 | $0.0400000 |
| 2021-02-16 | $0.0400000 | $0.0450000 | $0.0450000 | $0.0400000 |
| 2021-02-17 | $0.0450000 | $0.0400000 | $0.0450000 | $0.0400000 |
| 2021-02-18 | $0.0110500 | $0.0110600 | $0.0500000 | $0.0110500 |
| 2021-02-19 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-02-20 | $0.0401000 | $0.0400900 | $0.0449900 | $0.0400900 |
| 2021-02-21 | $0.0400900 | $0.0401000 | $0.0450000 | $0.0401000 |
| 2021-02-22 | $0.0401000 | $0.0400000 | $0.0434700 | $0.0400000 |
| 2021-02-23 | $0.0400000 | $0.0350000 | $0.0400000 | $0.0350000 |
| 2021-02-24 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-02-25 | $0.0350300 | $0.0420400 | $0.0420400 | $0.0350300 |
| 2021-02-26 | $0.0420400 | $0.0349900 | $0.0419900 | $0.0349900 |
| 2021-02-27 | $0.0349900 | $0.0360400 | $0.0418900 | $0.0350300 |
| 2021-02-28 | $0.0360400 | $0.0419300 | $0.0419300 | $0.0360700 |
| 2021-03-01 | $0.0419300 | $0.0418000 | $0.0418500 | $0.0310000 |
| 2021-03-02 | $0.0418000 | $0.0350300 | $0.0418400 | $0.0350300 |
| 2021-03-03 | $0.0350300 | $0.0418000 | $0.0418000 | $0.0350000 |
| 2021-03-04 | $0.0418000 | $0.0380000 | $0.0418000 | $0.0380000 |
| 2021-03-05 | $0.0380000 | $0.0310300 | $0.0443800 | $0.0310300 |
| 2021-03-06 | $0.0310300 | $0.0310000 | $0.0449000 | $0.0310000 |
| 2021-03-07 | $0.0310000 | $0.0448100 | $0.0448100 | $0.0310000 |
| 2021-03-08 | $0.0448100 | $0.0321200 | $0.0448100 | $0.0321200 |
| 2021-03-09 | $0.0321200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-03-10 | $0.0300000 | $0.0500000 | $0.0500000 | $0.009414 |
| 2021-03-11 | $0.0500000 | $0.0620 | $0.0620 | $0.0500000 |
| 2021-03-12 | $0.0620 | $0.0690 | $0.0690 | $0.0500000 |
| 2021-03-13 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-03-14 | $0.0690 | $0.009886 | $0.0690 | $0.009886 |
| 2021-03-15 | $0.0550 | $0.0450000 | $0.0620 | $0.0450000 |
| 2021-03-16 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-03-17 | $0.0450000 | $0.0399800 | $0.0499800 | $0.0399800 |
| 2021-03-18 | $0.0399800 | $0.0800 | $0.0800 | $0.0399900 |
| 2021-03-19 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-03-20 | $0.0800 | $0.0800 | $0.1600000 | $0.0550 |
| 2021-03-21 | $0.0800 | $0.0600 | $0.0800 | $0.0500000 |
| 2021-03-22 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2021-03-23 | $0.0500000 | $0.0500000 | $0.0700 | $0.0450000 |
| 2021-03-24 | $0.0500000 | $0.0500000 | $0.0750 | $0.0500000 |
| 2021-03-25 | $0.0690 | $0.0750 | $0.0750 | $0.0690 |
| 2021-03-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-03-27 | $0.0600 | $0.0600 | $0.0750 | $0.0537 |
| 2021-03-28 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-29 | $0.0600 | $0.0800 | $0.0800 | $0.0600 |
| 2021-03-30 | $0.0800 | $0.0741 | $0.0801 | $0.0741 |
| 2021-03-31 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-04-01 | $0.0400200 | $0.0401000 | $0.0401000 | $0.0400200 |
| 2021-04-02 | $0.0740 | $0.0630 | $0.0740 | $0.0600 |
| 2021-04-03 | $0.0630 | $0.0600 | $0.0630 | $0.0600 |
| 2021-04-04 | $0.0600 | $0.0780 | $0.0800 | $0.0600 |
| 2021-04-05 | $0.0780 | $0.0780 | $0.0780 | $0.0610 |
| 2021-04-06 | $0.0780 | $0.0630 | $0.0780 | $0.0630 |
| 2021-04-07 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2021-04-08 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2021-04-09 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-10 | $0.0500000 | $0.0790 | $0.0790 | $0.0500000 |
| 2021-04-11 | $0.0770 | $0.0770 | $0.0770 | $0.0630 |
| 2021-04-12 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-13 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-14 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-15 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-16 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-17 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-18 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-19 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-20 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-21 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-22 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-23 | $0.0770 | $0.0895 | $0.0895 | $0.0771 |
| 2021-04-24 | $0.0895 | $0.0661 | $0.0895 | $0.0661 |
| 2021-04-25 | $0.0661 | $0.0850 | $0.0850 | $0.0661 |
| 2021-04-26 | $0.0850 | $0.0527 | $0.0850 | $0.0527 |
| 2021-04-27 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-28 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-29 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-30 | $0.0527 | $0.0799 | $0.0834 | $0.0527 |
| 2021-05-01 | $0.0799 | $0.0630 | $0.0820 | $0.0630 |
| 2021-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-04 | $0.0630 | $0.0841 | $0.0841 | $0.0631 |
| 2021-05-05 | $0.0841 | $0.0636 | $0.0841 | $0.0636 |
| 2021-05-06 | $0.0636 | $0.0771 | $0.0771 | $0.0636 |
| 2021-05-07 | $0.0771 | $0.0771 | $0.0771 | $0.0636 |
| 2021-05-08 | $0.0771 | $0.0836 | $0.0836 | $0.0771 |
| 2021-05-09 | $0.0836 | $0.0651 | $0.0841 | $0.0651 |
| 2021-05-10 | $0.0651 | $0.0671 | $0.0671 | $0.0651 |
| 2021-05-11 | $0.0671 | $0.0841 | $0.0841 | $0.0652 |
| 2021-05-12 | $0.0841 | $0.0635 | $0.0840 | $0.0635 |
| 2021-05-13 | $0.0635 | $0.0570 | $0.0635 | $0.0570 |
| 2021-05-14 | $0.0500000 | $0.0689 | $0.1489000 | $0.0500000 |
| 2021-05-15 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-16 | $0.0571 | $0.0571 | $0.0601 | $0.0571 |
| 2021-05-17 | $0.0571 | $0.0511 | $0.0570 | $0.0511 |
| 2021-05-18 | $0.0511 | $0.0781 | $0.0781 | $0.0512 |
| 2021-05-19 | $0.1489000 | $0.0510 | $0.1489000 | $0.0510 |
| 2021-05-20 | $0.0510 | $0.0500000 | $0.0510 | $0.0500000 |
| 2021-05-21 | $0.0500000 | $0.0548 | $0.0548 | $0.0500000 |
| 2021-05-22 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-23 | $0.0450900 | $0.0701 | $0.0701 | $0.0450900 |
| 2021-05-24 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2021-05-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-26 | $0.0548 | $0.0700 | $0.0700 | $0.0222000 |
| 2021-05-27 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-28 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-29 | $0.0700 | $0.0450000 | $0.0700 | $0.0450000 |
| 2021-05-30 | $0.0450000 | $0.0399900 | $0.0449900 | $0.0399900 |
| 2021-05-31 | $0.0399900 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-01 | $0.0400000 | $0.0400000 | $0.0700 | $0.0400000 |
| 2021-06-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-04 | $0.0400000 | $0.0420500 | $0.0501 | $0.0400400 |
| 2021-06-05 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-06 | $0.0420100 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-06-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-08 | $0.0420100 | $0.0400400 | $0.0420500 | $0.0400400 |
| 2021-06-09 | $0.0400400 | $0.0410000 | $0.0778 | $0.0400000 |
| 2021-06-10 | $0.0410000 | $0.0420000 | $0.0670 | $0.0410000 |
| 2021-06-11 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-12 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-06-13 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-06-14 | $0.0420000 | $0.0420000 | $0.0425000 | $0.0420000 |
| 2021-06-15 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-16 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-17 | $0.0420000 | $0.0400000 | $0.0420000 | $0.0400000 |
| 2021-06-18 | $0.0400000 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2021-06-19 | $0.0400400 | $0.0360400 | $0.0400400 | $0.0360400 |
| 2021-06-20 | $0.0360400 | $0.0350300 | $0.0400400 | $0.0340300 |
| 2021-06-21 | $0.0350300 | $0.0400400 | $0.0400400 | $0.0280300 |
| 2021-06-22 | $0.0400400 | $0.0260300 | $0.0400400 | $0.0260300 |
| 2021-06-23 | $0.0260300 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-06-24 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-06-25 | $0.0222200 | $0.0222200 | $0.0300000 | $0.0222200 |
| 2021-06-26 | $0.0222200 | $0.0300000 | $0.0300000 | $0.0222200 |
| 2021-06-27 | $0.0262500 | $0.0250200 | $0.0262500 | $0.0250200 |
| 2021-06-28 | $0.0300000 | $0.0210000 | $0.0300000 | $0.0210000 |
| 2021-06-29 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-06-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-01 | $0.0205000 | $0.0205000 | $0.0320000 | $0.0180000 |
| 2021-07-02 | $0.0205000 | $0.0186000 | $0.0310000 | $0.0186000 |
| 2021-07-03 | $0.0186000 | $0.0290000 | $0.0290000 | $0.0186000 |
| 2021-07-04 | $0.0222000 | $0.0210000 | $0.0222000 | $0.0200000 |
| 2021-07-05 | $0.0290000 | $0.0186500 | $0.0290000 | $0.0186500 |
| 2021-07-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-07 | $0.0186500 | $0.0310000 | $0.0310000 | $0.0186500 |
| 2021-07-08 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-09 | $0.0309900 | $0.0190800 | $0.0309800 | $0.0190800 |
| 2021-07-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-11 | $0.0190900 | $0.0191600 | $0.0191600 | $0.0190900 |
| 2021-07-12 | $0.0191600 | $0.0191600 | $0.0299900 | $0.0191600 |
| 2021-07-13 | $0.0191600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-07-14 | $0.0191600 | $0.0191600 | $0.0200000 | $0.0191600 |
| 2021-07-15 | $0.0221200 | $0.0150000 | $0.0221200 | $0.0150000 |
| 2021-07-16 | $0.0191600 | $0.0191100 | $0.0191800 | $0.0191100 |
| 2021-07-17 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-07-18 | $0.0191100 | $0.0191200 | $0.0191200 | $0.0190200 |
| 2021-07-19 | $0.0191200 | $0.0190900 | $0.0191000 | $0.0190900 |
| 2021-07-20 | $0.0190900 | $0.0166000 | $0.0191000 | $0.0166000 |
| 2021-07-21 | $0.0166000 | $0.0190900 | $0.0190900 | $0.0166000 |
| 2021-07-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-23 | $0.0190900 | $0.0240000 | $0.0240000 | $0.0190900 |
| 2021-07-24 | $0.0220000 | $0.0448000 | $0.0448000 | $0.0220000 |
| 2021-07-25 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-26 | $0.0191100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-07-27 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-28 | $0.0190900 | $0.0230000 | $0.0230000 | $0.0190900 |
| 2021-07-29 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-30 | $0.0230000 | $0.0190900 | $0.0230000 | $0.0190900 |
| 2021-07-31 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-01 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-02 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-03 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-04 | $0.0190900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-08-05 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-06 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-07 | $0.0190900 | $0.0230000 | $0.0230000 | $0.0190900 |
| 2021-08-08 | $0.0230000 | $0.0240000 | $0.0240000 | $0.0230000 |
| 2021-08-09 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-08-10 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-11 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-12 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-13 | $0.0240000 | $0.0190900 | $0.0240000 | $0.0190900 |
| 2021-08-14 | $0.0190900 | $0.0240200 | $0.0240200 | $0.0191100 |
| 2021-08-15 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-16 | $0.0240200 | $0.0299000 | $0.0299000 | $0.0240000 |
| 2021-08-17 | $0.0299000 | $0.0300000 | $0.0300000 | $0.0240000 |
| 2021-08-18 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-19 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-20 | $0.0190900 | $0.0200000 | $0.0300000 | $0.0190900 |
| 2021-08-21 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-22 | $0.0200200 | $0.0250200 | $0.0250200 | $0.0200200 |
| 2021-08-23 | $0.0250200 | $0.0390000 | $0.0390000 | $0.0250000 |
| 2021-08-24 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-08-25 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-26 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-08-27 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-28 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-29 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-30 | $0.0390400 | $0.0387000 | $0.0390000 | $0.0387000 |
| 2021-08-31 | $0.0387000 | $0.0390000 | $0.0390000 | $0.0384000 |
| 2021-09-01 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-09-02 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0260000 |
| 2021-09-03 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-09-04 | $0.0390000 | $0.0260000 | $0.0390000 | $0.0260000 |
| 2021-09-05 | $0.0260000 | $0.0390000 | $0.0390000 | $0.0260000 |
| 2021-09-06 | $0.0330000 | $0.0398000 | $0.0398000 | $0.0330000 |
| 2021-09-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-09-08 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-09 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-10 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-11 | $0.0398000 | $0.0447000 | $0.0447000 | $0.0398000 |
| 2021-09-12 | $0.0447000 | $0.0250500 | $0.1100000 | $0.0250500 |
| 2021-09-13 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-14 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-15 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-16 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-17 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-18 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-19 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-09-20 | $0.0450000 | $0.0320000 | $0.0450000 | $0.0320000 |
| 2021-09-21 | $0.0320000 | $0.0450000 | $0.0450000 | $0.0320000 |
| 2021-09-22 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-23 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-24 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-25 | $0.0450400 | $0.0320300 | $0.0450400 | $0.0320300 |
| 2021-09-26 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-27 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-28 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-09-29 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-09-30 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-10-01 | $0.0250500 | $0.0397900 | $0.0397900 | $0.0250500 |
| 2021-10-02 | $0.0397900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-10-03 | $0.0397900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-10-04 | $0.0397900 | $0.0398000 | $0.0398000 | $0.0397900 |
| 2021-10-05 | $0.0490000 | $0.0340300 | $0.0490500 | $0.0340300 |
| 2021-10-06 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-07 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-08 | $0.0340000 | $0.0600 | $0.0600 | $0.0340000 |
| 2021-10-09 | $0.0398000 | $0.0400000 | $0.0400000 | $0.0398000 |
| 2021-10-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-10-11 | $0.0400000 | $0.0900 | $0.0900 | $0.0400000 |
| 2021-10-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0370000 |
| 2021-10-13 | $0.0900 | $0.0490000 | $0.0900 | $0.0490000 |
| 2021-10-14 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-10-15 | $0.0500000 | $0.0599 | $0.0599 | $0.0500000 |
| 2021-10-16 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-17 | $0.0599 | $0.0554 | $0.0599 | $0.0554 |
| 2021-10-18 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-19 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-20 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-21 | $0.0554 | $0.0650 | $0.0650 | $0.0554 |
| 2021-10-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-23 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2021-10-24 | $0.0650 | $0.0570 | $0.0650 | $0.0500000 |
| 2021-10-25 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-26 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-27 | $0.0300000 | $0.0560 | $0.0560 | $0.0300000 |
| 2021-10-28 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-29 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-30 | $0.0550 | $0.0500000 | $0.0550 | $0.0500000 |
| 2021-10-31 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-01 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-02 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-03 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-04 | $0.0560 | $0.0400000 | $0.0560 | $0.0400000 |
| 2021-11-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-07 | $0.0501 | $0.0400400 | $0.0501 | $0.0400400 |
| 2021-11-08 | $0.0400400 | $0.0400000 | $0.0578 | $0.0400000 |
| 2021-11-09 | $0.0400000 | $0.0578 | $0.0578 | $0.0400000 |
| 2021-11-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-11 | $0.0400000 | $0.0600 | $0.0600 | $0.0255300 |
| 2021-11-12 | $0.0413100 | $0.0450000 | $0.0450000 | $0.0413100 |
| 2021-11-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-14 | $0.0450000 | $0.0480000 | $0.0598 | $0.0450000 |
| 2021-11-15 | $0.0480000 | $0.0598 | $0.0598 | $0.0480000 |
| 2021-11-16 | $0.0598 | $0.0500000 | $0.0598 | $0.0500000 |
| 2021-11-17 | $0.0500000 | $0.0556 | $0.0556 | $0.0501 |
| 2021-11-18 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-19 | $0.0556 | $0.0612 | $0.0612 | $0.0501 |
| 2021-11-20 | $0.0612 | $0.0511 | $0.0612 | $0.0511 |
| 2021-11-21 | $0.0511 | $0.0611 | $0.0611 | $0.0511 |
| 2021-11-22 | $0.0611 | $0.0482500 | $0.0612 | $0.0482500 |
| 2021-11-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-24 | $0.0482000 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2021-11-25 | $0.0482000 | $0.0482500 | $0.0581 | $0.0482500 |
| 2021-11-26 | $0.0482500 | $0.0450400 | $0.0482500 | $0.0450400 |
| 2021-11-27 | $0.0450400 | $0.0450400 | $0.0579 | $0.0450400 |
| 2021-11-28 | $0.0450400 | $0.0442400 | $0.0450400 | $0.0442400 |
| 2021-11-29 | $0.0442400 | $0.0442400 | $0.0559 | $0.0442400 |
| 2021-11-30 | $0.0442400 | $0.0551 | $0.0551 | $0.0442400 |
| 2021-12-01 | $0.0551 | $0.0433400 | $0.0551 | $0.0433400 |
| 2021-12-02 | $0.0800 | $0.0380000 | $0.0800 | $0.0380000 |
| 2021-12-03 | $0.0433400 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-12-04 | $0.0433400 | $0.0382400 | $0.0433400 | $0.0382400 |
| 2021-12-05 | $0.0382400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-12-06 | $0.0382400 | $0.0370400 | $0.0382400 | $0.0370400 |
| 2021-12-07 | $0.0370400 | $0.0372400 | $0.0372400 | $0.0370400 |
| 2021-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-09 | $0.0372400 | $0.0372400 | $0.0541 | $0.0372400 |
| 2021-12-10 | $0.0372400 | $0.0362000 | $0.0372000 | $0.0362000 |
| 2021-12-11 | $0.0362000 | $0.0540 | $0.0540 | $0.0350300 |
| 2021-12-12 | $0.0540 | $0.0350300 | $0.0540 | $0.0350300 |
| 2021-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-20 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-22 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0350000 |
| 2021-12-23 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-12-24 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-12-25 | $0.0360000 | $0.0342000 | $0.0363600 | $0.0342000 |
| 2021-12-26 | $0.0342000 | $0.0342000 | $0.0363600 | $0.0342000 |
| 2021-12-27 | $0.0342000 | $0.0150000 | $0.0342000 | $0.0150000 |
| 2021-12-28 | $0.0150000 | $0.0200000 | $0.0200000 | $0.0150000 |
| 2021-12-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-30 | $0.0250000 | $0.0175000 | $0.0250000 | $0.0175000 |
| 2021-12-31 | $0.0200000 | $0.0180000 | $0.0387500 | $0.0180000 |
| 2022-01-01 | $0.0375000 | $0.0150000 | $0.0500000 | $0.0130000 |
| 2022-01-02 | $0.007511 | $0.0112000 | $0.0112000 | $0.007511 |
| 2022-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-05 | $0.0112000 | $0.0160000 | $0.0160000 | $0.0112000 |
| 2022-01-06 | $0.0160000 | $0.0125000 | $0.0278000 | $0.0125000 |
| 2022-01-07 | $0.0150000 | $0.0145000 | $0.0200000 | $0.0145000 |
| 2022-01-08 | $0.0125000 | $0.0270000 | $0.0270000 | $0.0125000 |
| 2022-01-09 | $0.0270000 | $0.0235000 | $0.0270000 | $0.0135000 |
| 2022-01-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-11 | $0.0144000 | $0.0160000 | $0.0160000 | $0.0144000 |
| 2022-01-12 | $0.0235000 | $0.0256000 | $0.0256000 | $0.0150000 |
| 2022-01-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-14 | $0.0256000 | $0.0152000 | $0.0256000 | $0.0152000 |
| 2022-01-15 | $0.0160000 | $0.0383000 | $0.0383000 | $0.0144000 |
| 2022-01-16 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-17 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-18 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-19 | $0.0250000 | $0.0160000 | $0.0250000 | $0.0160000 |
| 2022-01-20 | $0.0160000 | $0.0169000 | $0.0169000 | $0.0152000 |
| 2022-01-21 | $0.0169000 | $0.0135000 | $0.0169000 | $0.0135000 |
| 2022-01-22 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-01-23 | $0.0141000 | $0.0300000 | $0.0300000 | $0.0141000 |
| 2022-01-24 | $0.0160000 | $0.0135200 | $0.0160000 | $0.0135200 |
| 2022-01-25 | $0.0135200 | $0.0135300 | $0.0238200 | $0.0135300 |
| 2022-01-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-27 | $0.0135300 | $0.0180000 | $0.0180000 | $0.0135200 |
| 2022-01-28 | $0.0180000 | $0.0136200 | $0.0230000 | $0.0136200 |
| 2022-01-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-31 | $0.0136200 | $0.0155200 | $0.0155200 | $0.0136300 |
| 2022-02-01 | $0.0155200 | $0.0238200 | $0.0238200 | $0.0155200 |
| 2022-02-02 | $0.0125000 | $0.0373000 | $0.0373000 | $0.0125000 |
| 2022-02-03 | $0.0238200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-04 | $0.0238000 | $0.0270200 | $0.0270200 | $0.0238200 |
| 2022-02-05 | $0.0270200 | $0.0238200 | $0.0270200 | $0.0238200 |
| 2022-02-06 | $0.0238200 | $0.0238200 | $0.0278300 | $0.0238200 |
| 2022-02-07 | $0.0238200 | $0.0300300 | $0.0300300 | $0.0238200 |
| 2022-02-08 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-02-09 | $0.0300300 | $0.0318300 | $0.0318300 | $0.0300300 |
| 2022-02-10 | $0.0275000 | $0.0329000 | $0.0329000 | $0.0275000 |
Markets
Graviocoin Crypto Market
| Pair | Exchange |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/EUR | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USD | graviex |
| GIO/USDT | graviex |
Description
Graviocoin Crypto ICO Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
Technology
Graviocoin Crypto Technology
Sorry, detailed technology about Graviocoin is not currently available
Features
Graviocoin Crypto Features
Sorry, detailed features about Graviocoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer