hal Coin Values hal
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataAugur Crypto Coin Rank 81
Sito web
11,000,000 hal
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Augur
Augur valuesUSD Prezzo $ 13.36
$ 13.36
Augur BTC Prezzo 0.00138139
0.00138139
Augur 24h Vol $ 13,081,417
$ 13,081,417
Augur Mercato $ 146,986,449
$ 146,986,449
24h Vol
1,352 BTC 1 H
0.04 %
24 H
5.74 %
7 d
5.26 %
Oggi Augur il prezzo in dollari USA è attualmente
13.36
USD, e se convertito a Bitcoin è
0.00138139
BTC. Un totale di 15,195 monete sono attualmente in circolazione nel mercato. Augur i prezzi stanno attualmente subendo un cambiamento 5.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.131 M US dollars Augur è stato scambiato su Scambi crittografici. Ottenere Augur's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
hal Grafici
Augur Prezzo Grafici
hal Grafico dei prezzi alto / basso
Augur Prezzo Grafico dei prezzi alto / basso
Dati storici
Augur Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-10-19 | $0.0007850 | $0.0007920 | $0.0009230 | $0.0007920 |
| 2015-10-20 | $0.0007920 | $0.0007280 | $0.0010520 | $0.0007280 |
| 2015-10-21 | $0.0007280 | $0.0006540 | $0.0010420 | $0.0006410 |
| 2015-10-22 | $0.0006540 | $0.0006700 | $0.0009600 | $0.0006700 |
| 2015-10-23 | $0.0006700 | $0.0006700 | $0.0009550 | $0.0006650 |
| 2015-10-24 | $0.0008310 | $0.0008480 | $0.0010140 | $0.0008480 |
| 2015-10-25 | $0.0008480 | $0.0007200 | $0.0011230 | $0.0007200 |
| 2015-10-26 | $0.0007200 | $0.0011210 | $0.0011320 | $0.0007130 |
| 2015-10-27 | $0.0011210 | $0.0011580 | $0.0011580 | $0.0007370 |
| 2015-10-28 | $0.0011580 | $0.0007280 | $0.0011930 | $0.0007280 |
| 2015-10-29 | $0.0008800 | $0.0007750 | $0.0010630 | $0.0007750 |
| 2015-10-30 | $0.0007750 | $0.0008500 | $0.0011090 | $0.0008080 |
| 2015-10-31 | $0.0009810 | $0.0008150 | $0.0012170 | $0.0008120 |
| 2015-11-01 | $0.0008150 | $0.0008590 | $0.0012010 | $0.0008460 |
| 2015-11-02 | $0.0008590 | $0.0010710 | $0.0010740 | $0.0009410 |
| 2015-11-03 | $0.0010710 | $0.0010390 | $0.0011860 | $0.0010390 |
| 2015-11-04 | $0.0010390 | $0.0011910 | $0.0011910 | $0.0010420 |
| 2015-11-05 | $0.0011910 | $0.0011370 | $0.0011370 | $0.0009030 |
| 2015-11-06 | $0.0011370 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2015-11-07 | $0.0008620 | $0.0010010 | $0.0010090 | $0.0008930 |
| 2015-11-08 | $0.0010010 | $0.0008700 | $0.0009660 | $0.0008700 |
| 2015-11-09 | $0.0008700 | $0.0009050 | $0.0009810 | $0.0008900 |
| 2015-11-10 | $0.0009050 | $0.0006900 | $0.0008320 | $0.0006770 |
| 2015-11-11 | $0.0006900 | $0.0006430 | $0.0006520 | $0.0006250 |
| 2015-11-12 | $0.0006030 | $0.0006010 | $0.0006610 | $0.0006010 |
| 2015-11-13 | $0.0006010 | $0.0005070 | $0.0006240 | $0.0003340 |
| 2015-11-14 | $0.0005070 | $0.0004410 | $0.0005540 | $0.0003520 |
| 2015-11-15 | $0.0004410 | $0.0004600 | $0.0004730 | $0.0004060 |
| 2015-11-16 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2015-11-17 | $0.0004660 | $0.0004710 | $0.0005480 | $0.0004710 |
| 2015-11-18 | $0.0004710 | $0.0004770 | $0.0004770 | $0.0004740 |
| 2015-11-19 | $0.0004740 | $0.0004840 | $0.0004840 | $0.0004580 |
| 2015-11-20 | $0.0004840 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2015-11-21 | $0.0003890 | $0.0003930 | $0.0003930 | $0.0003900 |
| 2015-11-22 | $0.0003930 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2015-11-23 | $0.0004450 | $0.0003930 | $0.0006440 | $0.0003930 |
| 2015-11-24 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2015-11-25 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2015-11-26 | $0.0005140 | $0.0005770 | $0.0013870 | $0.0005410 |
| 2015-11-27 | $0.0006120 | $0.0006400 | $0.0013550 | $0.0006220 |
| 2015-11-28 | $0.0006400 | $0.0006550 | $0.0012420 | $0.0006330 |
| 2015-11-29 | $0.0006480 | $0.0006680 | $0.0006750 | $0.0006680 |
| 2015-11-30 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2015-12-01 | $0.0006770 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2015-12-02 | $0.0008320 | $0.0006840 | $0.0008280 | $0.0006840 |
| 2015-12-03 | $0.0006840 | $0.0006920 | $0.0009260 | $0.0006850 |
| 2015-12-04 | $0.0006920 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2015-12-05 | $0.0007020 | $0.0007350 | $0.0007500 | $0.0007350 |
| 2015-12-06 | $0.0007390 | $0.0007550 | $0.0009990 | $0.0007510 |
| 2015-12-07 | $0.0007470 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2015-12-08 | $0.0007490 | $0.0007800 | $0.0010510 | $0.0007800 |
| 2015-12-09 | $0.0007800 | $0.0010650 | $0.0010650 | $0.0007900 |
| 2015-12-10 | $0.0010650 | $0.0007940 | $0.0010640 | $0.0007940 |
| 2015-12-11 | $0.0007890 | $0.0008550 | $0.0011700 | $0.0008550 |
| 2015-12-12 | $0.0008550 | $0.0008000 | $0.0008390 | $0.0008000 |
| 2015-12-13 | $0.0008000 | $0.0007910 | $0.0011260 | $0.0007910 |
| 2015-12-14 | $0.0008260 | $0.0011490 | $0.0011490 | $0.0008040 |
| 2015-12-15 | $0.0008440 | $0.0008840 | $0.0012030 | $0.0008840 |
| 2015-12-16 | $0.0008840 | $0.0008670 | $0.0009810 | $0.0008670 |
| 2015-12-17 | $0.0008670 | $0.0008700 | $0.0009840 | $0.0008700 |
| 2015-12-18 | $0.0008700 | $0.0008850 | $0.0012040 | $0.0008850 |
| 2015-12-19 | $0.0008850 | $0.0011020 | $0.0011990 | $0.0008810 |
| 2015-12-20 | $0.0009730 | $0.0009320 | $0.0011490 | $0.0009320 |
| 2015-12-21 | $0.0009320 | $0.0008580 | $0.0011810 | $0.0008580 |
| 2015-12-22 | $0.0008580 | $0.0010050 | $0.0011930 | $0.0008570 |
| 2015-12-23 | $0.0010050 | $0.0010750 | $0.0010800 | $0.0008670 |
| 2015-12-24 | $0.0010750 | $0.0018070 | $0.0023060 | $0.0008610 |
| 2015-12-25 | $0.0016400 | $0.0015890 | $0.0020390 | $0.0015890 |
| 2015-12-26 | $0.0015940 | $0.0018690 | $0.0018690 | $0.0012460 |
| 2015-12-27 | $0.0012500 | $0.0012670 | $0.0012710 | $0.0012670 |
| 2015-12-28 | $0.0012760 | $0.0010590 | $0.0012740 | $0.0010590 |
| 2015-12-29 | $0.0010590 | $0.0007340 | $0.0010840 | $0.0007340 |
| 2015-12-30 | $0.0006090 | $0.0007860 | $0.0008970 | $0.0005980 |
| 2015-12-31 | $0.0007860 | $0.0014830 | $0.0015010 | $0.0000690 |
| 2016-01-01 | $0.0014830 | $0.0015150 | $0.0015150 | $0.0014320 |
| 2016-01-02 | $0.0015150 | $0.0012790 | $0.0015140 | $0.0012790 |
| 2016-01-03 | $0.0012790 | $0.0013310 | $0.0013310 | $0.0009480 |
| 2016-01-04 | $0.0009910 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-01-05 | $0.0009970 | $0.0009920 | $0.0009960 | $0.0009920 |
| 2016-01-06 | $0.0009920 | $0.0009560 | $0.0010380 | $0.0009560 |
| 2016-01-07 | $0.0009560 | $0.0010920 | $0.0010920 | $0.0010150 |
| 2016-01-08 | $0.0010920 | $0.0009920 | $0.0010820 | $0.0009920 |
| 2016-01-09 | $0.0009920 | $0.0009640 | $0.0009820 | $0.0009420 |
| 2016-01-10 | $0.0009640 | $0.0004460 | $0.0009590 | $0.0004460 |
| 2016-01-11 | $0.0004600 | $0.0004660 | $0.0004660 | $0.0004610 |
| 2016-01-12 | $0.0004660 | $0.0005030 | $0.0008720 | $0.0004630 |
| 2016-01-13 | $0.0005030 | $0.0006010 | $0.0008600 | $0.0004880 |
| 2016-01-14 | $0.0005880 | $0.0014980 | $0.0014980 | $0.0005190 |
| 2016-01-15 | $0.0014980 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2016-01-16 | $0.0012990 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2016-01-17 | $0.0013440 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2016-01-18 | $0.0013350 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2016-01-19 | $0.0013420 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2016-01-20 | $0.0013240 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2016-01-21 | $0.0014470 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2016-01-22 | $0.0014320 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2016-01-23 | $0.0013350 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2016-01-24 | $0.0013560 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2016-01-25 | $0.0014030 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2016-01-26 | $0.0013710 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2016-01-27 | $0.0013600 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2016-01-28 | $0.0013790 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2016-01-29 | $0.0013250 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2016-01-30 | $0.0013270 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2016-01-31 | $0.0013180 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2016-02-01 | $0.0012910 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2016-02-02 | $0.0012990 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2016-02-03 | $0.0013050 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2016-02-04 | $0.0012840 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2016-02-05 | $0.0013630 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2016-02-06 | $0.0013490 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2016-02-07 | $0.0013150 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2016-02-08 | $0.0013190 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2016-02-09 | $0.0013000 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2016-02-10 | $0.0013100 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2016-02-11 | $0.0013330 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2016-02-12 | $0.0013240 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2016-02-13 | $0.0013400 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2016-02-14 | $0.0013610 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2016-02-15 | $0.0014150 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2016-02-16 | $0.0014000 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2016-02-17 | $0.0014180 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2016-02-18 | $0.0014560 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2016-02-19 | $0.0014710 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2016-02-20 | $0.0014660 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2016-02-21 | $0.0015360 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2016-02-22 | $0.0015280 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2016-02-23 | $0.0015280 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2016-02-24 | $0.0014650 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2016-02-25 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2016-02-26 | $0.0014780 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2016-02-27 | $0.0014910 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2016-02-28 | $0.0015050 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2016-02-29 | $0.0015090 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2016-03-01 | $0.0015220 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2016-03-02 | $0.0015150 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2016-03-03 | $0.0014850 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2016-03-04 | $0.0014640 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2016-03-05 | $0.0014290 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2016-03-06 | $0.0013930 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2016-03-07 | $0.0014170 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2016-03-08 | $0.0014480 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2016-03-09 | $0.0014380 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2016-03-10 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2016-03-11 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2016-03-12 | $0.0014630 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2016-03-13 | $0.0014320 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2016-03-14 | $0.0014390 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2016-03-15 | $0.0014460 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2016-03-16 | $0.0014490 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2016-03-17 | $0.0014520 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2016-03-18 | $0.0014590 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2016-03-19 | $0.0014240 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2016-03-20 | $0.0014260 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2016-03-21 | $0.0014360 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2016-03-22 | $0.0014350 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2016-03-23 | $0.0014530 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2016-03-24 | $0.0014550 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2016-03-25 | $0.0014470 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2016-03-26 | $0.0014510 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2016-03-27 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2016-03-28 | $0.0014820 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2016-03-29 | $0.0014740 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2016-03-30 | $0.0014480 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2016-03-31 | $0.0014390 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2016-04-01 | $0.0014510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2016-04-02 | $0.0014510 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2016-04-03 | $0.0014610 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2016-04-04 | $0.0014630 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2016-04-05 | $0.0014630 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2016-04-06 | $0.0014730 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2016-04-07 | $0.0014700 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2016-04-08 | $0.0014660 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2016-04-09 | $0.0014580 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2016-04-10 | $0.0014590 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2016-04-11 | $0.0014670 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2016-04-12 | $0.0014710 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2016-04-13 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2016-04-14 | $0.0014780 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2016-04-15 | $0.0014800 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2016-04-16 | $0.0014960 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2016-04-17 | $0.0015010 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2016-04-18 | $0.0014880 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2016-04-19 | $0.0014930 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2016-04-20 | $0.0015180 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2016-04-21 | $0.0015400 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2016-04-22 | $0.0015680 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2016-04-23 | $0.0015540 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2016-04-24 | $0.0015710 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2016-04-25 | $0.0015970 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2016-04-26 | $0.0016110 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2016-04-27 | $0.0016260 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2016-04-28 | $0.0015600 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2016-04-29 | $0.0015650 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2016-04-30 | $0.0015880 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2016-05-01 | $0.0015650 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2016-05-02 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2016-05-03 | $0.0015500 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2016-05-04 | $0.0015710 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2016-05-05 | $0.0015560 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2016-05-06 | $0.0015640 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2016-05-07 | $0.0016040 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2016-05-08 | $0.0016000 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2016-05-09 | $0.0015980 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2016-05-10 | $0.0016070 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2016-05-11 | $0.0015680 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2016-05-12 | $0.0015790 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2016-05-13 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2016-05-14 | $0.0015890 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2016-05-15 | $0.0015930 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2016-05-16 | $0.0015990 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2016-05-17 | $0.0015870 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2016-05-18 | $0.0015820 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2016-05-19 | $0.0015850 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2016-05-20 | $0.0015450 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2016-05-21 | $0.0015430 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2016-05-22 | $0.0015480 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2016-05-23 | $0.0015340 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2016-05-24 | $0.0015480 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2016-05-25 | $0.0015570 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2016-05-26 | $0.0015700 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2016-05-27 | $0.0015820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2016-05-28 | $0.0016540 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-05-29 | $0.0018300 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2016-05-30 | $0.0018010 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2016-05-31 | $0.0018580 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2016-06-01 | $0.0018460 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2016-06-02 | $0.0018760 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2016-06-03 | $0.0018740 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2016-06-04 | $0.0019790 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2016-06-05 | $0.0019960 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2016-06-06 | $0.0020060 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2016-06-07 | $0.0020370 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2016-06-08 | $0.0020090 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2016-06-09 | $0.0020260 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2016-06-10 | $0.0020060 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2016-06-11 | $0.0020170 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2016-06-12 | $0.0020650 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2016-06-13 | $0.0023260 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2016-06-14 | $0.0024430 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2016-06-15 | $0.0023910 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2016-06-16 | $0.0024110 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2016-06-17 | $0.0026570 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2016-06-18 | $0.0025960 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2016-06-19 | $0.0026310 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2016-06-20 | $0.0026560 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2016-06-21 | $0.0025620 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2016-06-22 | $0.0023290 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2016-06-23 | $0.0020610 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2016-06-24 | $0.0021670 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2016-06-25 | $0.0022930 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2016-06-26 | $0.0023160 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2016-06-27 | $0.0021830 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2016-06-28 | $0.0022500 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2016-06-29 | $0.0022510 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2016-06-30 | $0.0022220 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2016-07-01 | $0.0023380 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2016-07-02 | $0.0023540 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2016-07-03 | $0.0024360 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2016-07-04 | $0.0023090 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2016-07-05 | $0.0023560 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2016-07-06 | $0.0023160 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2016-07-07 | $0.0023480 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2016-07-08 | $0.0022170 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2016-07-09 | $0.0023130 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2016-07-10 | $0.0022750 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2016-07-11 | $0.0022580 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2016-07-12 | $0.0022570 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2016-07-13 | $0.0023400 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2016-07-14 | $0.0023070 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2016-07-15 | $0.0022940 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2016-07-16 | $0.0023180 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2016-07-17 | $0.0023060 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2016-07-18 | $0.0023600 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2016-07-19 | $0.0023400 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2016-07-20 | $0.0023420 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2016-07-21 | $0.0023190 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2016-07-22 | $0.0023200 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2016-07-23 | $0.0022720 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2016-07-24 | $0.0022870 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2016-07-25 | $0.0023010 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2016-07-26 | $0.0022820 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2016-07-27 | $0.0022840 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2016-07-28 | $0.0022840 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2016-07-29 | $0.0022830 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2016-07-30 | $0.0022870 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2016-07-31 | $0.0022850 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2016-08-01 | $0.0021700 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2016-08-02 | $0.0021180 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2016-08-03 | $0.0017920 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2016-08-04 | $0.0019770 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2016-08-05 | $0.0020110 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2016-08-06 | $0.0020060 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2016-08-07 | $0.0020470 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2016-08-08 | $0.0020620 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2016-08-09 | $0.0020560 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2016-08-10 | $0.0020430 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2016-08-11 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2016-08-12 | $0.0020520 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2016-08-13 | $0.0020490 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2016-08-14 | $0.0020400 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2016-08-15 | $0.0019860 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2016-08-16 | $0.0019790 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2016-08-17 | $0.0020250 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2016-08-18 | $0.0019970 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2016-08-19 | $0.0020010 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2016-08-20 | $0.0020050 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2016-08-21 | $0.0020330 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2016-08-22 | $0.0020270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2016-08-23 | $0.0020500 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2016-08-24 | $0.0020370 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2016-08-25 | $0.0020230 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2016-08-26 | $0.0020170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2016-08-27 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2016-08-28 | $0.0019910 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2016-08-29 | $0.0020070 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2016-08-30 | $0.0020040 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2016-08-31 | $0.0020150 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2016-09-01 | $0.0020030 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2016-09-02 | $0.0019960 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2016-09-03 | $0.0020080 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2016-09-04 | $0.0020900 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2016-09-05 | $0.0021270 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2016-09-06 | $0.0021140 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2016-09-07 | $0.0021300 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2016-09-08 | $0.0021400 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2016-09-09 | $0.0021830 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2016-09-10 | $0.0021750 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2016-09-11 | $0.0021800 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2016-09-12 | $0.0021140 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2016-09-13 | $0.0021220 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2016-09-14 | $0.0021240 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2016-09-15 | $0.0021270 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2016-09-16 | $0.0021220 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2016-09-17 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2016-09-18 | $0.0021190 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2016-09-19 | $0.0021310 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2016-09-20 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2016-09-21 | $0.0021260 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2016-09-22 | $0.0020840 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2016-09-23 | $0.0020790 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2016-09-24 | $0.0021040 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2016-09-25 | $0.0021030 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2016-09-26 | $0.0020990 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2016-09-27 | $0.0021170 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2016-09-28 | $0.0021130 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2016-09-29 | $0.0021100 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2016-09-30 | $0.0021100 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2016-10-01 | $0.0021220 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2016-10-02 | $0.0021410 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2016-10-03 | $0.0021310 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2016-10-04 | $0.0021340 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2016-10-05 | $0.0021250 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2016-10-06 | $0.0021350 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2016-10-07 | $0.0021320 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2016-10-08 | $0.0021500 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2016-10-09 | $0.0021560 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2016-10-10 | $0.0021490 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2016-10-11 | $0.0021540 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2016-10-12 | $0.0022350 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2016-10-13 | $0.0022200 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2016-10-14 | $0.0022180 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2016-10-15 | $0.0022260 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2016-10-16 | $0.0022230 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2016-10-17 | $0.0022340 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2016-10-18 | $0.0022240 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2016-10-19 | $0.0022170 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2016-10-20 | $0.0021950 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2016-10-21 | $0.0021930 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2016-10-22 | $0.0022000 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2016-10-23 | $0.0022880 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2016-10-24 | $0.0022790 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2016-10-25 | $0.0022700 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2016-10-26 | $0.0022720 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2016-10-27 | $0.0023550 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2016-10-28 | $0.0023810 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2016-10-29 | $0.0023950 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2016-10-30 | $0.0024950 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2016-10-31 | $0.0024330 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2016-11-01 | $0.0024380 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2016-11-02 | $0.0025360 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2016-11-03 | $0.0025600 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2016-11-04 | $0.0023900 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2016-11-05 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2016-11-06 | $0.0024500 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2016-11-07 | $0.0024780 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2016-11-08 | $0.0024620 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2016-11-09 | $0.0024810 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2016-11-10 | $0.0025180 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2016-11-11 | $0.0024940 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2016-11-12 | $0.0024950 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2016-11-13 | $0.0024580 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2016-11-14 | $0.0024500 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2016-11-15 | $0.0024590 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2016-11-16 | $0.0024820 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2016-11-17 | $0.0025840 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2016-11-18 | $0.0025740 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2016-11-19 | $0.0026070 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2016-11-20 | $0.0026100 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2016-11-21 | $0.0025420 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2016-11-22 | $0.0025690 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2016-11-23 | $0.0026150 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2016-11-24 | $0.0025860 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2016-11-25 | $0.0025660 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2016-11-26 | $0.0025840 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2016-11-27 | $0.0025620 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2016-11-28 | $0.0025460 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2016-11-29 | $0.0025590 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2016-11-30 | $0.0025570 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2016-12-01 | $0.0025910 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2016-12-02 | $0.0026270 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2016-12-03 | $0.0026910 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2016-12-04 | $0.0026670 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2016-12-05 | $0.0026750 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2016-12-06 | $0.0026330 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2016-12-07 | $0.0026460 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2016-12-08 | $0.0026720 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2016-12-09 | $0.0026820 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2016-12-10 | $0.0026890 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2016-12-11 | $0.0027010 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2016-12-12 | $0.0026800 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2016-12-13 | $0.0027170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2016-12-14 | $0.0027180 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2016-12-15 | $0.0027100 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2016-12-16 | $0.0027050 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2016-12-17 | $0.0027290 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2016-12-18 | $0.0027470 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2016-12-19 | $0.0027540 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2016-12-20 | $0.0027560 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2016-12-21 | $0.0027890 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2016-12-22 | $0.0028940 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2016-12-23 | $0.0030020 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2016-12-24 | $0.0032010 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2016-12-25 | $0.0031100 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2016-12-26 | $0.0031100 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2016-12-27 | $0.0031350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2016-12-28 | $0.0032310 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2016-12-29 | $0.0033930 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2016-12-30 | $0.0033890 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2016-12-31 | $0.0033470 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2017-01-01 | $0.0033620 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2017-01-02 | $0.0034740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2017-01-03 | $0.0035500 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2017-01-04 | $0.0036060 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2017-01-05 | $0.0039630 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2017-01-06 | $0.0034530 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2017-01-07 | $0.0030930 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2017-01-08 | $0.0031020 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2017-01-09 | $0.0031440 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2017-01-10 | $0.0031400 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2017-01-11 | $0.0031560 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2017-01-12 | $0.0027410 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2017-01-13 | $0.0028270 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2017-01-14 | $0.0028790 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2017-01-15 | $0.0028610 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2017-01-16 | $0.0028660 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2017-01-17 | $0.0028870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2017-01-18 | $0.0031400 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2017-01-19 | $0.0030430 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2017-01-20 | $0.0031240 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2017-01-21 | $0.0031160 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2017-01-22 | $0.0032100 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2017-01-23 | $0.0032070 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2017-01-24 | $0.0032160 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2017-01-25 | $0.0031190 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2017-01-26 | $0.0031210 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2017-01-27 | $0.0031950 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2017-01-28 | $0.0032040 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2017-01-29 | $0.0032060 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2017-01-30 | $0.0031920 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2017-01-31 | $0.0032130 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2017-02-01 | $0.0033700 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2017-02-02 | $0.0034290 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2017-02-03 | $0.0035040 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2017-02-04 | $0.0035350 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-02-05 | $0.0036010 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2017-02-06 | $0.0035460 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2017-02-07 | $0.0035760 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2017-02-08 | $0.0036630 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2017-02-09 | $0.0036840 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2017-02-10 | $0.0034170 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2017-02-11 | $0.0034820 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2017-02-12 | $0.0035190 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2017-02-13 | $0.0034780 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2017-02-14 | $0.0034740 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2017-02-15 | $0.0035190 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2017-02-16 | $0.0035190 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-02-17 | $0.0036010 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2017-02-18 | $0.0036620 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2017-02-19 | $0.0036720 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2017-02-20 | $0.0036610 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2017-02-21 | $0.0037610 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2017-02-22 | $0.0039050 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2017-02-23 | $0.0039100 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2017-02-24 | $0.0040900 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2017-02-25 | $0.0041060 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2017-02-26 | $0.0040100 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2017-02-27 | $0.0040890 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2017-02-28 | $0.0041490 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2017-03-01 | $0.0041510 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2017-03-02 | $0.0042670 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2017-03-03 | $0.0043820 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2017-03-04 | $0.0044790 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2017-03-05 | $0.0044120 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2017-03-06 | $0.0044370 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2017-03-07 | $0.0044570 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2017-03-08 | $0.0043020 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2017-03-09 | $0.0040030 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2017-03-10 | $0.0041580 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2017-03-11 | $0.0038820 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2017-03-12 | $0.0041150 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2017-03-13 | $0.0042760 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2017-03-14 | $0.0043210 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2017-03-15 | $0.0043390 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2017-03-16 | $0.0043740 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2017-03-17 | $0.0040930 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2017-03-18 | $0.0037400 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2017-03-19 | $0.0033900 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2017-03-20 | $0.0035690 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2017-03-21 | $0.0036560 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2017-03-22 | $0.0039130 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2017-03-23 | $0.0036460 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2017-03-24 | $0.0036120 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2017-03-25 | $0.0032800 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2017-03-26 | $0.0033720 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2017-03-27 | $0.0033830 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2017-03-28 | $0.0036480 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2017-03-29 | $0.0036450 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2017-03-30 | $0.0036360 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2017-03-31 | $0.0036220 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2017-04-01 | $0.0037660 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2017-04-02 | $0.0037910 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2017-04-03 | $0.0038300 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2017-04-04 | $0.0040050 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2017-04-05 | $0.0039850 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2017-04-06 | $0.0039430 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2017-04-07 | $0.0041490 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2017-04-08 | $0.0041550 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2017-04-09 | $0.0041210 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2017-04-10 | $0.0042030 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2017-04-11 | $0.0042110 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2017-04-12 | $0.0042600 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2017-04-13 | $0.0042320 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2017-04-14 | $0.0041050 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2017-04-15 | $0.0041090 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2017-04-16 | $0.0041080 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2017-04-17 | $0.0041070 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2017-04-18 | $0.0041670 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2017-04-19 | $0.0042090 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2017-04-20 | $0.0042410 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2017-04-21 | $0.0043210 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2017-04-22 | $0.0043610 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2017-04-23 | $0.0043310 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2017-04-24 | $0.0043590 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2017-04-25 | $0.0043560 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2017-04-26 | $0.0044120 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2017-04-27 | $0.0044900 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2017-04-28 | $0.0046520 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2017-04-29 | $0.0046400 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2017-04-30 | $0.0046640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2017-05-01 | $0.0047180 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2017-05-02 | $0.0049410 | $0.005046 | $0.005046 | $0.005046 |
| 2017-05-03 | $0.005046 | $0.005185 | $0.005185 | $0.005185 |
| 2017-05-04 | $0.005185 | $0.005293 | $0.005293 | $0.005293 |
| 2017-05-05 | $0.005293 | $0.005262 | $0.005262 | $0.005262 |
| 2017-05-06 | $0.005262 | $0.005393 | $0.005393 | $0.005393 |
| 2017-05-07 | $0.005393 | $0.005425 | $0.005425 | $0.005425 |
| 2017-05-08 | $0.005425 | $0.005809 | $0.005809 | $0.005809 |
| 2017-05-09 | $0.005809 | $0.005924 | $0.005924 | $0.005924 |
| 2017-05-10 | $0.005924 | $0.006116 | $0.006116 | $0.006116 |
| 2017-05-11 | $0.006116 | $0.006349 | $0.006349 | $0.006349 |
| 2017-05-12 | $0.006349 | $0.005886 | $0.005886 | $0.005886 |
| 2017-05-13 | $0.005886 | $0.006155 | $0.006155 | $0.006155 |
| 2017-05-14 | $0.006155 | $0.006186 | $0.006186 | $0.006186 |
| 2017-05-15 | $0.006186 | $0.005964 | $0.005964 | $0.005964 |
| 2017-05-16 | $0.005964 | $0.006035 | $0.006035 | $0.006035 |
| 2017-05-17 | $0.006035 | $0.006287 | $0.006287 | $0.006287 |
| 2017-05-18 | $0.006287 | $0.006565 | $0.006565 | $0.006565 |
| 2017-05-19 | $0.006565 | $0.006847 | $0.006847 | $0.006847 |
| 2017-05-20 | $0.006847 | $0.007120 | $0.007120 | $0.007120 |
| 2017-05-21 | $0.007120 | $0.007134 | $0.007134 | $0.007134 |
| 2017-05-22 | $0.007134 | $0.007414 | $0.007414 | $0.007414 |
| 2017-05-23 | $0.007414 | $0.007931 | $0.007931 | $0.007931 |
| 2017-05-24 | $0.007931 | $0.008534 | $0.008534 | $0.008534 |
| 2017-05-25 | $0.008534 | $0.008052 | $0.008052 | $0.008052 |
| 2017-05-26 | $0.0229300 | $0.0044900 | $0.0047820 | $0.0041530 |
| 2017-05-27 | $0.0044900 | $0.0023190 | $0.0042280 | $0.0015390 |
| 2017-05-28 | $0.0023190 | $0.0036560 | $0.0045090 | $0.0024740 |
| 2017-05-29 | $0.0036560 | $0.0037360 | $0.0041010 | $0.0036450 |
| 2017-05-30 | $0.0037360 | $0.0033330 | $0.0038590 | $0.0033330 |
| 2017-05-31 | $0.0033330 | $0.0035240 | $0.0046070 | $0.0035010 |
| 2017-06-01 | $0.0035240 | $0.0036190 | $0.0036910 | $0.0036190 |
| 2017-06-02 | $0.0036430 | $0.0042620 | $0.0044870 | $0.0037390 |
| 2017-06-03 | $0.0042620 | $0.0044800 | $0.0045820 | $0.0039960 |
| 2017-06-04 | $0.0044800 | $0.0043920 | $0.005048 | $0.0043920 |
| 2017-06-05 | $0.0043920 | $0.0048690 | $0.0048690 | $0.0043820 |
| 2017-06-06 | $0.0048690 | $0.006114 | $0.009128 | $0.005167 |
| 2017-06-07 | $0.006114 | $0.006513 | $0.007052 | $0.005733 |
| 2017-06-08 | $0.006513 | $0.008984 | $0.008984 | $0.006773 |
| 2017-06-09 | $0.008984 | $0.008434 | $0.009025 | $0.007872 |
| 2017-06-10 | $0.008434 | $0.008672 | $0.0099480 | $0.008672 |
| 2017-06-11 | $0.008672 | $0.008712 | $0.0104100 | $0.008207 |
| 2017-06-12 | $0.008712 | $0.007439 | $0.008900 | $0.006854 |
| 2017-06-13 | $0.007439 | $0.007515 | $0.008112 | $0.007379 |
| 2017-06-14 | $0.007515 | $0.008019 | $0.008019 | $0.005675 |
| 2017-06-15 | $0.008019 | $0.007572 | $0.007938 | $0.006179 |
| 2017-06-16 | $0.007572 | $0.006848 | $0.008655 | $0.006648 |
| 2017-06-17 | $0.006848 | $0.007328 | $0.008735 | $0.007036 |
| 2017-06-18 | $0.007328 | $0.009853 | $0.0101600 | $0.006933 |
| 2017-06-19 | $0.009853 | $0.009237 | $0.0101500 | $0.008060 |
| 2017-06-20 | $0.009237 | $0.008621 | $0.009723 | $0.008401 |
| 2017-06-21 | $0.008621 | $0.0107400 | $0.0133100 | $0.006694 |
| 2017-06-22 | $0.0107400 | $0.009612 | $0.0109500 | $0.008332 |
| 2017-06-23 | $0.009612 | $0.008782 | $0.0123600 | $0.006993 |
| 2017-06-24 | $0.008782 | $0.0100200 | $0.0129500 | $0.006553 |
| 2017-06-25 | $0.0100200 | $0.008896 | $0.0102400 | $0.008896 |
| 2017-06-26 | $0.008896 | $0.009686 | $0.009686 | $0.008561 |
| 2017-06-27 | $0.009686 | $0.0129700 | $0.0129700 | $0.009560 |
| 2017-06-28 | $0.0129700 | $0.0116800 | $0.0133800 | $0.009331 |
| 2017-06-29 | $0.0116800 | $0.009210 | $0.0118500 | $0.009005 |
| 2017-06-30 | $0.009210 | $0.009327 | $0.009774 | $0.008930 |
| 2017-07-01 | $0.009327 | $0.009359 | $0.0124100 | $0.008753 |
| 2017-07-02 | $0.009359 | $0.0105000 | $0.0105000 | $0.009385 |
| 2017-07-03 | $0.0105000 | $0.009647 | $0.0106500 | $0.009544 |
| 2017-07-04 | $0.009647 | $0.0107800 | $0.0115200 | $0.009815 |
| 2017-07-05 | $0.0107800 | $0.0106700 | $0.0138000 | $0.0105100 |
| 2017-07-06 | $0.0106700 | $0.009411 | $0.0132500 | $0.008366 |
| 2017-07-07 | $0.009411 | $0.009804 | $0.009804 | $0.008824 |
| 2017-07-08 | $0.009804 | $0.0110300 | $0.0110300 | $0.007053 |
| 2017-07-09 | $0.0110300 | $0.009368 | $0.0124800 | $0.008338 |
| 2017-07-10 | $0.009368 | $0.009610 | $0.0101500 | $0.008743 |
| 2017-07-11 | $0.009610 | $0.009669 | $0.0112500 | $0.009297 |
| 2017-07-12 | $0.009669 | $0.008891 | $0.0099970 | $0.008891 |
| 2017-07-13 | $0.008891 | $0.0106300 | $0.0111700 | $0.008741 |
| 2017-07-14 | $0.0106300 | $0.0167600 | $0.0167600 | $0.009495 |
| 2017-07-15 | $0.0167600 | $0.0285800 | $0.0461200 | $0.0146600 |
| 2017-07-16 | $0.0285800 | $0.0183600 | $0.0277000 | $0.0168200 |
| 2017-07-17 | $0.0183600 | $0.0214000 | $0.0214200 | $0.0213500 |
| 2017-07-18 | $0.0214000 | $0.0222000 | $0.0222300 | $0.0197200 |
| 2017-07-19 | $0.0222000 | $0.0160700 | $0.0218400 | $0.0160700 |
| 2017-07-20 | $0.0160700 | $0.0219500 | $0.0230700 | $0.0201800 |
| 2017-07-21 | $0.0219500 | $0.0192600 | $0.0204900 | $0.0192600 |
| 2017-07-22 | $0.0192600 | $0.0208200 | $0.0208200 | $0.0198600 |
| 2017-07-23 | $0.0208200 | $0.0286700 | $0.0290800 | $0.0193200 |
| 2017-07-24 | $0.0286700 | $0.0262500 | $0.0287400 | $0.0259800 |
| 2017-07-25 | $0.0262500 | $0.0271200 | $0.0272500 | $0.0245100 |
| 2017-07-26 | $0.0271200 | $0.0182700 | $0.0268700 | $0.0181700 |
| 2017-07-27 | $0.0182700 | $0.0193800 | $0.0266000 | $0.0192200 |
| 2017-07-28 | $0.0193800 | $0.0201800 | $0.0202100 | $0.0201800 |
| 2017-07-29 | $0.0201800 | $0.0194600 | $0.0199300 | $0.0194600 |
| 2017-07-30 | $0.0194600 | $0.0197800 | $0.0201700 | $0.0197000 |
| 2017-07-31 | $0.0197800 | $0.0159200 | $0.0206200 | $0.0158600 |
| 2017-08-01 | $0.0159200 | $0.0175300 | $0.0175300 | $0.0139500 |
| 2017-08-02 | $0.0175300 | $0.0138200 | $0.0177100 | $0.0138200 |
| 2017-08-03 | $0.0138200 | $0.0118300 | $0.0174200 | $0.0107300 |
| 2017-08-04 | $0.0118300 | $0.0118000 | $0.0152000 | $0.0117200 |
| 2017-08-05 | $0.0118000 | $0.0145500 | $0.0149800 | $0.0124000 |
| 2017-08-06 | $0.0145500 | $0.0124400 | $0.0144100 | $0.0124400 |
| 2017-08-07 | $0.0124400 | $0.0136100 | $0.0136100 | $0.0131000 |
| 2017-08-08 | $0.0136100 | $0.0130300 | $0.0170100 | $0.0130300 |
| 2017-08-09 | $0.0130300 | $0.0124200 | $0.0132300 | $0.0123900 |
| 2017-08-10 | $0.0124200 | $0.0130500 | $0.0132200 | $0.0126700 |
| 2017-08-11 | $0.0130500 | $0.0135200 | $0.0146200 | $0.0135200 |
| 2017-08-12 | $0.0135200 | $0.0143600 | $0.0146700 | $0.0143200 |
| 2017-08-13 | $0.0143600 | $0.0154000 | $0.0154000 | $0.0150700 |
| 2017-08-14 | $0.0154000 | $0.0160600 | $0.0164000 | $0.0160600 |
| 2017-08-15 | $0.0160600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2017-08-16 | $0.0154400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2017-08-17 | $0.0162800 | $0.0170700 | $0.0170700 | $0.0158700 |
| 2017-08-18 | $0.0170700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2017-08-19 | $0.0163800 | $0.0158500 | $0.0165600 | $0.0158500 |
| 2017-08-20 | $0.0158500 | $0.0203300 | $0.0203300 | $0.0155300 |
| 2017-08-21 | $0.0203300 | $0.0152200 | $0.0200300 | $0.0152200 |
| 2017-08-22 | $0.0152600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2017-08-23 | $0.0189800 | $0.0161900 | $0.0202500 | $0.0157800 |
| 2017-08-24 | $0.0161900 | $0.0159800 | $0.0173600 | $0.0159800 |
| 2017-08-25 | $0.0159800 | $0.0161500 | $0.0162800 | $0.0161500 |
| 2017-08-26 | $0.0161500 | $0.0130600 | $0.0161900 | $0.0130600 |
| 2017-08-27 | $0.0130600 | $0.0117800 | $0.0130400 | $0.0114700 |
| 2017-08-28 | $0.0117800 | $0.0115000 | $0.0124700 | $0.0111500 |
| 2017-08-29 | $0.0115000 | $0.0130600 | $0.0130600 | $0.0115900 |
| 2017-08-30 | $0.0130600 | $0.0119200 | $0.0130200 | $0.0115500 |
| 2017-08-31 | $0.0119200 | $0.0133500 | $0.0134000 | $0.0118900 |
| 2017-09-01 | $0.0133500 | $0.0130400 | $0.0138800 | $0.0130400 |
| 2017-09-02 | $0.009844 | $0.0113900 | $0.0113900 | $0.008965 |
| 2017-09-03 | $0.0113900 | $0.0102900 | $0.0114900 | $0.0102900 |
| 2017-09-04 | $0.0100600 | $0.0104600 | $0.0104600 | $0.009303 |
| 2017-09-05 | $0.0104600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2017-09-06 | $0.0108000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2017-09-07 | $0.0113200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2017-09-08 | $0.0113600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-09-09 | $0.009561 | $0.008237 | $0.009581 | $0.008237 |
| 2017-09-10 | $0.008454 | $0.008279 | $0.008279 | $0.008279 |
| 2017-09-11 | $0.009638 | $0.009575 | $0.009575 | $0.009575 |
| 2017-09-12 | $0.009532 | $0.0104400 | $0.0104400 | $0.009399 |
| 2017-09-13 | $0.0104800 | $0.009753 | $0.009753 | $0.009753 |
| 2017-09-14 | $0.008863 | $0.006583 | $0.007751 | $0.006583 |
| 2017-09-15 | $0.006583 | $0.008207 | $0.009470 | $0.0044570 |
| 2017-09-16 | $0.008207 | $0.008360 | $0.008360 | $0.008175 |
| 2017-09-17 | $0.008360 | $0.008117 | $0.008412 | $0.006936 |
| 2017-09-18 | $0.008117 | $0.007873 | $0.009021 | $0.007791 |
| 2017-09-19 | $0.007873 | $0.007425 | $0.0143400 | $0.007425 |
| 2017-09-20 | $0.007425 | $0.008114 | $0.009589 | $0.007376 |
| 2017-09-21 | $0.008114 | $0.007560 | $0.007560 | $0.007560 |
| 2017-09-22 | $0.007560 | $0.0109100 | $0.0144000 | $0.007526 |
| 2017-09-23 | $0.0109100 | $0.0114800 | $0.0115900 | $0.0114800 |
| 2017-09-24 | $0.0114800 | $0.0132400 | $0.0146700 | $0.009426 |
| 2017-09-25 | $0.0132400 | $0.0118000 | $0.0142000 | $0.0101100 |
| 2017-09-26 | $0.0118000 | $0.0120700 | $0.0121100 | $0.0116800 |
| 2017-09-27 | $0.0120700 | $0.0117500 | $0.0139000 | $0.0116300 |
| 2017-09-28 | $0.0117500 | $0.0115800 | $0.0118300 | $0.0115400 |
| 2017-09-29 | $0.0115800 | $0.0109300 | $0.0125200 | $0.0109300 |
| 2017-09-30 | $0.0109300 | $0.0124300 | $0.0134700 | $0.0114200 |
| 2017-10-01 | $0.0124300 | $0.0129500 | $0.0129500 | $0.0119800 |
| 2017-10-02 | $0.0129500 | $0.0122800 | $0.0129400 | $0.0115800 |
| 2017-10-03 | $0.0122800 | $0.0110400 | $0.0129400 | $0.0109100 |
| 2017-10-04 | $0.0110400 | $0.0108400 | $0.0108400 | $0.0107200 |
| 2017-10-05 | $0.0108400 | $0.0109300 | $0.0111100 | $0.0109300 |
| 2017-10-06 | $0.0109300 | $0.0110600 | $0.0111900 | $0.0110600 |
| 2017-10-07 | $0.0110600 | $0.0102000 | $0.0127800 | $0.008960 |
| 2017-10-08 | $0.0102000 | $0.009685 | $0.0107500 | $0.009223 |
| 2017-10-09 | $0.009685 | $0.009555 | $0.0102200 | $0.009555 |
| 2017-10-10 | $0.009555 | $0.009527 | $0.0101000 | $0.009527 |
| 2017-10-11 | $0.009527 | $0.0105200 | $0.0105200 | $0.009648 |
| 2017-10-12 | $0.0105200 | $0.0116300 | $0.0157500 | $0.0109200 |
| 2017-10-13 | $0.0116300 | $0.0135300 | $0.0138700 | $0.0115000 |
| 2017-10-14 | $0.0135300 | $0.0133400 | $0.0147400 | $0.0125800 |
| 2017-10-15 | $0.0133400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2017-10-16 | $0.0130600 | $0.0131900 | $0.0132500 | $0.0131900 |
| 2017-10-17 | $0.0131900 | $0.0131600 | $0.0131600 | $0.0128200 |
| 2017-10-18 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131000 |
| 2017-10-19 | $0.0131600 | $0.0160700 | $0.0195500 | $0.0133900 |
| 2017-10-20 | $0.0160700 | $0.0169600 | $0.0170200 | $0.0169000 |
| 2017-10-21 | $0.0167800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2017-10-22 | $0.0126100 | $0.0125000 | $0.0125600 | $0.0124400 |
| 2017-10-23 | $0.0125000 | $0.0118700 | $0.0126900 | $0.0118700 |
| 2017-10-24 | $0.0118700 | $0.0111900 | $0.0159300 | $0.0110800 |
| 2017-10-25 | $0.0111900 | $0.0115300 | $0.0146200 | $0.0115300 |
| 2017-10-26 | $0.0115300 | $0.0120700 | $0.0122500 | $0.0118300 |
| 2017-10-27 | $0.0120700 | $0.0118700 | $0.0118700 | $0.0118200 |
| 2017-10-28 | $0.0118200 | $0.0115700 | $0.0118500 | $0.0115100 |
| 2017-10-29 | $0.0115700 | $0.0124200 | $0.0150600 | $0.0123600 |
| 2017-10-30 | $0.0124200 | $0.0124300 | $0.0149400 | $0.0123700 |
| 2017-10-31 | $0.0125500 | $0.0132300 | $0.0133500 | $0.0132300 |
| 2017-11-01 | $0.0133500 | $0.0107100 | $0.0147600 | $0.0107100 |
| 2017-11-02 | $0.0106500 | $0.0122900 | $0.0127100 | $0.0109600 |
| 2017-11-03 | $0.0122900 | $0.0112300 | $0.0131600 | $0.0111600 |
| 2017-11-04 | $0.0112200 | $0.0114900 | $0.0131800 | $0.0114900 |
| 2017-11-05 | $0.0114900 | $0.0118200 | $0.0221700 | $0.0115300 |
| 2017-11-06 | $0.0118200 | $0.0118300 | $0.0126000 | $0.0111300 |
| 2017-11-07 | $0.0118300 | $0.0132800 | $0.0164100 | $0.0120700 |
| 2017-11-08 | $0.0132800 | $0.0142200 | $0.0142200 | $0.0139200 |
| 2017-11-09 | $0.0142200 | $0.0134700 | $0.0136200 | $0.0134700 |
| 2017-11-10 | $0.0134700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-11-11 | $0.0126700 | $0.0131900 | $0.0131900 | $0.0122400 |
| 2017-11-12 | $0.0132500 | $0.0116400 | $0.0122900 | $0.0111100 |
| 2017-11-13 | $0.0116400 | $0.0159800 | $0.0159800 | $0.0129100 |
| 2017-11-14 | $0.0159800 | $0.0142500 | $0.0161600 | $0.0141800 |
| 2017-11-15 | $0.0142500 | $0.0158000 | $0.0161700 | $0.0155900 |
| 2017-11-16 | $0.0158000 | $0.0171200 | $0.0172000 | $0.0169600 |
| 2017-11-17 | $0.0171200 | $0.0167900 | $0.0180200 | $0.0167900 |
| 2017-11-18 | $0.0167900 | $0.0164200 | $0.0189900 | $0.0164200 |
| 2017-11-19 | $0.0164200 | $0.0170500 | $0.0170500 | $0.0169700 |
| 2017-11-20 | $0.0170500 | $0.0174000 | $0.0174800 | $0.0174000 |
| 2017-11-21 | $0.0174000 | $0.0170900 | $0.0198400 | $0.0170900 |
| 2017-11-22 | $0.0170900 | $0.0193500 | $0.0197600 | $0.0173700 |
| 2017-11-23 | $0.0189400 | $0.0184300 | $0.0189900 | $0.0169900 |
| 2017-11-24 | $0.0184300 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2017-11-25 | $0.0194400 | $0.0231100 | $0.0232000 | $0.0207500 |
| 2017-11-26 | $0.0231100 | $0.0269300 | $0.0270200 | $0.0246000 |
| 2017-11-27 | $0.0269300 | $0.0281300 | $0.0288100 | $0.0281300 |
| 2017-11-28 | $0.0239400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2017-11-29 | $0.0243700 | $0.0234100 | $0.0242000 | $0.0234100 |
| 2017-11-30 | $0.0236400 | $0.0243700 | $0.0243700 | $0.0238700 |
| 2017-12-01 | $0.0243700 | $0.0262800 | $0.0290000 | $0.0260700 |
| 2017-12-02 | $0.0262800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2017-12-03 | $0.0259700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2017-12-04 | $0.0267600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2017-12-05 | $0.0276700 | $0.0283500 | $0.0283500 | $0.0277700 |
| 2017-12-06 | $0.0283500 | $0.0390500 | $0.0520 | $0.0334100 |
| 2017-12-07 | $0.0390500 | $0.0618 | $0.0661 | $0.0478500 |
| 2017-12-08 | $0.0619 | $0.0570 | $0.0589 | $0.0390000 |
| 2017-12-09 | $0.0570 | $0.0534 | $0.0534 | $0.0357700 |
| 2017-12-10 | $0.0534 | $0.0358400 | $0.0542 | $0.0358400 |
| 2017-12-11 | $0.0358400 | $0.0569 | $0.0569 | $0.0398200 |
| 2017-12-12 | $0.0420000 | $0.0603 | $0.0608 | $0.0428800 |
| 2017-12-13 | $0.0603 | $0.0586 | $0.0616 | $0.0575 |
| 2017-12-14 | $0.0586 | $0.0593 | $0.0626 | $0.0593 |
| 2017-12-15 | $0.0593 | $0.0634 | $0.0634 | $0.0634 |
| 2017-12-16 | $0.0646 | $0.0710 | $0.0710 | $0.0710 |
| 2017-12-17 | $0.0716 | $0.0686 | $0.0705 | $0.0686 |
| 2017-12-18 | $0.0705 | $0.0738 | $0.0738 | $0.0702 |
| 2017-12-19 | $0.0738 | $0.0685 | $0.0685 | $0.0631 |
| 2017-12-20 | $0.0685 | $0.0644 | $0.0644 | $0.0644 |
| 2017-12-21 | $0.0644 | $0.0563 | $0.0611 | $0.0563 |
| 2017-12-22 | $0.0563 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2017-12-23 | $0.0491900 | $0.0576 | $0.0576 | $0.0518 |
| 2017-12-24 | $0.0576 | $0.0552 | $0.0552 | $0.0505 |
| 2017-12-25 | $0.0552 | $0.1003000 | $0.1245000 | $0.0538 |
| 2017-12-26 | $0.1003000 | $0.0985 | $0.1163000 | $0.0985 |
| 2017-12-27 | $0.0985 | $0.0931 | $0.0964 | $0.0930 |
| 2017-12-28 | $0.0931 | $0.0834 | $0.1145000 | $0.0583 |
| 2017-12-29 | $0.0834 | $0.0943 | $0.1006000 | $0.0743 |
| 2017-12-30 | $0.0943 | $0.1026000 | $0.1239000 | $0.0821 |
| 2017-12-31 | $0.1026000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-01-01 | $0.1127000 | $0.0999000 | $0.1094000 | $0.0706 |
| 2018-01-02 | $0.0999000 | $0.1207000 | $0.1208000 | $0.1071000 |
| 2018-01-03 | $0.1207000 | $0.1288000 | $0.1407000 | $0.1220000 |
| 2018-01-04 | $0.1288000 | $0.1515000 | $0.1516000 | $0.1222000 |
| 2018-01-05 | $0.1509000 | $0.1775000 | $0.1775000 | $0.1560000 |
| 2018-01-06 | $0.1775000 | $0.2021000 | $0.2061000 | $0.1798000 |
| 2018-01-07 | $0.2021000 | $0.2840000 | $0.4057000 | $0.1908000 |
| 2018-01-08 | $0.2840000 | $0.1897000 | $0.2621000 | $0.1897000 |
| 2018-01-09 | $0.1897000 | $0.3886000 | $0.4051000 | $0.1833000 |
| 2018-01-10 | $0.3886000 | $1.29 | $1.90 | $0.3467000 |
| 2018-01-11 | $1.29 | $0.7180000 | $1.33 | $0.5322000 |
| 2018-01-12 | $0.7180000 | $1.05 | $1.73 | $0.7467000 |
| 2018-01-13 | $1.13 | $1.04 | $1.71 | $0.7264000 |
| 2018-01-14 | $1.04 | $1.13 | $1.51 | $0.9968000 |
| 2018-01-15 | $1.13 | $1.19 | $1.51 | $1.13 |
| 2018-01-16 | $1.35 | $0.9850000 | $1.25 | $0.9850000 |
| 2018-01-17 | $0.9850000 | $0.6426000 | $1.02 | $0.5581000 |
| 2018-01-18 | $0.6426000 | $0.6795000 | $0.9999000 | $0.6434000 |
| 2018-01-19 | $0.6795000 | $0.6684000 | $0.8319000 | $0.5646000 |
| 2018-01-20 | $0.6841000 | $0.7160000 | $1.05 | $0.5114000 |
| 2018-01-21 | $0.7160000 | $0.5658000 | $0.8084000 | $0.4620000 |
| 2018-01-22 | $0.5658000 | $0.4925000 | $0.5731000 | $0.3785000 |
| 2018-01-23 | $0.4925000 | $0.4476000 | $0.8684000 | $0.3824000 |
| 2018-01-24 | $0.4474000 | $0.5905000 | $0.9658000 | $0.4288000 |
| 2018-01-25 | $0.5887000 | $0.5431000 | $0.6883000 | $0.4608000 |
| 2018-01-26 | $0.5339000 | $0.4442000 | $0.5575000 | $0.4442000 |
| 2018-01-27 | $0.4442000 | $0.4566000 | $0.4735000 | $0.4307000 |
| 2018-01-28 | $0.4566000 | $0.4515000 | $0.5072000 | $0.3530000 |
| 2018-01-29 | $0.4515000 | $0.3208000 | $0.5616000 | $0.3146000 |
| 2018-01-30 | $0.3209000 | $0.3032000 | $0.3490000 | $0.2887000 |
| 2018-01-31 | $0.3032000 | $0.2996000 | $0.3154000 | $0.2659000 |
| 2018-02-01 | $0.2996000 | $0.2384000 | $0.4284000 | $0.2188000 |
| 2018-02-02 | $0.2384000 | $0.2213000 | $0.2322000 | $0.2153000 |
| 2018-02-03 | $0.2214000 | $0.2679000 | $0.3145000 | $0.2267000 |
| 2018-02-04 | $0.2682000 | $0.2264000 | $0.2619000 | $0.2260000 |
| 2018-02-05 | $0.2264000 | $0.1526000 | $0.2271000 | $0.1526000 |
| 2018-02-06 | $0.1526000 | $0.1501000 | $0.1694000 | $0.1501000 |
| 2018-02-07 | $0.1501000 | $0.1851000 | $0.2172000 | $0.1349000 |
| 2018-02-08 | $0.1851000 | $0.2572000 | $0.3800000 | $0.1851000 |
| 2018-02-09 | $0.1902000 | $0.2446000 | $0.3479000 | $0.1755000 |
| 2018-02-10 | $0.2522000 | $0.2186000 | $0.2990000 | $0.2016000 |
| 2018-02-11 | $0.2186000 | $0.1976000 | $0.2423000 | $0.1914000 |
| 2018-02-12 | $0.1976000 | $0.2489000 | $0.3341000 | $0.2139000 |
| 2018-02-13 | $0.2489000 | $0.2148000 | $0.2387000 | $0.2145000 |
| 2018-02-14 | $0.2149000 | $0.2314000 | $0.2463000 | $0.2314000 |
| 2018-02-15 | $0.2314000 | $0.2630000 | $0.4005000 | $0.2017000 |
| 2018-02-16 | $0.2630000 | $0.2608000 | $0.2670000 | $0.2422000 |
| 2018-02-17 | $0.2608000 | $0.2318000 | $0.2841000 | $0.2219000 |
| 2018-02-18 | $0.2318000 | $0.2282000 | $0.2282000 | $0.2102000 |
| 2018-02-19 | $0.2283000 | $0.2289000 | $0.2450000 | $0.2283000 |
| 2018-02-20 | $0.2289000 | $0.2027000 | $0.2310000 | $0.2027000 |
| 2018-02-21 | $0.2027000 | $0.1864000 | $0.1979000 | $0.1864000 |
| 2018-02-22 | $0.1864000 | $0.1599000 | $0.3053000 | $0.0556 |
| 2018-02-23 | $0.1599000 | $0.1574000 | $0.2768000 | $0.1429000 |
| 2018-02-24 | $0.1574000 | $0.1526000 | $0.1649000 | $0.1369000 |
| 2018-02-25 | $0.1526000 | $0.1405000 | $0.1987000 | $0.1316000 |
| 2018-02-26 | $0.1405000 | $0.1634000 | $0.1914000 | $0.1510000 |
| 2018-02-27 | $0.1634000 | $0.1565000 | $0.1676000 | $0.1565000 |
| 2018-02-28 | $0.1565000 | $0.1473000 | $0.1668000 | $0.1460000 |
| 2018-03-01 | $0.1473000 | $0.1545000 | $0.1588000 | $0.1545000 |
| 2018-03-02 | $0.1545000 | $0.1532000 | $0.1675000 | $0.1532000 |
| 2018-03-03 | $0.1531000 | $0.1513000 | $0.1794000 | $0.1508000 |
| 2018-03-04 | $0.1513000 | $0.1516000 | $0.1783000 | $0.1516000 |
| 2018-03-05 | $0.1516000 | $0.1636000 | $0.1778000 | $0.1504000 |
| 2018-03-06 | $0.1636000 | $0.1417000 | $0.1535000 | $0.1412000 |
| 2018-03-07 | $0.1417000 | $0.1292000 | $0.1440000 | $0.1292000 |
| 2018-03-08 | $0.1292000 | $0.1181000 | $0.1343000 | $0.1165000 |
| 2018-03-09 | $0.1181000 | $0.1157000 | $0.1199000 | $0.1157000 |
| 2018-03-10 | $0.1157000 | $0.1006000 | $0.1100000 | $0.0882 |
| 2018-03-11 | $0.1006000 | $0.0993600 | $0.1092000 | $0.0988 |
| 2018-03-12 | $0.0993500 | $0.0948 | $0.1011000 | $0.0948 |
| 2018-03-13 | $0.0948 | $0.0995700 | $0.1020000 | $0.0950 |
| 2018-03-14 | $0.0995700 | $0.0986 | $0.0986 | $0.0852 |
| 2018-03-15 | $0.0986 | $0.0992200 | $0.0992200 | $0.0669 |
| 2018-03-16 | $0.0992200 | $0.0746 | $0.1016000 | $0.0746 |
| 2018-03-17 | $0.0746 | $0.0863 | $0.0863 | $0.0710 |
| 2018-03-18 | $0.0865 | $0.0895 | $0.0901 | $0.0844 |
| 2018-03-19 | $0.0895 | $0.0863 | $0.0939 | $0.0863 |
| 2018-03-20 | $0.0863 | $0.0892 | $0.0972 | $0.0880 |
| 2018-03-21 | $0.0892 | $0.0892 | $0.0892 | $0.0891 |
| 2018-03-22 | $0.0936 | $0.0873 | $0.0957 | $0.0873 |
| 2018-03-23 | $0.0873 | $0.0795 | $0.0894 | $0.0794 |
| 2018-03-24 | $0.0794 | $0.0770 | $0.0787 | $0.0759 |
| 2018-03-25 | $0.0775 | $0.0783 | $0.0783 | $0.0758 |
| 2018-03-26 | $0.0783 | $0.0727 | $0.0753 | $0.0727 |
| 2018-03-27 | $0.0727 | $0.0881 | $0.0881 | $0.0697 |
| 2018-03-28 | $0.0881 | $0.0716 | $0.0898 | $0.0710 |
| 2018-03-29 | $0.0716 | $0.0640 | $0.0640 | $0.0634 |
| 2018-03-30 | $0.0634 | $0.0637 | $0.0889 | $0.0611 |
| 2018-03-31 | $0.0637 | $0.0646 | $0.1039000 | $0.0574 |
| 2018-04-01 | $0.0646 | $0.0561 | $0.0636 | $0.0561 |
| 2018-04-02 | $0.0561 | $0.0582 | $0.0603 | $0.0580 |
| 2018-04-03 | $0.0582 | $0.0631 | $0.0631 | $0.0610 |
| 2018-04-04 | $0.0631 | $0.0590 | $0.0641 | $0.0562 |
| 2018-04-05 | $0.0590 | $0.0561 | $0.0588 | $0.0561 |
| 2018-04-06 | $0.0562 | $0.0548 | $0.0549 | $0.0548 |
| 2018-04-07 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2018-04-08 | $0.0571 | $0.0586 | $0.0614 | $0.0582 |
| 2018-04-09 | $0.0586 | $0.0564 | $0.0595 | $0.0564 |
| 2018-04-10 | $0.0564 | $0.0572 | $0.0572 | $0.0571 |
| 2018-04-11 | $0.0572 | $0.0581 | $0.0581 | $0.0581 |
| 2018-04-12 | $0.0581 | $0.0652 | $0.0689 | $0.0652 |
| 2018-04-13 | $0.0652 | $0.0644 | $0.1318000 | $0.0644 |
| 2018-04-14 | $0.0644 | $0.0658 | $0.0688 | $0.0654 |
| 2018-04-15 | $0.0658 | $0.0688 | $0.0689 | $0.0687 |
| 2018-04-16 | $0.0687 | $0.0665 | $0.0684 | $0.0663 |
| 2018-04-17 | $0.0665 | $0.0889 | $0.1108000 | $0.0652 |
| 2018-04-18 | $0.0889 | $0.0985 | $0.1104000 | $0.0901 |
| 2018-04-19 | $0.0985 | $0.0941 | $0.1039000 | $0.0913 |
| 2018-04-20 | $0.0941 | $0.0894 | $0.1103000 | $0.0894 |
| 2018-04-21 | $0.0894 | $0.0895 | $0.0911 | $0.0895 |
| 2018-04-22 | $0.0895 | $0.0761 | $0.0883 | $0.0761 |
| 2018-04-23 | $0.0761 | $0.0754 | $0.0831 | $0.0747 |
| 2018-04-24 | $0.0825 | $0.0872 | $0.0888 | $0.0872 |
| 2018-04-25 | $0.0872 | $0.0755 | $0.0824 | $0.0755 |
| 2018-04-26 | $0.0755 | $0.0794 | $0.0798 | $0.0790 |
| 2018-04-27 | $0.0794 | $0.0894 | $0.0894 | $0.0764 |
| 2018-04-28 | $0.0894 | $0.0809 | $0.0935 | $0.0809 |
| 2018-04-29 | $0.0809 | $0.0814 | $0.0814 | $0.0814 |
| 2018-04-30 | $0.0814 | $0.0855 | $0.0924 | $0.0800 |
| 2018-05-01 | $0.0832 | $0.0884 | $0.0884 | $0.0817 |
| 2018-05-02 | $0.0884 | $0.0903 | $0.0903 | $0.0831 |
| 2018-05-03 | $0.0839 | $0.0969 | $0.0969 | $0.0879 |
| 2018-05-04 | $0.0967 | $0.0874 | $0.0962 | $0.0874 |
| 2018-05-05 | $0.0839 | $0.0852 | $0.0862 | $0.0852 |
| 2018-05-06 | $0.0852 | $0.0961 | $0.0962 | $0.0806 |
| 2018-05-07 | $0.0810 | $0.0797 | $0.0797 | $0.0788 |
| 2018-05-08 | $0.0797 | $0.0787 | $0.0787 | $0.0782 |
| 2018-05-09 | $0.0787 | $0.0799 | $0.0799 | $0.0798 |
| 2018-05-10 | $0.0799 | $0.0777 | $0.0779 | $0.0774 |
| 2018-05-11 | $0.0776 | $0.0723 | $0.0793 | $0.0723 |
| 2018-05-12 | $0.0723 | $0.0731 | $0.0731 | $0.0729 |
| 2018-05-13 | $0.0844 | $0.0854 | $0.0866 | $0.0750 |
| 2018-05-14 | $0.0750 | $0.0725 | $0.0772 | $0.0725 |
| 2018-05-15 | $0.0725 | $0.0729 | $0.0733 | $0.0709 |
| 2018-05-16 | $0.0729 | $0.0719 | $0.0739 | $0.0718 |
| 2018-05-17 | $0.0719 | $0.0697 | $0.0705 | $0.0696 |
| 2018-05-18 | $0.0694 | $0.0711 | $0.0711 | $0.0709 |
| 2018-05-19 | $0.0712 | $0.0719 | $0.0719 | $0.0712 |
| 2018-05-20 | $0.0713 | $0.0737 | $0.0744 | $0.0737 |
| 2018-05-21 | $0.0737 | $0.0729 | $0.0731 | $0.0728 |
| 2018-05-22 | $0.0729 | $0.0692 | $0.0696 | $0.0692 |
| 2018-05-23 | $0.0692 | $0.0685 | $0.0685 | $0.0647 |
| 2018-05-24 | $0.0684 | $0.0658 | $0.0713 | $0.0635 |
| 2018-05-25 | $0.0664 | $0.0660 | $0.0734 | $0.0636 |
| 2018-05-26 | $0.0707 | $0.0663 | $0.0708 | $0.0636 |
| 2018-05-27 | $0.0663 | $0.0629 | $0.0663 | $0.0629 |
| 2018-05-28 | $0.0671 | $0.0649 | $0.0881 | $0.0597 |
| 2018-05-29 | $0.0624 | $0.0662 | $0.0856 | $0.0644 |
| 2018-05-30 | $0.0662 | $0.0773 | $0.2537000 | $0.0642 |
| 2018-05-31 | $0.0774 | $0.0898 | $0.1389000 | $0.0775 |
| 2018-06-01 | $0.0944 | $0.0885 | $0.1126000 | $0.0790 |
| 2018-06-02 | $0.0840 | $0.0908 | $0.0926 | $0.0804 |
| 2018-06-03 | $0.0880 | $0.0757 | $0.0889 | $0.0754 |
| 2018-06-04 | $0.0742 | $0.0717 | $0.0778 | $0.0717 |
| 2018-06-05 | $0.0717 | $0.0688 | $0.0750 | $0.0688 |
| 2018-06-06 | $0.0688 | $0.0700 | $0.0700 | $0.0690 |
| 2018-06-07 | $0.0700 | $0.0816 | $0.2310000 | $0.0704 |
| 2018-06-08 | $0.0809 | $0.0720 | $0.0996900 | $0.0712 |
| 2018-06-09 | $0.0720 | $0.0721 | $0.0797 | $0.0709 |
| 2018-06-10 | $0.0721 | $0.0708 | $0.0708 | $0.0650 |
| 2018-06-11 | $0.0708 | $0.0692 | $0.0723 | $0.0678 |
| 2018-06-12 | $0.0758 | $0.0636 | $0.0852 | $0.0636 |
| 2018-06-13 | $0.0636 | $0.0572 | $0.0613 | $0.0563 |
| 2018-06-14 | $0.0587 | $0.0731 | $0.0863 | $0.0603 |
| 2018-06-15 | $0.0715 | $0.0620 | $0.0786 | $0.0620 |
| 2018-06-16 | $0.0609 | $0.0610 | $0.0637 | $0.0610 |
| 2018-06-17 | $0.0611 | $0.0606 | $0.0607 | $0.0606 |
| 2018-06-18 | $0.0605 | $0.0625 | $0.0658 | $0.0623 |
| 2018-06-19 | $0.0625 | $0.0634 | $0.0634 | $0.0627 |
| 2018-06-20 | $0.0637 | $0.0650 | $0.0663 | $0.0638 |
| 2018-06-21 | $0.0654 | $0.0645 | $0.0660 | $0.0628 |
| 2018-06-22 | $0.0645 | $0.0563 | $0.0581 | $0.0561 |
| 2018-06-23 | $0.0584 | $0.0576 | $0.0646 | $0.0575 |
| 2018-06-24 | $0.0575 | $0.0606 | $0.0616 | $0.0575 |
| 2018-06-25 | $0.0606 | $0.0583 | $0.0624 | $0.0583 |
| 2018-06-26 | $0.0584 | $0.0567 | $0.0622 | $0.0567 |
| 2018-06-27 | $0.0567 | $0.0571 | $0.0576 | $0.0571 |
| 2018-06-28 | $0.0569 | $0.0544 | $0.0550 | $0.0544 |
| 2018-06-29 | $0.0544 | $0.0575 | $0.0633 | $0.0575 |
| 2018-06-30 | $0.0575 | $0.0648 | $0.0651 | $0.0591 |
| 2018-07-01 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2018-07-02 | $0.0643 | $0.0671 | $0.0677 | $0.0671 |
| 2018-07-03 | $0.0615 | $0.0607 | $0.0659 | $0.0605 |
| 2018-07-04 | $0.0607 | $0.0613 | $0.0615 | $0.0610 |
| 2018-07-05 | $0.0613 | $0.0608 | $0.0635 | $0.0608 |
| 2018-07-06 | $0.0608 | $0.0614 | $0.0640 | $0.0614 |
| 2018-07-07 | $0.0613 | $0.0628 | $0.0628 | $0.0628 |
| 2018-07-08 | $0.0628 | $0.0621 | $0.0624 | $0.0621 |
| 2018-07-09 | $0.0620 | $0.0618 | $0.0618 | $0.0617 |
| 2018-07-10 | $0.0618 | $0.0581 | $0.0585 | $0.0579 |
| 2018-07-11 | $0.0571 | $0.0576 | $0.0581 | $0.0576 |
| 2018-07-12 | $0.0576 | $0.0532 | $0.0563 | $0.0532 |
| 2018-07-13 | $0.0533 | $0.0535 | $0.0535 | $0.0531 |
| 2018-07-14 | $0.0535 | $0.0539 | $0.0539 | $0.0538 |
| 2018-07-15 | $0.0539 | $0.0575 | $0.0585 | $0.0547 |
| 2018-07-16 | $0.0575 | $0.0587 | $0.0612 | $0.0587 |
| 2018-07-17 | $0.0587 | $0.0624 | $0.0640 | $0.0624 |
| 2018-07-18 | $0.0624 | $0.0629 | $0.0630 | $0.0628 |
| 2018-07-19 | $0.0629 | $0.0636 | $0.0707 | $0.0636 |
| 2018-07-20 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2018-07-21 | $0.0623 | $0.0630 | $0.0631 | $0.0630 |
| 2018-07-22 | $0.0630 | $0.0619 | $0.0630 | $0.0619 |
| 2018-07-23 | $0.0619 | $0.0647 | $0.0648 | $0.0646 |
| 2018-07-24 | $0.0648 | $0.0704 | $0.0704 | $0.0704 |
| 2018-07-25 | $0.0704 | $0.0675 | $0.0718 | $0.0675 |
| 2018-07-26 | $0.0675 | $0.0614 | $0.0691 | $0.0614 |
| 2018-07-27 | $0.0614 | $0.0532 | $0.0633 | $0.0368200 |
| 2018-07-28 | $0.0532 | $0.0576 | $0.0576 | $0.0488100 |
| 2018-07-29 | $0.0576 | $0.0257200 | $0.0575 | $0.0257200 |
| 2018-07-30 | $0.0257200 | $0.0531 | $0.0556 | $0.0255900 |
| 2018-07-31 | $0.0554 | $0.0386800 | $0.0525 | $0.0386800 |
| 2018-08-01 | $0.0386800 | $0.0388900 | $0.0494700 | $0.0311300 |
| 2018-08-02 | $0.0388900 | $0.0588 | $0.0673 | $0.0385400 |
| 2018-08-03 | $0.0648 | $0.0636 | $0.0666 | $0.0505 |
| 2018-08-04 | $0.0668 | $0.0510 | $0.0632 | $0.0510 |
| 2018-08-05 | $0.0510 | $0.0511 | $0.0513 | $0.0511 |
| 2018-08-06 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2018-08-07 | $0.0504 | $0.0487400 | $0.0492100 | $0.0487400 |
| 2018-08-08 | $0.0487400 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2018-08-09 | $0.0455700 | $0.0447600 | $0.0475000 | $0.0447600 |
| 2018-08-10 | $0.0447600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2018-08-11 | $0.0420900 | $0.0390800 | $0.0427600 | $0.0390200 |
| 2018-08-12 | $0.0390200 | $0.0387600 | $0.0395200 | $0.0387600 |
| 2018-08-13 | $0.0387600 | $0.0374500 | $0.0487300 | $0.0374500 |
| 2018-08-14 | $0.0373900 | $0.0310000 | $0.0370100 | $0.0310000 |
| 2018-08-15 | $0.0310000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-08-16 | $0.0246600 | $0.0215000 | $0.0253000 | $0.0202400 |
| 2018-08-17 | $0.0220700 | $0.0246500 | $0.0261000 | $0.0230000 |
| 2018-08-18 | $0.0246500 | $0.0257500 | $0.0278600 | $0.0231200 |
| 2018-08-19 | $0.0257500 | $0.0261400 | $0.0262000 | $0.0260700 |
| 2018-08-20 | $0.0260700 | $0.0289000 | $0.0289000 | $0.0251400 |
| 2018-08-21 | $0.0289100 | $0.0257700 | $0.0398600 | $0.0170700 |
| 2018-08-22 | $0.0257700 | $0.0263600 | $0.0333600 | $0.0252700 |
| 2018-08-23 | $0.0259100 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2018-08-24 | $0.0266100 | $0.0266300 | $0.0273100 | $0.0266300 |
| 2018-08-25 | $0.0266300 | $0.0221400 | $0.0270000 | $0.0172800 |
| 2018-08-26 | $0.0221400 | $0.0336000 | $0.0470400 | $0.0220400 |
| 2018-08-27 | $0.0336000 | $0.0314000 | $0.0345800 | $0.0314000 |
| 2018-08-28 | $0.0314700 | $0.0357400 | $0.0357400 | $0.0322700 |
| 2018-08-29 | $0.0357400 | $0.0320900 | $0.0363900 | $0.0320900 |
| 2018-08-30 | $0.0320800 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2018-08-31 | $0.0318400 | $0.0540 | $0.0545 | $0.0319700 |
| 2018-09-01 | $0.0491900 | $0.0486200 | $0.0555 | $0.0486200 |
| 2018-09-02 | $0.0486200 | $0.0462200 | $0.0562 | $0.0457100 |
| 2018-09-03 | $0.0462200 | $0.0351100 | $0.0460200 | $0.0331500 |
| 2018-09-04 | $0.0361300 | $0.0344200 | $0.0446600 | $0.0343400 |
| 2018-09-05 | $0.0344200 | $0.0320500 | $0.0413700 | $0.0313100 |
| 2018-09-06 | $0.0320500 | $0.0312100 | $0.0312100 | $0.0311400 |
| 2018-09-07 | $0.0312100 | $0.0291700 | $0.0309000 | $0.0291700 |
| 2018-09-08 | $0.0291800 | $0.0355900 | $0.0355900 | $0.0264700 |
| 2018-09-09 | $0.0264100 | $0.0285600 | $0.0285600 | $0.0266200 |
| 2018-09-10 | $0.0285600 | $0.0316900 | $0.0316900 | $0.0289000 |
| 2018-09-11 | $0.0316900 | $0.0287700 | $0.0315400 | $0.0287700 |
| 2018-09-12 | $0.0287700 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2018-09-13 | $0.0289600 | $0.0236300 | $0.0296700 | $0.0236300 |
| 2018-09-14 | $0.0236300 | $0.0241300 | $0.0242600 | $0.0236100 |
| 2018-09-15 | $0.0238000 | $0.0266100 | $0.0266100 | $0.0239400 |
| 2018-09-16 | $0.0266100 | $0.0235400 | $0.0265300 | $0.0235400 |
| 2018-09-17 | $0.0235400 | $0.0226700 | $0.0227300 | $0.0226700 |
| 2018-09-18 | $0.0226700 | $0.0201200 | $0.0230400 | $0.0177700 |
| 2018-09-19 | $0.0201200 | $0.0202200 | $0.0211200 | $0.0190000 |
| 2018-09-20 | $0.0202200 | $0.0210100 | $0.0210100 | $0.0205600 |
| 2018-09-21 | $0.0210100 | $0.0225900 | $0.0225900 | $0.0218400 |
| 2018-09-22 | $0.0225900 | $0.0216900 | $0.0224300 | $0.0216900 |
| 2018-09-23 | $0.0216900 | $0.0217800 | $0.0217800 | $0.0216500 |
| 2018-09-24 | $0.0217800 | $0.0188300 | $0.0214000 | $0.0188300 |
| 2018-09-25 | $0.0201500 | $0.0172500 | $0.0197000 | $0.0172500 |
| 2018-09-26 | $0.0172500 | $0.0174500 | $0.0184800 | $0.0173200 |
| 2018-09-27 | $0.0174500 | $0.0180500 | $0.0187200 | $0.0180500 |
| 2018-09-28 | $0.0180500 | $0.0185800 | $0.0185800 | $0.0179200 |
| 2018-09-29 | $0.0185800 | $0.0177600 | $0.0184900 | $0.0177600 |
| 2018-09-30 | $0.0177000 | $0.0199400 | $0.0229800 | $0.0177500 |
| 2018-10-01 | $0.0257700 | $0.0304700 | $0.0511 | $0.0256500 |
| 2018-10-02 | $0.0305300 | $0.0302100 | $0.0302100 | $0.0301500 |
| 2018-10-03 | $0.0302100 | $0.0241500 | $0.0300600 | $0.0237000 |
| 2018-10-04 | $0.0242200 | $0.0246700 | $0.0292800 | $0.0244800 |
| 2018-10-05 | $0.0246700 | $0.0244800 | $0.0248700 | $0.0243400 |
| 2018-10-06 | $0.0244800 | $0.0242500 | $0.0243200 | $0.0242500 |
| 2018-10-07 | $0.0242500 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-10-08 | $0.0242900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-10-09 | $0.0244700 | $0.0208900 | $0.0244000 | $0.0208200 |
| 2018-10-10 | $0.0208200 | $0.0187600 | $0.0206600 | $0.0186200 |
| 2018-10-11 | $0.0230300 | $0.0217300 | $0.0228500 | $0.0217300 |
| 2018-10-12 | $0.0241500 | $0.0219400 | $0.0243800 | $0.0219400 |
| 2018-10-13 | $0.0219400 | $0.0226200 | $0.0267600 | $0.0220000 |
| 2018-10-14 | $0.0226200 | $0.0226600 | $0.0228500 | $0.0226600 |
| 2018-10-15 | $0.0226600 | $0.0234700 | $0.0238700 | $0.0234700 |
| 2018-10-16 | $0.0234800 | $0.0231100 | $0.0233700 | $0.0231100 |
| 2018-10-17 | $0.0231100 | $0.0260400 | $0.0268900 | $0.0230800 |
| 2018-10-18 | $0.0242000 | $0.0227800 | $0.0257600 | $0.0227800 |
| 2018-10-19 | $0.0227800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-20 | $0.0227100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-21 | $0.0227800 | $0.0227800 | $0.0228500 | $0.0227800 |
| 2018-10-22 | $0.0227800 | $0.0227600 | $0.0258700 | $0.0226900 |
| 2018-10-23 | $0.0227600 | $0.0226500 | $0.0227100 | $0.0226500 |
| 2018-10-24 | $0.0226500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-10-25 | $0.0226700 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-10-26 | $0.0226200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2018-10-27 | $0.0226000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-10-28 | $0.0226500 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-10-29 | $0.0226500 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-10-30 | $0.0221000 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-10-31 | $0.0220800 | $0.0223300 | $0.0223300 | $0.0222000 |
| 2018-11-01 | $0.0223300 | $0.0257200 | $0.0258400 | $0.0223300 |
| 2018-11-02 | $0.0223300 | $0.0223800 | $0.0224500 | $0.0223800 |
| 2018-11-03 | $0.0223800 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2018-11-04 | $0.0223200 | $0.0230200 | $0.0243800 | $0.0226300 |
| 2018-11-05 | $0.0230200 | $0.0225200 | $0.0229000 | $0.0225200 |
| 2018-11-06 | $0.0231000 | $0.0226800 | $0.0235200 | $0.0226800 |
| 2018-11-07 | $0.0226800 | $0.0229800 | $0.0229800 | $0.0228500 |
| 2018-11-08 | $0.0237100 | $0.0226900 | $0.0234000 | $0.0226900 |
| 2018-11-09 | $0.0226900 | $0.0223200 | $0.0225100 | $0.0223200 |
| 2018-11-10 | $0.0223200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2018-11-11 | $0.0223900 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2018-11-12 | $0.0224300 | $0.0209100 | $0.0223100 | $0.0209100 |
| 2018-11-13 | $0.0209100 | $0.0202900 | $0.0207900 | $0.0202900 |
| 2018-11-14 | $0.0202900 | $0.0164200 | $0.0183700 | $0.0164200 |
| 2018-11-15 | $0.0164200 | $0.0170000 | $0.0202700 | $0.0161500 |
| 2018-11-16 | $0.0170000 | $0.0168100 | $0.0174300 | $0.0167600 |
| 2018-11-17 | $0.0168200 | $0.0157000 | $0.0167600 | $0.0157000 |
| 2018-11-18 | $0.0152000 | $0.0160000 | $0.0160000 | $0.0153300 |
| 2018-11-19 | $0.0160000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2018-11-20 | $0.0130800 | $0.0119000 | $0.0120800 | $0.0119000 |
| 2018-11-21 | $0.0119000 | $0.0117100 | $0.0123600 | $0.0116200 |
| 2018-11-22 | $0.0117100 | $0.0110200 | $0.0110600 | $0.0110200 |
| 2018-11-23 | $0.0110200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-11-24 | $0.0110800 | $0.0109800 | $0.0109800 | $0.009828 |
| 2018-11-25 | $0.0101000 | $0.0104100 | $0.0104900 | $0.0104100 |
| 2018-11-26 | $0.0104100 | $0.009802 | $0.0113200 | $0.009689 |
| 2018-11-27 | $0.009803 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2018-11-28 | $0.0099020 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-11-29 | $0.0110400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-11-30 | $0.0111000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-12-01 | $0.0103900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-02 | $0.0108700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-12-03 | $0.0107300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-12-04 | $0.0100300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-12-05 | $0.0102300 | $0.009680 | $0.009680 | $0.009680 |
| 2018-12-06 | $0.009680 | $0.009027 | $0.009027 | $0.009027 |
| 2018-12-07 | $0.009027 | $0.008859 | $0.008859 | $0.008859 |
| 2018-12-08 | $0.008859 | $0.008964 | $0.008964 | $0.008964 |
| 2018-12-09 | $0.008964 | $0.009305 | $0.009305 | $0.009305 |
| 2018-12-10 | $0.009305 | $0.008980 | $0.008980 | $0.008980 |
| 2018-12-11 | $0.008980 | $0.008809 | $0.008809 | $0.008809 |
| 2018-12-12 | $0.008809 | $0.009028 | $0.009028 | $0.009028 |
| 2018-12-13 | $0.009028 | $0.008560 | $0.008560 | $0.008560 |
| 2018-12-14 | $0.008560 | $0.008380 | $0.008380 | $0.008380 |
| 2018-12-15 | $0.008380 | $0.008372 | $0.008372 | $0.008372 |
| 2018-12-16 | $0.008372 | $0.008431 | $0.008431 | $0.008431 |
| 2018-12-17 | $0.008431 | $0.009190 | $0.009190 | $0.009190 |
| 2018-12-18 | $0.009190 | $0.009624 | $0.009624 | $0.009624 |
| 2018-12-19 | $0.009624 | $0.009678 | $0.009678 | $0.009678 |
| 2018-12-20 | $0.009678 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-12-21 | $0.0107200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-12-22 | $0.0101000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-12-23 | $0.0104800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-12-24 | $0.0103800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-12-25 | $0.0105700 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-12-26 | $0.0099320 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2018-12-27 | $0.0099680 | $0.009443 | $0.009443 | $0.009443 |
| 2018-12-28 | $0.009443 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-12-29 | $0.0102200 | $0.009834 | $0.009834 | $0.009834 |
| 2018-12-30 | $0.009834 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-12-31 | $0.0100900 | $0.009706 | $0.009706 | $0.009706 |
| 2019-01-01 | $0.009706 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-01-02 | $0.0100500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-03 | $0.0102600 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2019-01-04 | $0.0099350 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-01-05 | $0.0100300 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2019-01-06 | $0.0099850 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-01-07 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-01-08 | $0.0104900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-09 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-01-10 | $0.0104900 | $0.009501 | $0.009501 | $0.009501 |
| 2019-01-11 | $0.009501 | $0.009503 | $0.009503 | $0.009503 |
| 2019-01-12 | $0.009503 | $0.009491 | $0.009491 | $0.009491 |
| 2019-01-13 | $0.009491 | $0.009198 | $0.009198 | $0.009198 |
| 2019-01-14 | $0.009198 | $0.009593 | $0.009593 | $0.009593 |
| 2019-01-15 | $0.009593 | $0.009379 | $0.009379 | $0.009379 |
| 2019-01-16 | $0.009379 | $0.009438 | $0.009438 | $0.009438 |
| 2019-01-17 | $0.009438 | $0.009545 | $0.009545 | $0.009545 |
| 2019-01-18 | $0.009545 | $0.009448 | $0.009448 | $0.009448 |
| 2019-01-19 | $0.009448 | $0.009660 | $0.009660 | $0.009660 |
| 2019-01-20 | $0.009660 | $0.009240 | $0.009240 | $0.009240 |
| 2019-01-21 | $0.009240 | $0.009251 | $0.009251 | $0.009251 |
| 2019-01-22 | $0.009251 | $0.009329 | $0.009329 | $0.009329 |
| 2019-01-23 | $0.009329 | $0.009252 | $0.009252 | $0.009252 |
| 2019-01-24 | $0.009252 | $0.009320 | $0.009320 | $0.009320 |
| 2019-01-25 | $0.009320 | $0.009280 | $0.009280 | $0.009280 |
| 2019-01-26 | $0.009280 | $0.009315 | $0.009315 | $0.009315 |
| 2019-01-27 | $0.009315 | $0.009234 | $0.009234 | $0.009234 |
| 2019-01-28 | $0.009234 | $0.008944 | $0.008944 | $0.008944 |
| 2019-01-29 | $0.008944 | $0.008853 | $0.008853 | $0.008853 |
| 2019-01-30 | $0.008853 | $0.008980 | $0.008980 | $0.008980 |
| 2019-01-31 | $0.008980 | $0.008894 | $0.008894 | $0.008894 |
| 2019-02-01 | $0.008894 | $0.008966 | $0.008966 | $0.008966 |
| 2019-02-02 | $0.008966 | $0.009087 | $0.009087 | $0.009087 |
| 2019-02-03 | $0.009087 | $0.008935 | $0.008935 | $0.008935 |
| 2019-02-04 | $0.008935 | $0.008887 | $0.008887 | $0.008887 |
| 2019-02-05 | $0.008887 | $0.008929 | $0.008929 | $0.008929 |
| 2019-02-06 | $0.008929 | $0.008793 | $0.008793 | $0.008793 |
| 2019-02-07 | $0.008793 | $0.008742 | $0.008742 | $0.008742 |
| 2019-02-08 | $0.008742 | $0.009479 | $0.009479 | $0.009479 |
| 2019-02-09 | $0.009479 | $0.009459 | $0.009459 | $0.009459 |
| 2019-02-10 | $0.009459 | $0.009545 | $0.009545 | $0.009545 |
| 2019-02-11 | $0.009545 | $0.009353 | $0.009353 | $0.009353 |
| 2019-02-12 | $0.009353 | $0.009369 | $0.009369 | $0.009369 |
| 2019-02-13 | $0.009369 | $0.009339 | $0.009339 | $0.009339 |
| 2019-02-14 | $0.009339 | $0.009295 | $0.009295 | $0.009295 |
| 2019-02-15 | $0.009295 | $0.009307 | $0.009307 | $0.009307 |
| 2019-02-16 | $0.009307 | $0.009369 | $0.009369 | $0.009369 |
| 2019-02-17 | $0.009369 | $0.009508 | $0.009508 | $0.009508 |
| 2019-02-18 | $0.009508 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-02-19 | $0.0101300 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-02-20 | $0.0101600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-02-21 | $0.0102900 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-02-22 | $0.0102000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-02-23 | $0.0103200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-02-24 | $0.0107500 | $0.009768 | $0.009768 | $0.009768 |
| 2019-02-25 | $0.009768 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2019-02-26 | $0.0099600 | $0.009888 | $0.009888 | $0.009888 |
| 2019-02-27 | $0.009888 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2019-02-28 | $0.0099220 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2019-03-01 | $0.0099030 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2019-03-02 | $0.0099240 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-03-03 | $0.0099530 | $0.009874 | $0.009874 | $0.009874 |
| 2019-03-04 | $0.009874 | $0.009664 | $0.009664 | $0.009664 |
| 2019-03-05 | $0.009664 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-03-06 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-03-07 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-03-08 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-03-09 | $0.0100200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-03-10 | $0.0102200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-03-11 | $0.0101800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-03-12 | $0.0100400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-03-13 | $0.0100700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-03-14 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-03-15 | $0.0100500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-03-16 | $0.0101700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-03-17 | $0.0104300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-03-18 | $0.0103500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-03-19 | $0.0103300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-03-20 | $0.0104200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-03-21 | $0.0105100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-03-22 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-03-23 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-03-24 | $0.0103800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-03-25 | $0.0103400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-03-26 | $0.0101600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-03-27 | $0.0102100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-03-28 | $0.0104800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-03-29 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-03-30 | $0.0106500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-03-31 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-04-01 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-04-02 | $0.0107500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-04-03 | $0.0127100 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-04-04 | $0.0128900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-04-05 | $0.0127300 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-04-06 | $0.0130700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-04-07 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-04-08 | $0.0134700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-04-09 | $0.0137100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-04-10 | $0.0134700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-04-11 | $0.0137800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-04-12 | $0.0130800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-04-13 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-04-14 | $0.0131600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-04-15 | $0.0133800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-04-16 | $0.0130500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-04-17 | $0.0135000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-04-18 | $0.0135600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-04-19 | $0.0137000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-04-20 | $0.0137200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-04-21 | $0.0137900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-04-22 | $0.0137400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-04-23 | $0.0139700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-04-24 | $0.0143500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-04-25 | $0.0141300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-04-26 | $0.0133700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-04-27 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-04-28 | $0.0135500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-04-29 | $0.0136600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-04-30 | $0.0135700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-05-01 | $0.0138600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-02 | $0.0139600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-05-03 | $0.0142500 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-04 | $0.0149000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-05-05 | $0.0151300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-05-06 | $0.0150100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-05-07 | $0.0148900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-05-08 | $0.0150700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-05-09 | $0.0155400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-05-10 | $0.0159900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-05-11 | $0.0164700 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-05-12 | $0.0186300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-05-13 | $0.0180700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-05-14 | $0.0202200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-05-15 | $0.0206700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-05-16 | $0.0212000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-05-17 | $0.0203900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-05-18 | $0.0190900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-05-19 | $0.0188200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-05-20 | $0.0212200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-05-21 | $0.0207200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-05-22 | $0.0205900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-05-23 | $0.0197500 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-05-24 | $0.0204000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-05-25 | $0.0207100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-05-26 | $0.0208700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-05-27 | $0.0226000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-05-28 | $0.0227500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-05-29 | $0.0225800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-05-30 | $0.0224400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-05-31 | $0.0214400 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-06-01 | $0.0221500 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-06-02 | $0.0221600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-06-03 | $0.0226300 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-06-04 | $0.0210200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-06-05 | $0.0198800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-06-06 | $0.0201800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-06-07 | $0.0202200 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-06-08 | $0.0207300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-06-09 | $0.0205500 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-06-10 | $0.0198000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-06-11 | $0.0207700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-06-12 | $0.0205100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-06-13 | $0.0211700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-06-14 | $0.0213300 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-06-15 | $0.0225200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-06-16 | $0.0229300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-06-17 | $0.0232600 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-06-18 | $0.0241800 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-06-19 | $0.0235200 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-06-20 | $0.0240400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-06-21 | $0.0247000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-22 | $0.0264700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-06-23 | $0.0276900 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-06-24 | $0.0281200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-06-25 | $0.0285800 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2019-06-26 | $0.0304100 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2019-06-27 | $0.0334500 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-06-28 | $0.0288900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-06-29 | $0.0320000 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-06-30 | $0.0307800 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-07-01 | $0.0278900 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-07-02 | $0.0274300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-07-03 | $0.0280900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-07-04 | $0.0310300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-07-05 | $0.0289000 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-07-06 | $0.0284700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-07-07 | $0.0291300 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-07-08 | $0.0297200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-07-09 | $0.0318500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-07-10 | $0.0325500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-07-11 | $0.0313400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-07-12 | $0.0293800 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2019-07-13 | $0.0305600 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-07-14 | $0.0294300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-07-15 | $0.0264300 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-07-16 | $0.0281000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-07-17 | $0.0244100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-07-18 | $0.0251100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-07-19 | $0.0275500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2019-07-20 | $0.0272800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-07-21 | $0.0278700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-07-22 | $0.0274200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-07-23 | $0.0267400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2019-07-24 | $0.0255200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-07-25 | $0.0253100 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-07-26 | $0.0256000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-07-27 | $0.0255000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-07-28 | $0.0245500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-07-29 | $0.0246900 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-07-30 | $0.0246200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2019-07-31 | $0.0248500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-08-01 | $0.0261300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-08-02 | $0.0269600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-08-03 | $0.0272700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-08-04 | $0.0280200 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2019-08-05 | $0.0284400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-08-06 | $0.0305800 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-08-07 | $0.0297000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-08-08 | $0.0310100 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-08-09 | $0.0310400 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-08-10 | $0.0307300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-08-11 | $0.0292500 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2019-08-12 | $0.0299100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-08-13 | $0.0294900 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-08-14 | $0.0281600 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-08-15 | $0.0259800 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-08-16 | $0.0267000 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-08-17 | $0.0268300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-08-18 | $0.0264700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-08-19 | $0.0267400 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-08-20 | $0.0282900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-08-21 | $0.0279000 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-08-22 | $0.0262400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-08-23 | $0.0261700 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-08-24 | $0.0269600 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-08-25 | $0.0262900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-08-26 | $0.0262700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-08-27 | $0.0268500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-08-28 | $0.0263500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-08-29 | $0.0251800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-08-30 | $0.0245900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-08-31 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-09-01 | $0.0249300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-09-02 | $0.0253000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-09-03 | $0.0269000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-09-04 | $0.0275200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-09-05 | $0.0274200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-09-06 | $0.0273400 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-09-07 | $0.0267000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-09-08 | $0.0271700 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-09-09 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-09-10 | $0.0267200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-09-11 | $0.0261800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-09-12 | $0.0263300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-09-13 | $0.0270100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-09-14 | $0.0268600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-09-15 | $0.0268500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-09-16 | $0.0267100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-09-17 | $0.0266000 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-09-18 | $0.0264100 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-09-19 | $0.0263200 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-09-20 | $0.0266300 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-09-21 | $0.0263600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-09-22 | $0.0258700 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-09-23 | $0.0260000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-09-24 | $0.0251100 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-09-25 | $0.0221300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-09-26 | $0.0218800 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-09-27 | $0.0209100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-09-28 | $0.0212400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-09-29 | $0.0213000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-09-30 | $0.0208900 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-10-01 | $0.0215300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-10-02 | $0.0215700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-10-03 | $0.0217300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-10-04 | $0.0213600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-10-05 | $0.0211600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-10-06 | $0.0211700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-10-07 | $0.0203800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-10-08 | $0.0212800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-10-09 | $0.0212200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-10-10 | $0.0222600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-10-11 | $0.0222700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-10-12 | $0.0214400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-10-13 | $0.0215400 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-10-14 | $0.0214900 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-10-15 | $0.0216600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-10-16 | $0.0211700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-10-17 | $0.0207600 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-10-18 | $0.0209300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-10-19 | $0.0206500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-10-20 | $0.0206500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-10-21 | $0.0213600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-10-22 | $0.0213000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-10-23 | $0.0208100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-10-24 | $0.0193700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-10-25 | $0.0192800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-10-26 | $0.0224600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-10-27 | $0.0239800 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-10-28 | $0.0247400 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-10-29 | $0.0238900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-10-30 | $0.0244300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-10-31 | $0.0237500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-11-01 | $0.0237200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-11-02 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-11-03 | $0.0241200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-04 | $0.0238800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-11-05 | $0.0244000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2019-11-06 | $0.0241500 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-11-07 | $0.0242100 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-08 | $0.0238500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-11-09 | $0.0227200 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-11-10 | $0.0228500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-11-11 | $0.0234300 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-11-12 | $0.0226000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-11-13 | $0.0228300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-11-14 | $0.0227200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-11-15 | $0.0223800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-11-16 | $0.0219300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-11-17 | $0.0220100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-11-18 | $0.0220500 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-11-19 | $0.0212100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-11-20 | $0.0210700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-11-21 | $0.0209600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-11-22 | $0.0197700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-11-23 | $0.0188900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-11-24 | $0.0190100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-11-25 | $0.0179500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-11-26 | $0.0184900 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-11-27 | $0.0185700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-11-28 | $0.0195100 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-11-29 | $0.0192800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-11-30 | $0.0201200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-12-01 | $0.0196100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-12-02 | $0.0192200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-12-03 | $0.0189600 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-12-04 | $0.0189400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-12-05 | $0.0186700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-12-06 | $0.0191800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-12-07 | $0.0195800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-12-08 | $0.0194600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-12-09 | $0.0195300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-12-10 | $0.0190400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-12-11 | $0.0187400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-12-12 | $0.0186800 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-12-13 | $0.0186500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-12-14 | $0.0188100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-12-15 | $0.0183400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-12-16 | $0.0184700 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-12-17 | $0.0178600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-12-18 | $0.0171900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-12-19 | $0.0188900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-12-20 | $0.0185400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-12-21 | $0.0186600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-12-22 | $0.0185400 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-12-23 | $0.0194700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-12-24 | $0.0189800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-12-25 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-12-26 | $0.0186600 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-12-27 | $0.0186700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-12-28 | $0.0187900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-12-29 | $0.0189500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-12-30 | $0.0191600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-12-31 | $0.0187400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-01-01 | $0.0186100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-01-02 | $0.0186200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-01-03 | $0.0180400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-01-04 | $0.0190100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-01-05 | $0.0190600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-01-06 | $0.0190600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-01-07 | $0.0201100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-01-08 | $0.0211400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-01-09 | $0.0208400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-01-10 | $0.0202500 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-01-11 | $0.0212100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-01-12 | $0.0207800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-01-13 | $0.0211900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-14 | $0.0210000 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-01-15 | $0.0228500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-01-16 | $0.0228300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-01-17 | $0.0225800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2020-01-18 | $0.0230400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-01-19 | $0.0230800 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-01-20 | $0.0225400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-01-21 | $0.0223600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-01-22 | $0.0226000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-01-23 | $0.0224500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-01-24 | $0.0217400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-01-25 | $0.0218400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-01-26 | $0.0216200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-01-27 | $0.0222800 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-01-28 | $0.0230500 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-01-29 | $0.0243300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-01-30 | $0.0240500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-01-31 | $0.0246100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-02-01 | $0.0242000 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-02-02 | $0.0243100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-02-03 | $0.0241800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-02-04 | $0.0240600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-02-05 | $0.0237600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-02-06 | $0.0248900 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-02-07 | $0.0252700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-02-08 | $0.0254000 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-02-09 | $0.0256400 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2020-02-10 | $0.0263100 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-02-11 | $0.0255300 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-02-12 | $0.0266000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-02-13 | $0.0268000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-02-14 | $0.0265000 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2020-02-15 | $0.0268300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2020-02-16 | $0.0256600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-02-17 | $0.0257100 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-02-18 | $0.0251300 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-02-19 | $0.0263700 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2020-02-20 | $0.0248700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-02-21 | $0.0248900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-02-22 | $0.0251200 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-02-23 | $0.0250500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-02-24 | $0.0258400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-02-25 | $0.0250300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-02-26 | $0.0241300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-02-27 | $0.0227800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-02-28 | $0.0228500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-02-29 | $0.0225800 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-03-01 | $0.0221300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-03-02 | $0.0221400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-03-03 | $0.0231000 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2020-03-04 | $0.0227000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-03-05 | $0.0227200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-03-06 | $0.0235000 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-03-07 | $0.0237300 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-03-08 | $0.0230600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-03-09 | $0.0208700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-03-10 | $0.0205800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-03-11 | $0.0204500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-03-12 | $0.0205800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-03-13 | $0.0127300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-03-14 | $0.0145900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-03-15 | $0.0134200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-03-16 | $0.0138700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-03-17 | $0.0130700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-03-18 | $0.0138200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-03-19 | $0.0140200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-03-20 | $0.0160200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-21 | $0.0160700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-03-22 | $0.0160500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-03-23 | $0.0150900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-03-24 | $0.0168400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-03-25 | $0.0175300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-03-26 | $0.0173400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-03-27 | $0.0175000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-03-28 | $0.0165300 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-03-29 | $0.0161900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-03-30 | $0.0152300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-03-31 | $0.0165800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-04-01 | $0.0166400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-04-02 | $0.0172600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-04-03 | $0.0176200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-04 | $0.0174700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-04-05 | $0.0178100 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-04-06 | $0.0175600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-04-07 | $0.0190300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-04-08 | $0.0186500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-04-09 | $0.0190800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-04-10 | $0.0188900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-04-11 | $0.0178100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-04-12 | $0.0178400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-13 | $0.0179100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-04-14 | $0.0177700 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-04-15 | $0.0178200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-04-16 | $0.0171700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-04-17 | $0.0184300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-04-18 | $0.0182300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-04-19 | $0.0188100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-04-20 | $0.0184700 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-04-21 | $0.0177200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-04-22 | $0.0177500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-04-23 | $0.0184800 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-04-24 | $0.0194000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-04-25 | $0.0194500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-04-26 | $0.0195500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-04-27 | $0.0199500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-04-28 | $0.0201700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-04-29 | $0.0201000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-04-30 | $0.0227500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-05-01 | $0.0223700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-05-02 | $0.0228700 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-05-03 | $0.0232600 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-05-04 | $0.0230700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-05-05 | $0.0230000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-06 | $0.0233900 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2020-05-07 | $0.0237100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-05-08 | $0.0259000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-05-09 | $0.0254000 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-05-10 | $0.0247100 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-05-11 | $0.0226200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-05-12 | $0.0221900 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-05-13 | $0.0228500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-05-14 | $0.0241300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-05-15 | $0.0253600 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-05-16 | $0.0241200 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-05-17 | $0.0243100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-05-18 | $0.0250500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-05-19 | $0.0251800 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-05-20 | $0.0253300 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-05-21 | $0.0246300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-05-22 | $0.0234600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-23 | $0.0237500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-05-24 | $0.0237900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-05-25 | $0.0225800 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-05-26 | $0.0230500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2020-05-27 | $0.0229100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-05-28 | $0.0238400 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-05-29 | $0.0248100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-05-30 | $0.0244100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-05-31 | $0.0251200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2020-06-01 | $0.0244800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2020-06-02 | $0.0264500 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-06-03 | $0.0246700 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-06-04 | $0.0250400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-06-05 | $0.0253700 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-06-06 | $0.0249200 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-06-07 | $0.0250500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2020-06-08 | $0.0252500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-06-09 | $0.0253400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-06-10 | $0.0253300 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2020-06-11 | $0.0256200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-06-12 | $0.0240000 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-06-13 | $0.0245100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-06-14 | $0.0245400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-06-15 | $0.0241700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-06-16 | $0.0244200 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-06-17 | $0.0246700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-06-18 | $0.0245000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2020-06-19 | $0.0243000 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-06-20 | $0.0240900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-06-21 | $0.0242400 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-06-22 | $0.0240700 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-06-23 | $0.0251000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-06-24 | $0.0249300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-06-25 | $0.0240700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-06-26 | $0.0239400 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-06-27 | $0.0237200 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-06-28 | $0.0233300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-06-29 | $0.0236200 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-06-30 | $0.0237900 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-07-01 | $0.0236600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-07-02 | $0.0239300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-07-03 | $0.0235500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-07-04 | $0.0234800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-07-05 | $0.0236800 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-07-06 | $0.0235200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-07-07 | $0.0242100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-07-08 | $0.0239800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-07-09 | $0.0244500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-07-10 | $0.0239300 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-07-11 | $0.0240600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-12 | $0.0239200 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-07-13 | $0.0240900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-07-14 | $0.0239300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-07-15 | $0.0239700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-07-16 | $0.0238100 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-07-17 | $0.0236600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-07-18 | $0.0237200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-07-19 | $0.0237700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-07-20 | $0.0238700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-07-21 | $0.0237400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-07-22 | $0.0243300 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-07-23 | $0.0247000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-07-24 | $0.0249000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-07-25 | $0.0247400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-07-26 | $0.0251400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-07-27 | $0.0257500 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-07-28 | $0.0286000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-07-29 | $0.0283200 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2020-07-30 | $0.0287800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2020-07-31 | $0.0287800 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-08-01 | $0.0294000 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2020-08-02 | $0.0305900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-08-03 | $0.0286500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2020-08-04 | $0.0291000 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-08-05 | $0.0289900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2020-08-06 | $0.0304400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-08-07 | $0.0304900 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-08-08 | $0.0300500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-08-09 | $0.0304900 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2020-08-10 | $0.0302700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2020-08-11 | $0.0308100 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-08-12 | $0.0295000 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-08-13 | $0.0299700 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2020-08-14 | $0.0305400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-08-15 | $0.0305000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-08-16 | $0.0307200 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2020-08-17 | $0.0308700 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2020-08-18 | $0.0318600 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2020-08-19 | $0.0309700 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2020-08-20 | $0.0304600 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2020-08-21 | $0.0307300 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2020-08-22 | $0.0298600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-08-23 | $0.0302300 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2020-08-24 | $0.0301800 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2020-08-25 | $0.0304500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-08-26 | $0.0293500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2020-08-27 | $0.0297000 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-08-28 | $0.0293500 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-08-29 | $0.0298800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2020-08-30 | $0.0297300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2020-08-31 | $0.0303500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-09-01 | $0.0301900 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2020-09-02 | $0.0308900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-09-03 | $0.0295200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-09-04 | $0.0263500 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-09-05 | $0.0271100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-09-06 | $0.0263400 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-09-07 | $0.0265700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-09-08 | $0.0268800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-09-09 | $0.0262300 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-09-10 | $0.0264900 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-09-11 | $0.0268000 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-09-12 | $0.0269300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-09-13 | $0.0270600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-09-14 | $0.0267600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-15 | $0.0276600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-09-16 | $0.0279400 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2020-09-17 | $0.0283800 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-09-18 | $0.0283500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2020-09-19 | $0.0283300 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-20 | $0.0287100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2020-09-21 | $0.0282900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2020-09-22 | $0.0269800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-09-23 | $0.0272800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-09-24 | $0.0265200 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2020-09-25 | $0.0278200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-09-26 | $0.0277000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-09-27 | $0.0278000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-09-28 | $0.0279200 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2020-09-29 | $0.0277100 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2020-09-30 | $0.0280800 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-10-01 | $0.0279200 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-10-02 | $0.0275100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-10-03 | $0.0273900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2020-10-04 | $0.0273300 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-10-05 | $0.0276500 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2020-10-06 | $0.0279600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-10-07 | $0.0274600 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2020-10-08 | $0.0276400 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2020-10-09 | $0.0283100 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-10-10 | $0.0286400 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2020-10-11 | $0.0292700 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2020-10-12 | $0.0294600 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2020-10-13 | $0.0298900 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-10-14 | $0.0296000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-10-15 | $0.0296000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2020-10-16 | $0.0298100 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-10-17 | $0.0293300 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2020-10-18 | $0.0294400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2020-10-19 | $0.0298200 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2020-10-20 | $0.0304500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2020-10-21 | $0.0308800 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-10-22 | $0.0331900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2020-10-23 | $0.0336400 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2020-10-24 | $0.0335100 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-10-25 | $0.0340000 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2020-10-26 | $0.0337800 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-10-27 | $0.0338500 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2020-10-28 | $0.0353400 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2020-10-29 | $0.0344100 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-10-30 | $0.0348700 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2020-10-31 | $0.0351400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-11-01 | $0.0357500 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2020-11-02 | $0.0356400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2020-11-03 | $0.0351500 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2020-11-04 | $0.0363200 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-05 | $0.0366700 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2020-11-06 | $0.0404000 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2020-11-07 | $0.0403800 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2020-11-08 | $0.0384300 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2020-11-09 | $0.0401100 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2020-11-10 | $0.0397200 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-11-11 | $0.0396600 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-11-12 | $0.0406800 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2020-11-13 | $0.0422300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2020-11-14 | $0.0423000 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2020-11-15 | $0.0416400 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-11-16 | $0.0413500 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2020-11-17 | $0.0433100 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2020-11-18 | $0.0458000 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2020-11-19 | $0.0460700 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2020-11-20 | $0.0461700 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-11-21 | $0.0483600 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2020-11-22 | $0.0484400 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2020-11-23 | $0.0477400 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2020-11-24 | $0.0476200 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2020-11-25 | $0.0496200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-11-26 | $0.0485000 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-11-27 | $0.0444900 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2020-11-28 | $0.0444300 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2020-11-29 | $0.0459500 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2020-11-30 | $0.0471400 | $0.0510 | $0.0510 | $0.0510 |
| 2020-12-01 | $0.0510 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-12-02 | $0.0486700 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2020-12-03 | $0.0498000 | $0.0504 | $0.0504 | $0.0504 |
| 2020-12-04 | $0.0504 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-12-05 | $0.0483400 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2020-12-06 | $0.0496200 | $0.0502 | $0.0502 | $0.0502 |
| 2020-12-07 | $0.0502 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2020-12-08 | $0.0496800 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2020-12-09 | $0.0474600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-12-10 | $0.0480400 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2020-12-11 | $0.0472700 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2020-12-12 | $0.0467100 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2020-12-13 | $0.0487300 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2020-12-14 | $0.0496500 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2020-12-15 | $0.0499200 | $0.0504 | $0.0504 | $0.0504 |
| 2020-12-16 | $0.0504 | $0.0553 | $0.0553 | $0.0553 |
| 2020-12-17 | $0.0553 | $0.0591 | $0.0591 | $0.0591 |
| 2020-12-18 | $0.0591 | $0.0599 | $0.0599 | $0.0599 |
| 2020-12-19 | $0.0599 | $0.0618 | $0.0618 | $0.0618 |
| 2020-12-20 | $0.0618 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-21 | $0.0608 | $0.0589 | $0.0589 | $0.0589 |
| 2020-12-22 | $0.0589 | $0.0617 | $0.0617 | $0.0617 |
| 2020-12-23 | $0.0617 | $0.0602 | $0.0602 | $0.0602 |
| 2020-12-24 | $0.0602 | $0.0615 | $0.0615 | $0.0615 |
| 2020-12-25 | $0.0615 | $0.0640 | $0.0640 | $0.0640 |
| 2020-12-26 | $0.0640 | $0.0685 | $0.0685 | $0.0685 |
| 2020-12-27 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2020-12-28 | $0.0680 | $0.0700 | $0.0700 | $0.0700 |
| 2020-12-29 | $0.0700 | $0.0709 | $0.0709 | $0.0709 |
| 2020-12-30 | $0.0709 | $0.0748 | $0.0748 | $0.0748 |
| 2020-12-31 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2021-01-01 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2021-01-02 | $0.0761 | $0.0834 | $0.0834 | $0.0834 |
| 2021-01-03 | $0.0834 | $0.0856 | $0.0856 | $0.0856 |
| 2021-01-04 | $0.0856 | $0.0830 | $0.0830 | $0.0830 |
| 2021-01-05 | $0.0830 | $0.0882 | $0.0882 | $0.0882 |
| 2021-01-06 | $0.0882 | $0.0954 | $0.0954 | $0.0954 |
| 2021-01-07 | $0.0954 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-01-08 | $0.1023000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-01-09 | $0.1052000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-10 | $0.1042000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-01-11 | $0.0989 | $0.0919 | $0.0919 | $0.0919 |
| 2021-01-12 | $0.0919 | $0.0882 | $0.0882 | $0.0882 |
| 2021-01-13 | $0.0882 | $0.0968 | $0.0968 | $0.0968 |
| 2021-01-14 | $0.0968 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-01-15 | $0.1014000 | $0.0953 | $0.0953 | $0.0953 |
| 2021-01-16 | $0.0953 | $0.0933 | $0.0933 | $0.0933 |
| 2021-01-17 | $0.0933 | $0.0928 | $0.0928 | $0.0928 |
| 2021-01-18 | $0.0928 | $0.0949 | $0.0949 | $0.0949 |
| 2021-01-19 | $0.0949 | $0.0931 | $0.0931 | $0.0931 |
| 2021-01-20 | $0.0931 | $0.0920 | $0.0920 | $0.0920 |
| 2021-01-21 | $0.0920 | $0.0799 | $0.0799 | $0.0799 |
| 2021-01-22 | $0.0799 | $0.0855 | $0.0855 | $0.0855 |
| 2021-01-23 | $0.0855 | $0.0832 | $0.0832 | $0.0832 |
| 2021-01-24 | $0.0832 | $0.0836 | $0.0836 | $0.0836 |
| 2021-01-25 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2021-01-26 | $0.0836 | $0.0842 | $0.0842 | $0.0842 |
| 2021-01-27 | $0.0842 | $0.0788 | $0.0788 | $0.0788 |
| 2021-01-28 | $0.0788 | $0.0866 | $0.0866 | $0.0866 |
| 2021-01-29 | $0.0866 | $0.0887 | $0.0887 | $0.0887 |
| 2021-01-30 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2021-01-31 | $0.0889 | $0.0858 | $0.0858 | $0.0858 |
| 2021-02-01 | $0.0858 | $0.0869 | $0.0869 | $0.0869 |
| 2021-02-02 | $0.0869 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-03 | $0.0920 | $0.0976 | $0.0976 | $0.0976 |
| 2021-02-04 | $0.0976 | $0.0958 | $0.0958 | $0.0958 |
| 2021-02-05 | $0.0958 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2021-02-06 | $0.0992200 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-02-07 | $0.1017000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-08 | $0.1007000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-02-09 | $0.1203000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-02-10 | $0.1205000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-02-11 | $0.1162000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-02-12 | $0.1243000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-13 | $0.1229000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-02-14 | $0.1223000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-02-15 | $0.1260000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-02-16 | $0.1242000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-02-17 | $0.1274000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-02-18 | $0.1351000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-02-19 | $0.1336000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-02-20 | $0.1449000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-02-21 | $0.1448000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-02-22 | $0.1488000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-02-23 | $0.1402000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-02-24 | $0.1266000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-02-25 | $0.1288000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-02-26 | $0.1219000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-27 | $0.1200000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-02-28 | $0.1196000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-03-01 | $0.1172000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-03-02 | $0.1286000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-03-03 | $0.1256000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-03-04 | $0.1305000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-03-05 | $0.1253000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-03-06 | $0.1263000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-07 | $0.1266000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-03-08 | $0.1320000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-03-09 | $0.1357000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-03-10 | $0.1423000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-03-11 | $0.1448000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-03-12 | $0.1497000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-03-13 | $0.1483000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-03-14 | $0.1585000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-03-15 | $0.1528000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-03-16 | $0.1442000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-03-17 | $0.1474000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-03-18 | $0.1526000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-03-19 | $0.1493000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-03-20 | $0.1504000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-03-21 | $0.1505000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-03-22 | $0.1486000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-03-23 | $0.1401000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-03-24 | $0.1408000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-03-25 | $0.1355000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-03-26 | $0.1330000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-03-27 | $0.1426000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-03-28 | $0.1447000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-03-29 | $0.1445000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-03-30 | $0.1493000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-03-31 | $0.1522000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-04-01 | $0.1523000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-04-02 | $0.1521000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-04-03 | $0.1528000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-04-04 | $0.1478000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-05 | $0.1508000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-04-06 | $0.1531000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-04-07 | $0.1502000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-04-08 | $0.1449000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-04-09 | $0.1504000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-04-10 | $0.1505000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-04-11 | $0.1548000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-12 | $0.1553000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-04-13 | $0.1550000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-04-14 | $0.1646000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-04-15 | $0.1631000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-04-16 | $0.1638000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-04-17 | $0.1591000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-04-18 | $0.1555000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-04-19 | $0.1457000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-04-20 | $0.1442000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-04-21 | $0.1463000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-04-22 | $0.1394000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-04-23 | $0.1339000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-04-24 | $0.1326000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-04-25 | $0.1298000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-04-26 | $0.1272000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-04-27 | $0.1400000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-04-28 | $0.1426000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-04-29 | $0.1421000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-04-30 | $0.1388000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-05-01 | $0.1496000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-05-02 | $0.1498000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-05-03 | $0.1467000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-05-04 | $0.1481000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-05-05 | $0.1379000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-05-06 | $0.1489000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-05-07 | $0.1462000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-05-08 | $0.1486000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-05-09 | $0.1527000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-10 | $0.1510000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-05-11 | $0.1447000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-05-12 | $0.1470000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-05-13 | $0.1282000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-05-14 | $0.1287000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-05-15 | $0.1292000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-05-16 | $0.1211000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-05-17 | $0.1204000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-05-18 | $0.1128000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-05-19 | $0.1111000 | $0.0952 | $0.0952 | $0.0952 |
| 2021-05-20 | $0.0952 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-21 | $0.1051000 | $0.0967 | $0.0967 | $0.0967 |
| 2021-05-22 | $0.0967 | $0.0971 | $0.0971 | $0.0971 |
| 2021-05-23 | $0.0971 | $0.0899 | $0.0899 | $0.0899 |
| 2021-05-24 | $0.0899 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-05-25 | $0.1006000 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2021-05-26 | $0.0994200 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-05-27 | $0.1018000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-05-28 | $0.0998200 | $0.0924 | $0.0924 | $0.0924 |
| 2021-05-29 | $0.0924 | $0.0896 | $0.0896 | $0.0896 |
| 2021-05-30 | $0.0896 | $0.0924 | $0.0924 | $0.0924 |
| 2021-05-31 | $0.0924 | $0.0966 | $0.0966 | $0.0966 |
| 2021-06-01 | $0.0966 | $0.0950 | $0.0950 | $0.0950 |
| 2021-06-02 | $0.0950 | $0.0973 | $0.0973 | $0.0973 |
| 2021-06-03 | $0.0973 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-06-04 | $0.1016000 | $0.0955 | $0.0955 | $0.0955 |
| 2021-06-05 | $0.0955 | $0.0920 | $0.0920 | $0.0920 |
| 2021-06-06 | $0.0920 | $0.0927 | $0.0927 | $0.0927 |
| 2021-06-07 | $0.0927 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-08 | $0.0870 | $0.0865 | $0.0865 | $0.0865 |
| 2021-06-09 | $0.0865 | $0.0968 | $0.0968 | $0.0968 |
| 2021-06-10 | $0.0968 | $0.0950 | $0.0950 | $0.0950 |
| 2021-06-11 | $0.0950 | $0.0967 | $0.0967 | $0.0967 |
| 2021-06-12 | $0.0967 | $0.0921 | $0.0921 | $0.0921 |
| 2021-06-13 | $0.0921 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-14 | $0.1011000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-15 | $0.1050000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-06-16 | $0.1040000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2021-06-17 | $0.0993100 | $0.0986 | $0.0986 | $0.0986 |
| 2021-06-18 | $0.0986 | $0.0928 | $0.0928 | $0.0928 |
| 2021-06-19 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2021-06-20 | $0.0920 | $0.0922 | $0.0922 | $0.0922 |
| 2021-06-21 | $0.0922 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-22 | $0.0820 | $0.0843 | $0.0843 | $0.0843 |
| 2021-06-23 | $0.0843 | $0.0872 | $0.0872 | $0.0872 |
| 2021-06-24 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2021-06-25 | $0.0897 | $0.0818 | $0.0818 | $0.0818 |
| 2021-06-26 | $0.0818 | $0.0837 | $0.0837 | $0.0837 |
| 2021-06-27 | $0.0837 | $0.0899 | $0.0899 | $0.0899 |
| 2021-06-28 | $0.0899 | $0.0893 | $0.0893 | $0.0893 |
| 2021-06-29 | $0.0893 | $0.0930 | $0.0930 | $0.0930 |
| 2021-06-30 | $0.0930 | $0.0908 | $0.0908 | $0.0908 |
| 2021-07-01 | $0.0908 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-02 | $0.0869 | $0.0876 | $0.0876 | $0.0876 |
| 2021-07-03 | $0.0876 | $0.0898 | $0.0898 | $0.0898 |
| 2021-07-04 | $0.0898 | $0.0914 | $0.0914 | $0.0914 |
| 2021-07-05 | $0.0914 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-06 | $0.0873 | $0.0887 | $0.0887 | $0.0887 |
| 2021-07-07 | $0.0887 | $0.0878 | $0.0878 | $0.0878 |
| 2021-07-08 | $0.0878 | $0.0851 | $0.0851 | $0.0851 |
| 2021-07-09 | $0.0851 | $0.0876 | $0.0876 | $0.0876 |
| 2021-07-10 | $0.0876 | $0.0868 | $0.0868 | $0.0868 |
| 2021-07-11 | $0.0868 | $0.0887 | $0.0887 | $0.0887 |
| 2021-07-12 | $0.0887 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-13 | $0.0857 | $0.0848 | $0.0848 | $0.0848 |
| 2021-07-14 | $0.0848 | $0.0850 | $0.0850 | $0.0850 |
| 2021-07-15 | $0.0850 | $0.0825 | $0.0825 | $0.0825 |
| 2021-07-16 | $0.0825 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-17 | $0.0813 | $0.0817 | $0.0817 | $0.0817 |
| 2021-07-18 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-19 | $0.0824 | $0.0799 | $0.0799 | $0.0799 |
| 2021-07-20 | $0.0799 | $0.0772 | $0.0772 | $0.0772 |
| 2021-07-21 | $0.0772 | $0.0832 | $0.0832 | $0.0832 |
| 2021-07-22 | $0.0832 | $0.0837 | $0.0837 | $0.0837 |
| 2021-07-23 | $0.0837 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-24 | $0.0871 | $0.0888 | $0.0888 | $0.0888 |
| 2021-07-25 | $0.0888 | $0.0916 | $0.0916 | $0.0916 |
| 2021-07-26 | $0.0916 | $0.0965 | $0.0965 | $0.0965 |
| 2021-07-27 | $0.0965 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-07-28 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-07-29 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-07-30 | $0.1037000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-07-31 | $0.1094000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-08-01 | $0.1074000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-08-02 | $0.1033000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-08-03 | $0.1014000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-04 | $0.0989 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-08-05 | $0.1029000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-08-06 | $0.1059000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-08-07 | $0.1110000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-08-08 | $0.1156000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-09 | $0.1135000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-10 | $0.1199000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-08-11 | $0.1181000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-08-12 | $0.1180000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-08-13 | $0.1151000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-08-14 | $0.1239000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-08-15 | $0.1220000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-16 | $0.1218000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-08-17 | $0.1190000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-08-18 | $0.1157000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-08-19 | $0.1158000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-08-20 | $0.1211000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-08-21 | $0.1278000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-08-22 | $0.1266000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-08-23 | $0.1277000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-08-24 | $0.1283000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-08-25 | $0.1235000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-08-26 | $0.1269000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-08-27 | $0.1213000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-08-28 | $0.1271000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-08-29 | $0.1267000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-08-30 | $0.1264000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-08-31 | $0.1217000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-09-01 | $0.1221000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-09-02 | $0.1265000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-09-03 | $0.1276000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-09-04 | $0.1296000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-05 | $0.1293000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-09-06 | $0.1341000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-09-07 | $0.1365000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-09-08 | $0.1214000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-09-09 | $0.1193000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-09-10 | $0.1202000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-09-11 | $0.1162000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-09-12 | $0.1170000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-09-13 | $0.1193000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-09-14 | $0.1164000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-09-15 | $0.1221000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-09-16 | $0.1247000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-09-17 | $0.1237000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-09-18 | $0.1225000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-09-19 | $0.1251000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-09-20 | $0.1224000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-21 | $0.1112000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-09-22 | $0.1054000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-09-23 | $0.1129000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-09-24 | $0.1163000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-09-25 | $0.1110000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-09-26 | $0.1106000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-09-27 | $0.1119000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-09-28 | $0.1093000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-09-29 | $0.1063000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-09-30 | $0.1076000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-01 | $0.1135000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-10-02 | $0.1247000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-10-03 | $0.1235000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-10-04 | $0.1249000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-10-05 | $0.1276000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-10-06 | $0.1334000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-07 | $0.1433000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-08 | $0.1393000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-10-09 | $0.1397000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-10-10 | $0.1424000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-10-11 | $0.1417000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-10-12 | $0.1489000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-10-13 | $0.1451000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-10-14 | $0.1486000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-10-15 | $0.1486000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-10-16 | $0.1598000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-10-17 | $0.1577000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-10-18 | $0.1593000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-10-19 | $0.1607000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-10-20 | $0.1665000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-10-21 | $0.1710000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-10-22 | $0.1613000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-10-23 | $0.1572000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-10-24 | $0.1588000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-10-25 | $0.1576000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-10-26 | $0.1634000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-10-27 | $0.1562000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-28 | $0.1514000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-10-29 | $0.1570000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-10-30 | $0.1613000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-10-31 | $0.1603000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-01 | $0.1589000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-11-02 | $0.1579000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-11-03 | $0.1638000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-11-04 | $0.1630000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-11-05 | $0.1592000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-11-06 | $0.1580000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-11-07 | $0.1594000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-11-08 | $0.1640000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-11-09 | $0.1750000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-11-10 | $0.1734000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-11-11 | $0.1682000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-11-12 | $0.1679000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-11-13 | $0.1662000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-11-14 | $0.1668000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-11-15 | $0.1697000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-11-16 | $0.1648000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-11-17 | $0.1557000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-18 | $0.1563000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-11-19 | $0.1475000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-11-20 | $0.1506000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-11-21 | $0.1548000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-11-22 | $0.1520000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-11-23 | $0.1458000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-11-24 | $0.1491000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-11-25 | $0.1481000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-11-26 | $0.1527000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-27 | $0.1393000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-28 | $0.1419000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-11-29 | $0.1485000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-11-30 | $0.1498000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-12-01 | $0.1476000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-12-02 | $0.1482000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-12-03 | $0.1464000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-12-04 | $0.1390000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-12-05 | $0.1275000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-12-06 | $0.1281000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-12-07 | $0.1309000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-08 | $0.1311000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-09 | $0.1308000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-10 | $0.1233000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-12-11 | $0.1222000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-12-12 | $0.1279000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-12-13 | $0.1298000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-12-14 | $0.1210000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-12-15 | $0.1253000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-12-16 | $0.1266000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-17 | $0.1234000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-12-18 | $0.1196000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-19 | $0.1214000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-12-20 | $0.1209000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-21 | $0.1215000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-12-22 | $0.1267000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-12-23 | $0.1259000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-12-24 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-12-25 | $0.1317000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-26 | $0.1306000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-12-27 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-12-28 | $0.1314000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-12-29 | $0.1231000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-12-30 | $0.1204000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-12-31 | $0.1221000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-01 | $0.1197000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-01-02 | $0.1236000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-01-03 | $0.1225000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-01-04 | $0.1203000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-01-05 | $0.1187000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-06 | $0.1125000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-01-07 | $0.1116000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-01-08 | $0.1076000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-01-09 | $0.1080000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-01-10 | $0.1084000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-01-11 | $0.1083000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-01-12 | $0.1107000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-01-13 | $0.1138000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-01-14 | $0.1103000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-01-15 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-01-16 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-01-17 | $0.1116000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-01-18 | $0.1094000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-01-19 | $0.1097000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-01-20 | $0.1079000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-01-21 | $0.1054000 | $0.0945 | $0.0945 | $0.0945 |
| 2022-01-22 | $0.0945 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-23 | $0.0909 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-24 | $0.0940 | $0.0951 | $0.0951 | $0.0951 |
| 2022-01-25 | $0.0951 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-26 | $0.0958 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-27 | $0.0954 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-28 | $0.0963 | $0.0978 | $0.0978 | $0.0978 |
| 2022-01-29 | $0.0978 | $0.0989 | $0.0989 | $0.0989 |
| 2022-01-30 | $0.0989 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-31 | $0.0982 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-02-01 | $0.0997000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-02-02 | $0.1003000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-02-03 | $0.0956 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-04 | $0.0967 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-02-05 | $0.1077000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-02-06 | $0.1073000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-02-07 | $0.1098000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-08 | $0.1136000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-02-09 | $0.1142000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-02-10 | $0.1151000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-02-11 | $0.1127000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-02-12 | $0.1098000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-02-13 | $0.1094000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-02-14 | $0.1090000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-15 | $0.1102000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-02-16 | $0.1155000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-02-17 | $0.1137000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-02-18 | $0.1050000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-02-19 | $0.1036000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-02-20 | $0.1039000 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2022-02-21 | $0.0994500 | $0.0959 | $0.0959 | $0.0959 |
| 2022-02-22 | $0.0959 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-02-23 | $0.0991100 | $0.0965 | $0.0965 | $0.0965 |
| 2022-02-24 | $0.0965 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-02-25 | $0.0993400 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-02-26 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-27 | $0.1014000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-28 | $0.0977 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-03-01 | $0.1119000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-03-02 | $0.1151000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-03 | $0.1138000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-04 | $0.1100000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-03-05 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-06 | $0.1021000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-03-07 | $0.0995300 | $0.0985 | $0.0985 | $0.0985 |
| 2022-03-08 | $0.0985 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-03-09 | $0.1004000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-10 | $0.1087000 | $0.4060000 | $0.1089000 | $0.1056000 |
Mercata
Augur Crypto Market
| Paio | Scambio |
|---|---|
| HAL/BTC | bittrex |
| HAL/BTC | coinse |
| HAL/BTC | cryptopia |
| HAL/DOGE | cryptopia |
| HAL/DOT | cryptopia |
| HAL/DOTC | cryptopia |
| HAL/ETH | cryptopia |
| HAL/FTC | cryptopia |
| HAL/LTC | cryptopia |
| HAL/UNO | cryptopia |
| HAL/XMR | cryptopia |
| HAL/BTC | cryptsy |
| HAL/XRP | cryptsy |
Description
Augur Crypto ICO Description
Halcyon Coin is a decentralized digital currency, launching August 16th 2014 with a Proof of Work (PoW) period lasting approximately 9 days. Halcyon was developed so the PoW period would run simulataneously with the Proof of Stake phase (PoS), which eventually took over the blockchain as a means to confirm transactions. Halcyon was launched with no Premine or IPO. Stake holders are rewarded for holding their coins, at a rate of 9% annually. This rate also compounds on itself, and the staker is rewarded transaction fees as an extra incentive. Halcyon users with wallet balances greater than 2000 coins will soon be able to participate as masternodes, which will provide another source of residual income. There were a total of 1.62 million coins produced by the end of the PoW phase. The x15 algorithm was chosen so as to give individuals the best chance to acquire coins, with the least amount of multipool and asic interference.
Tecnologia
Augur Crypto Technology
Sorry, detailed technology about Augur is not currently available
Caratteristiche
Augur Crypto Features
Sorry, detailed features about Augur is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta