Mdex - Live Mdex price and market cap

Mdex Crypto Coin Rank 97

708,477,248 MDX

24h Vol

1,221 BTC

1 H

-1.87 %

24 H

-0.9 %

7 d

17.96 %

Today Mdex price in US dollars is currently 1.41 USD, and if converted to Bitcoin is 0.00002581 BTC. A total of 18,288 coin's are currently circulating in the Market. Mdex prices are currently experiencing a change of -0.9 %, check all cryptocurrency. Over the past 24 hours 0.667 M US dollars Mdex has been traded on Crypto Exchanges. Get Mdex's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Mdex

Symbol

MDX

Algorithm

N/A

BTC Price

0.00002581 BTC

BTC Market

18,288 BTC

BTC 24h Vol

1,221 BTC

Total Coins Mined

708,477,248 MDX

-1.87 %

24h

-0.9 %

17.96 %

N/A

Website

N/A

MDX Charts

MDX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-25	$2.11	$2.00	$2.26	$2.00
2021-05-26	$2.00	$2.01	$2.15	$2.00
2021-05-27	$2.01	$2.07	$2.22	$1.88
2021-05-28	$2.07	$1.99	$2.03	$1.82
2021-05-29	$1.99	$2.20	$2.23	$1.84
2021-05-30	$2.20	$2.16	$2.33	$2.11
2021-05-31	$2.16	$2.24	$2.51	$2.21
2021-06-01	$2.24	$2.58	$5.24	$2.16
2021-06-02	$2.58	$2.49	$2.80	$2.41
2021-06-03	$2.49	$2.41	$2.75	$2.39
2021-06-04	$2.41	$2.27	$2.40	$2.18
2021-06-05	$2.27	$2.25	$2.43	$2.12
2021-06-06	$2.25	$2.16	$2.34	$2.10
2021-06-07	$2.16	$2.08	$2.18	$2.01
2021-06-08	$2.08	$2.07	$2.11	$1.98
2021-06-09	$2.07	$2.15	$2.19	$2.10
2021-06-10	$2.15	$2.01	$2.10	$1.97
2021-06-11	$2.01	$2.01	$2.03	$1.89
2021-06-12	$2.01	$1.95	$2.10	$1.92
2021-06-13	$1.95	$1.96	$2.08	$1.93
2021-06-14	$1.96	$2.02	$2.10	$1.98
2021-06-15	$2.02	$2.00	$2.02	$1.94
2021-06-16	$2.00	$2.00	$2.04	$1.85
2021-06-17	$2.00	$2.08	$2.14	$1.95
2021-06-18	$2.08	$2.01	$2.06	$1.90
2021-06-19	$2.01	$2.06	$2.10	$1.89
2021-06-20	$2.06	$2.06	$2.24	$1.99
2021-06-21	$2.06	$1.65	$1.92	$1.63
2021-06-22	$1.65	$1.59	$1.70	$1.52
2021-06-23	$1.59	$1.68	$1.77	$1.63
2021-06-24	$1.68	$1.68	$1.72	$1.62
2021-06-25	$1.68	$1.59	$1.64	$1.47
2021-06-26	$1.59	$1.58	$1.63	$1.53
2021-06-27	$1.58	$1.62	$1.74	$1.60
2021-06-28	$1.62	$1.59	$1.76	$1.56
2021-06-29	$1.59	$1.66	$1.68	$1.59
2021-06-30	$1.66	$1.71	$1.86	$1.64
2021-07-01	$1.71	$1.68	$1.77	$1.56
2021-07-02	$1.68	$1.67	$1.82	$1.63
2021-07-03	$1.67	$1.69	$1.77	$1.64
2021-07-04	$1.69	$1.68	$1.78	$1.62
2021-07-05	$1.68	$1.64	$1.65	$1.55
2021-07-06	$1.64	$1.68	$1.74	$1.65
2021-07-07	$1.68	$1.67	$1.71	$1.61
2021-07-08	$1.67	$1.66	$1.67	$1.51
2021-07-09	$1.66	$1.68	$1.71	$1.63
2021-07-10	$1.68	$1.64	$1.67	$1.61
2021-07-11	$1.64	$1.64	$1.68	$1.61
2021-07-12	$1.64	$1.54	$1.62	$1.52
2021-07-13	$1.54	$1.52	$1.53	$1.39
2021-07-14	$1.52	$1.53	$1.58	$1.46
2021-07-15	$1.53	$1.47	$1.56	$1.44
2021-07-16	$1.47	$1.47	$1.51	$1.42
2021-07-17	$1.47	$1.47	$1.55	$1.45
2021-07-18	$1.47	$1.45	$1.46	$1.41
2021-07-19	$1.45	$1.34	$1.43	$1.30
2021-07-20	$1.34	$1.12	$1.32	$1.11
2021-07-21	$1.12	$1.15	$1.28	$1.14
2021-07-22	$1.15	$1.11	$1.23	$1.11
2021-07-23	$1.11	$1.20	$1.30	$1.13
2021-07-24	$1.20	$1.25	$1.34	$1.16
2021-07-25	$1.25	$1.20	$1.30	$1.17
2021-07-26	$1.20	$1.18	$1.24	$1.15
2021-07-27	$1.18	$1.19	$1.25	$1.15
2021-07-28	$1.19	$1.15	$1.21	$1.12
2021-07-29	$1.15	$1.11	$1.20	$1.11
2021-07-30	$1.11	$1.11	$1.17	$1.10
2021-07-31	$1.11	$1.15	$1.28	$1.12
2021-08-01	$1.15	$1.11	$1.18	$1.08
2021-08-02	$1.11	$1.15	$1.19	$1.12
2021-08-03	$1.15	$1.14	$1.19	$1.09
2021-08-04	$1.14	$1.21	$1.32	$1.19
2021-08-05	$1.21	$1.21	$1.31	$1.20
2021-08-06	$1.21	$1.28	$1.35	$1.22
2021-08-07	$1.28	$1.41	$1.51	$1.37
2021-08-08	$1.41	$1.33	$1.38	$1.28
2021-08-09	$1.33	$1.38	$1.49	$1.35
2021-08-10	$1.38	$1.34	$1.41	$1.33
2021-08-11	$1.34	$1.42	$1.47	$1.34
2021-08-12	$1.41	$1.37	$1.40	$1.34
2021-08-13	$1.37	$1.44	$1.51	$1.43
2021-08-14	$1.44	$1.41	$1.43	$1.39
2021-08-15	$1.41	$1.37	$1.44	$1.37
2021-08-16	$1.37	$1.45	$1.48	$1.30
2021-08-17	$1.45	$1.36	$1.41	$1.30
2021-08-18	$1.36	$1.31	$1.38	$1.30
2021-08-19	$1.31	$1.35	$1.41	$1.34
2021-08-20	$1.35	$1.37	$1.41	$1.35
2021-08-21	$1.37	$1.35	$1.36	$1.31
2021-08-22	$1.35	$1.37	$1.41	$1.33
2021-08-23	$1.37	$1.42	$1.43	$1.38
2021-08-24	$1.42	$1.53	$1.55	$1.35
2021-08-25	$1.53	$1.66	$1.74	$1.54
2021-08-26	$1.66	$1.49	$1.63	$1.49
2021-08-27	$1.49	$1.51	$1.61	$1.48
2021-08-28	$1.51	$1.46	$1.51	$1.46
2021-08-29	$1.46	$1.46	$1.49	$1.45
2021-08-30	$1.46	$1.40	$1.48	$1.39
2021-08-31	$1.40	$1.42	$1.49	$1.39
2021-09-01	$1.42	$1.46	$1.58	$1.43
2021-09-02	$1.46	$1.50	$1.56	$1.42
2021-09-03	$1.50	$1.64	$1.75	$1.52
2021-09-04	$1.64	$1.75	$1.83	$1.58
2021-09-05	$1.75	$1.82	$1.90	$1.71
2021-09-06	$1.82	$2.14	$2.25	$1.81
2021-09-07	$2.14	$1.73	$1.87	$1.67
2021-09-08	$1.73	$1.75	$1.83	$1.71
2021-09-09	$1.75	$1.93	$1.96	$1.67
2021-09-10	$1.93	$1.86	$1.89	$1.76
2021-09-11	$1.86	$1.86	$1.97	$1.83
2021-09-12	$1.86	$1.84	$1.93	$1.83
2021-09-13	$1.84	$1.72	$1.79	$1.70
2021-09-14	$1.72	$1.71	$1.79	$1.69
2021-09-15	$1.71	$1.72	$1.81	$1.72
2021-09-16	$1.72	$1.67	$1.73	$1.66
2021-09-17	$1.67	$1.61	$1.62	$1.57
2021-09-18	$1.61	$1.60	$1.67	$1.60
2021-09-19	$1.60	$1.54	$1.56	$1.54
2021-09-20	$1.54	$1.34	$1.39	$1.31
2021-09-21	$1.34	$1.28	$1.31	$1.21
2021-09-22	$1.28	$1.35	$1.42	$1.35
2021-09-23	$1.35	$1.37	$1.38	$1.35
2021-09-24	$1.37	$1.18	$1.28	$1.17
2021-09-25	$1.18	$1.13	$1.18	$1.13
2021-09-26	$1.13	$1.08	$1.18	$0.9560000
2021-09-27	$1.08	$1.13	$1.26	$1.01
2021-09-28	$1.13	$1.10	$1.12	$1.08
2021-09-29	$1.10	$1.11	$1.12	$1.10
2021-09-30	$1.11	$1.16	$1.16	$1.16
2021-10-01	$1.16	$1.28	$1.28	$1.28
2021-10-02	$1.28	$1.31	$1.31	$1.31
2021-10-03	$1.31	$1.31	$1.32	$1.26
2021-10-04	$1.31	$1.30	$1.30	$1.30
2021-10-05	$1.30	$1.26	$1.35	$1.26
2021-10-06	$1.26	$1.28	$1.28	$1.28
2021-10-07	$1.28	$1.34	$1.34	$1.29
2021-10-08	$1.34	$1.40	$1.50	$1.31
2021-10-09	$1.40	$1.41	$1.41	$1.41
2021-10-10	$1.41	$1.45	$1.45	$1.35
2021-10-11	$1.45	$1.55	$1.60	$1.51
2021-10-12	$1.55	$1.57	$1.57	$1.53
2021-10-13	$1.57	$1.56	$1.62	$1.56
2021-10-14	$1.56	$1.49	$1.64	$1.49
2021-10-15	$1.49	$1.52	$1.52	$1.52
2021-10-16	$1.52	$1.51	$1.51	$1.51
2021-10-17	$1.51	$1.25	$1.51	$1.23
2021-10-18	$1.25	$1.14	$1.21	$1.14
2021-10-19	$1.14	$1.21	$1.21	$1.18
2021-10-20	$1.21	$1.30	$1.30	$1.30
2021-10-21	$1.30	$1.19	$1.32	$1.14
2021-10-22	$1.19	$1.18	$1.20	$1.14
2021-10-23	$1.18	$1.16	$1.25	$1.16
2021-10-24	$1.16	$1.13	$1.21	$1.13
2021-10-25	$1.13	$1.16	$1.19	$1.14
2021-10-26	$1.16	$1.14	$1.17	$1.11
2021-10-27	$1.14	$1.02	$1.11	$1.01
2021-10-28	$1.02	$1.02	$1.13	$1.02
2021-10-29	$1.02	$1.03	$1.07	$1.03
2021-10-30	$1.03	$1.01	$1.05	$0.9859000
2021-10-31	$1.01	$1.02	$1.09	$0.9910000
2021-11-01	$1.02	$1.03	$1.08	$1.01
2021-11-02	$1.03	$1.07	$1.15	$1.06
2021-11-03	$1.07	$1.09	$1.14	$1.06
2021-11-04	$1.09	$1.04	$1.10	$1.03
2021-11-05	$1.04	$1.04	$1.08	$1.02
2021-11-06	$1.04	$1.01	$1.05	$0.9992000
2021-11-07	$1.01	$1.00	$1.05	$0.9881000
2021-11-08	$1.00	$0.9766000	$1.05	$0.9766000
2021-11-09	$0.9766000	$0.9511000	$0.9795000	$0.9417000
2021-11-10	$0.9511000	$0.8895000	$0.9359000	$0.8710000
2021-11-11	$0.8895000	$0.8831000	$0.9445000	$0.8831000
2021-11-12	$0.8831000	$0.8964000	$0.9851000	$0.8450000
2021-11-13	$0.8964000	$0.9245000	$0.9616000	$0.8827000
2021-11-14	$0.9245000	$0.8931000	$0.9301000	$0.8885000
2021-11-15	$0.8931000	$0.8667000	$0.8940000	$0.8393000
2021-11-16	$0.8667000	$0.7999000	$0.8210000	$0.7747000
2021-11-17	$0.7999000	$0.7893000	$0.8193000	$0.7893000
2021-11-18	$0.7893000	$0.7157000	$0.7397000	$0.6917000
2021-11-19	$0.7157000	$0.7481000	$0.7782000	$0.7438000
2021-11-20	$0.7481000	$0.7374000	$0.7728000	$0.7330000
2021-11-21	$0.7374000	$0.7804000	$0.8828000	$0.6994000
2021-11-22	$0.7804000	$0.7895000	$0.8426000	$0.7281000
2021-11-23	$0.7895000	$0.7554000	$0.8509000	$0.7510000
2021-11-24	$0.7554000	$0.7177000	$0.7476000	$0.7091000
2021-11-25	$0.7177000	$0.7600000	$0.7600000	$0.7600000
2021-11-26	$0.7600000	$0.6791000	$0.6791000	$0.6791000
2021-11-27	$0.6791000	$0.6889000	$0.6889000	$0.6889000
2021-11-28	$0.6889000	$0.7221000	$0.7221000	$0.7221000
2021-11-29	$0.7221000	$0.7473000	$0.7473000	$0.7473000
2021-11-30	$0.7473000	$0.7780000	$0.7780000	$0.7780000
2021-12-01	$0.7780000	$0.7707000	$0.7707000	$0.7707000
2021-12-02	$0.7707000	$0.7585000	$0.7585000	$0.7585000
2021-12-03	$0.7585000	$0.7088000	$0.7088000	$0.7088000
2021-12-04	$0.7088000	$0.6929000	$0.6929000	$0.6929000
2021-12-05	$0.6929000	$0.7058000	$0.7058000	$0.7058000
2021-12-06	$0.7058000	$0.7320000	$0.7320000	$0.7320000
2021-12-07	$0.7320000	$0.7240000	$0.7240000	$0.7240000
2021-12-08	$0.7240000	$0.7459000	$0.7459000	$0.7459000
2021-12-09	$0.7459000	$0.6908000	$0.6908000	$0.6908000
2021-12-10	$0.6908000	$0.6556000	$0.6556000	$0.6556000
2021-12-11	$0.6556000	$0.6869000	$0.6869000	$0.6869000
2021-12-12	$0.6869000	$0.6947000	$0.6947000	$0.6947000
2021-12-13	$0.6947000	$0.6359000	$0.6359000	$0.6359000
2021-12-14	$0.6359000	$0.6488000	$0.6488000	$0.6488000
2021-12-15	$0.6488000	$0.6754000	$0.6754000	$0.6754000
2021-12-16	$0.6754000	$0.3917000	$0.6648000	$0.3640000
2021-12-17	$0.3917000	$0.3876000	$0.4380000	$0.3799000
2021-12-18	$0.3876000	$0.3883000	$0.4120000	$0.3883000
2021-12-19	$0.3883000	$0.3689000	$0.3885000	$0.3650000
2021-12-20	$0.3689000	$0.3590000	$0.3748000	$0.3590000
2021-12-21	$0.3590000	$0.3656000	$0.3736000	$0.3616000
2021-12-22	$0.3656000	$0.3742000	$0.3782000	$0.3623000
2021-12-23	$0.3742000	$0.3948000	$0.3948000	$0.3866000
2021-12-24	$0.3948000	$0.3926000	$0.3926000	$0.3845000
2021-12-25	$0.3926000	$0.4302000	$0.4302000	$0.3974000
2021-12-26	$0.4302000	$0.4104000	$0.4267000	$0.4104000
2021-12-27	$0.4104000	$0.4078000	$0.4078000	$0.4078000
2021-12-28	$0.4078000	$0.3831000	$0.3831000	$0.3831000
2021-12-29	$0.3831000	$0.3666000	$0.3666000	$0.3666000
2021-12-30	$0.3666000	$0.3747000	$0.3747000	$0.3747000
2021-12-31	$0.3747000	$0.3713000	$0.3713000	$0.3713000
2022-01-01	$0.3713000	$0.3804000	$0.3804000	$0.3804000
2022-01-02	$0.3804000	$0.4137000	$0.4137000	$0.3869000
2022-01-03	$0.4137000	$0.3878000	$0.4066000	$0.3878000
2022-01-04	$0.3878000	$0.3786000	$0.3899000	$0.3786000
2022-01-05	$0.3786000	$0.3608000	$0.3784000	$0.3537000
2022-01-06	$0.3608000	$0.3475000	$0.3475000	$0.3475000
2022-01-07	$0.3475000	$0.3260000	$0.3260000	$0.3260000
2022-01-08	$0.3260000	$0.3142000	$0.3142000	$0.3142000
2022-01-09	$0.3142000	$0.3214000	$0.3214000	$0.3214000
2022-01-10	$0.3214000	$0.3145000	$0.3145000	$0.3145000
2022-01-11	$0.3145000	$0.3305000	$0.3305000	$0.3305000
2022-01-12	$0.3305000	$0.3440000	$0.3440000	$0.3440000
2022-01-13	$0.3440000	$0.3307000	$0.3307000	$0.3307000
2022-01-14	$0.3307000	$0.3078000	$0.3376000	$0.3078000
2022-01-15	$0.3078000	$0.3229000	$0.3362000	$0.3029000
2022-01-16	$0.3229000	$0.3115000	$0.3283000	$0.3115000
2022-01-17	$0.3115000	$0.3147000	$0.3179000	$0.2986000
2022-01-18	$0.3147000	$0.3098000	$0.3225000	$0.3035000
2022-01-19	$0.3098000	$0.3054000	$0.3146000	$0.3023000
2022-01-20	$0.3054000	$0.2942000	$0.2972000	$0.2822000
2022-01-21	$0.2942000	$0.2570000	$0.2595000	$0.2441000
2022-01-22	$0.2570000	$0.2678000	$0.2774000	$0.2075000
2022-01-23	$0.2678000	$0.2643000	$0.2821000	$0.2643000
2022-01-24	$0.2643000	$0.2418000	$0.2613000	$0.2418000
2022-01-25	$0.2418000	$0.2361000	$0.2460000	$0.2337000
2022-01-26	$0.2361000	$0.2341000	$0.2415000	$0.2218000
2022-01-27	$0.2341000	$0.2280000	$0.2329000	$0.2232000
2022-01-28	$0.2280000	$0.2292000	$0.2420000	$0.2292000
2022-01-29	$0.2292000	$0.2317000	$0.2395000	$0.2291000
2022-01-30	$0.2317000	$0.2239000	$0.2343000	$0.2239000
2022-01-31	$0.2239000	$0.2259000	$0.2393000	$0.2259000
2022-02-01	$0.2259000	$0.2316000	$0.2344000	$0.2288000
2022-02-02	$0.2316000	$0.2225000	$0.2306000	$0.2199000
2022-02-03	$0.2225000	$0.2320000	$0.2427000	$0.2185000
2022-02-04	$0.2320000	$0.2398000	$0.2608000	$0.2398000
2022-02-05	$0.2398000	$0.2473000	$0.2593000	$0.2412000
2022-02-06	$0.2473000	$0.2477000	$0.2568000	$0.2477000
2022-02-07	$0.2477000	$0.2607000	$0.2639000	$0.2545000
2022-02-08	$0.2607000	$0.2557000	$0.2682000	$0.2557000
2022-02-09	$0.2557000	$0.2695000	$0.2760000	$0.2630000
2022-02-10	$0.2695000	$0.2710000	$0.2731000	$0.2667000

Markets

Pair	Exchange
MDX/USDT	bibox
MDX/USDT	biki
MDX/BNB	binance
MDX/BTC	binance
MDX/BUSD	binance
MDX/USDT	binance
MDX/BUSD	bitrue
MDX/USDT	bitrue
MDX/USDT	bitz
MDX/USDT	bkex
MDX/BTC	coinex
MDX/USDT	coinex
MDX/USDT	digifinex
MDX/ETH	gateio
MDX/USDT	gateio
MDX/BTC	hitbtc
MDX/USDT	hitbtc
MDX/KRW	huobikorea
MDX/USDT	huobikorea
MDX/USDT	huobipro
MDX/USDT	lbank
MDX/USDT	mexc
MDX/BTC	nominex
MDX/BUSD	nominex
MDX/USDT	nominex
MDX/WBNB	pancakeswap
MDX/WETH	uniswapv2
MDX/USDT	whitebit
MDX/USDT	zbg

Related Coins

Decentralized D...

Thrive Token

WeBlock

yffi finance

MobileCoin

Nexo

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Mdex
MDX Coin Values MDX

Mdex valuesUSD Price
$ 1.41

Mdex BTC Price
0.00002581

Mdex 24h Vol
$ 66,699,453

Mdex Market Cap
$ 999,107,993

Mdex MDX Coin Values MDX

Mdex valuesUSD Price $ 1.41

Mdex BTC Price 0.00002581

Mdex 24h Vol $ 66,699,453

Mdex Market Cap $ 999,107,993

Share Mdex Price

Mdex Price Charts

Mdex Price High/Low Price Chart

Mdex Crypto Technology

Mdex Crypto Market

Mdex
MDX Coin Values MDX

Mdex valuesUSD Price
$ 1.41

Mdex BTC Price
0.00002581

Mdex 24h Vol
$ 66,699,453

Mdex Market Cap
$ 999,107,993