GBX Coin Values GBX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-11-23 | $12.35 | $10.06 | $16.03 | $7.63 |
2017-11-24 | $10.06 | $9.21 | $13.53 | $8.10 |
2017-11-25 | $9.43 | $12.08 | $15.76 | $9.72 |
2017-11-26 | $12.08 | $10.62 | $13.69 | $10.53 |
2017-11-27 | $11.15 | $16.01 | $19.47 | $11.10 |
2017-11-28 | $14.60 | $13.87 | $19.61 | $13.08 |
2017-11-29 | $13.87 | $14.61 | $15.74 | $11.85 |
2017-11-30 | $14.62 | $18.79 | $18.79 | $14.52 |
2017-12-01 | $15.87 | $18.48 | $24.87 | $16.29 |
2017-12-02 | $18.48 | $28.37 | $30.56 | $18.56 |
2017-12-03 | $28.67 | $21.03 | $29.56 | $14.65 |
2017-12-04 | $21.33 | $18.73 | $23.83 | $17.44 |
2017-12-05 | $18.73 | $26.83 | $27.13 | $18.67 |
2017-12-06 | $26.83 | $35.76 | $49.50 | $27.50 |
2017-12-07 | $37.13 | $28.48 | $50.55 | $24.08 |
2017-12-08 | $28.62 | $25.68 | $32.99 | $22.92 |
2017-12-09 | $25.69 | $24.22 | $28.35 | $21.20 |
2017-12-10 | $24.22 | $23.48 | $25.60 | $21.55 |
2017-12-11 | $23.34 | $25.95 | $31.09 | $24.95 |
2017-12-12 | $25.95 | $24.77 | $29.90 | $24.77 |
Pair | Exchange |
---|---|
GBX/BTC | cryptopia |
GBX/BTC | hitbtc |
GBX/BTC | sistemkoin |
GBX/BTC | stocksexchange |
GBX/DOGE | cryptopia |
GBX/ETH | hitbtc |
GBX/ETH | sistemkoin |
GBX/EUR | sistemkoin |
GBX/LTC | cryptopia |
GBX/TRX | sistemkoin |
GBX/TRY | sistemkoin |
GBX/USD | hitbtc |
GBX/USD | sistemkoin |
GBX/USDT | cryptopia |
GBX/USDT | hitbtc |
GBX/USDT | sistemkoin |
GoByte (GBX) is a cryptocurrency based on Dash aimed at vendors to provide monetary services. GoByte features the masternode technology, which provides to the network near-instant and secure payments as well as anonymous transactions. The near-instant payments known as InstantSend technology, average at 1.3 seconds per transaction. The anonymous transactions known as PrivateSend technology, mix your funds through the masternodes network, making near-impossible to trace back the origin of the funds.
Sorry, detailed technology about GoByte is not currently available
Sorry, detailed features about GoByte is not currently available