thx! Coin Values thx!
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCyberVein Crypto Coin Rank 51
Website
1,060,404,496 thx!
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CyberVein
CyberVein valuesUSD Price $ 0.0480
$ 0.0480
CyberVein BTC Price 0.00000496
0.00000496
CyberVein 24h Vol $ 3,243,593
$ 3,243,593
CyberVein Market Cap $ 50,919,043
$ 50,919,043
24h Vol
335 BTC 1 H
0.48 %
24 H
5.49 %
7 d
44.41 %
Today CyberVein price in US dollars is currently
0.0480
USD, and if converted to Bitcoin is
0.00000496
BTC. A total of 5,264 coin's are currently circulating in the Market. CyberVein prices are currently experiencing a change of 5.49 %, check all cryptocurrency. Over the past 24 hours 0.032 M US dollars CyberVein has been traded on Crypto Exchanges. Get CyberVein's progress by adding it to your favourites and creating a free portfolio if you wish.
thx! Charts
CyberVein Price Charts
thx! High/Low Price Chart
CyberVein Price High/Low Price Chart
Historical Data
CyberVein Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-06 | $0.0132900 | $0.0160900 | $0.0160900 | $0.0144000 |
| 2020-04-07 | $0.0160900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-04-08 | $0.0157700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-04-09 | $0.0161300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-04-10 | $0.0159800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2020-04-11 | $0.0150600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-04-12 | $0.0150800 | $0.0125100 | $0.0151400 | $0.0125100 |
| 2020-04-13 | $0.0125100 | $0.0137200 | $0.0137200 | $0.0124200 |
| 2020-04-14 | $0.0137200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-04-15 | $0.0137600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-04-16 | $0.0132600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-04-17 | $0.0142300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-04-18 | $0.0140700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-04-19 | $0.0145300 | $0.0146200 | $0.0146200 | $0.0142700 |
| 2020-04-20 | $0.0146200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-04-21 | $0.0140300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-04-22 | $0.0140500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-04-23 | $0.0146300 | $0.0163300 | $0.0163300 | $0.0153500 |
| 2020-04-24 | $0.0163300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-04-25 | $0.0163700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-04-26 | $0.0164500 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-04-27 | $0.0167900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-04-28 | $0.0169800 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-04-29 | $0.0169200 | $0.0180100 | $0.0191500 | $0.0175700 |
| 2020-04-30 | $0.0180100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-05-01 | $0.0177100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-05-02 | $0.0181000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-05-03 | $0.0184100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-05-04 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-05-05 | $0.0182100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-06 | $0.0185100 | $0.0191300 | $0.0191300 | $0.0187600 |
| 2020-05-07 | $0.0191300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-05-08 | $0.0209000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-05-09 | $0.0205000 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2020-05-10 | $0.0199400 | $0.0176400 | $0.0182600 | $0.0176400 |
| 2020-05-11 | $0.0176400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-05-12 | $0.0173100 | $0.0184400 | $0.0184400 | $0.0177300 |
| 2020-05-13 | $0.0184400 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-05-14 | $0.0194700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-05-15 | $0.0204700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-05-16 | $0.0194600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-05-17 | $0.0196200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-05-18 | $0.0202100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-05-19 | $0.0203200 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-05-20 | $0.0204400 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-05-21 | $0.0198700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-05-22 | $0.0189300 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-05-23 | $0.0191700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-05-24 | $0.0192000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-05-25 | $0.0182200 | $0.0185200 | $0.0186000 | $0.0185200 |
| 2020-05-26 | $0.0185200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-05-27 | $0.0184000 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-05-28 | $0.0191500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-05-29 | $0.0199300 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-05-30 | $0.0196000 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-05-31 | $0.0201800 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-06-01 | $0.0196600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-06-02 | $0.0212400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-06-03 | $0.0198100 | $0.0195300 | $0.0201100 | $0.0195300 |
| 2020-06-04 | $0.0195300 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-06-05 | $0.0197800 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-06 | $0.0194400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-06-07 | $0.0195400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-06-08 | $0.0197000 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-06-09 | $0.0197600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-06-10 | $0.0197500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-06-11 | $0.0199800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-06-12 | $0.0187200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-06-13 | $0.0191200 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-06-14 | $0.0191400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-06-15 | $0.0188500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-06-16 | $0.0190500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-06-17 | $0.0192400 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-06-18 | $0.0191100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-06-19 | $0.0189500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-06-20 | $0.0187900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-06-21 | $0.0189100 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-06-22 | $0.0187700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-06-23 | $0.0195800 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-24 | $0.0194400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-06-25 | $0.0187700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-06-26 | $0.0186700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-06-27 | $0.0185000 | $0.0180100 | $0.0181900 | $0.0180100 |
| 2020-06-28 | $0.0180100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-06-29 | $0.0182400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-06-30 | $0.0183700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-07-01 | $0.0182700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-07-02 | $0.0184800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-07-03 | $0.0181900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-07-04 | $0.0181300 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-07-05 | $0.0182800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-07-06 | $0.0181600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-07-07 | $0.0186900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-07-08 | $0.0185100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-07-09 | $0.0188800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-07-10 | $0.0184800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-07-11 | $0.0185800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-07-12 | $0.0184700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-07-13 | $0.0186000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-07-14 | $0.0184800 | $0.0194400 | $0.0194400 | $0.0185100 |
| 2020-07-15 | $0.0194400 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-07-16 | $0.0193100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2020-07-17 | $0.0191800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-07-18 | $0.0192300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-07-19 | $0.0192700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-07-20 | $0.0193500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-07-21 | $0.0192500 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-07-22 | $0.0197200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-07-23 | $0.0200300 | $0.0197100 | $0.0201900 | $0.0192300 |
| 2020-07-24 | $0.0197100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-07-25 | $0.0195800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-07-26 | $0.0199000 | $0.0228700 | $0.0238600 | $0.0180000 |
| 2020-07-27 | $0.0228700 | $0.0276100 | $0.0287100 | $0.0198800 |
| 2020-07-28 | $0.0276100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2020-07-29 | $0.0273300 | $0.0303400 | $0.0305600 | $0.0277800 |
| 2020-07-30 | $0.0303400 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2020-07-31 | $0.0303400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2020-08-01 | $0.0309900 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2020-08-02 | $0.0322500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-08-03 | $0.0302000 | $0.0303300 | $0.0306700 | $0.0303300 |
| 2020-08-04 | $0.0303300 | $0.0291000 | $0.0305600 | $0.0291000 |
| 2020-08-05 | $0.0291000 | $0.0311400 | $0.0311400 | $0.0305600 |
| 2020-08-06 | $0.0311400 | $0.0317800 | $0.0317800 | $0.0311900 |
| 2020-08-07 | $0.0317800 | $0.0319100 | $0.0319100 | $0.0313300 |
| 2020-08-08 | $0.0319100 | $0.0317800 | $0.0323700 | $0.0317800 |
| 2020-08-09 | $0.0317800 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2020-08-10 | $0.0315500 | $0.0339100 | $0.0339100 | $0.0321200 |
| 2020-08-11 | $0.0339100 | $0.0330300 | $0.0330300 | $0.0324600 |
| 2020-08-12 | $0.0330300 | $0.0361000 | $0.0361000 | $0.0335500 |
| 2020-08-13 | $0.0361000 | $0.0367900 | $0.0367900 | $0.0353700 |
| 2020-08-14 | $0.0367900 | $0.0365000 | $0.0376800 | $0.0365000 |
| 2020-08-15 | $0.0365000 | $0.0361800 | $0.0367700 | $0.0355800 |
| 2020-08-16 | $0.0361800 | $0.0369500 | $0.0381400 | $0.0357500 |
| 2020-08-17 | $0.0369500 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2020-08-18 | $0.0381300 | $0.0358700 | $0.0370700 | $0.0358700 |
| 2020-08-19 | $0.0358700 | $0.0364600 | $0.0364600 | $0.0352800 |
| 2020-08-20 | $0.0364600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2020-08-21 | $0.0367800 | $0.0347000 | $0.0357300 | $0.0347000 |
| 2020-08-22 | $0.0347000 | $0.0367600 | $0.0373500 | $0.0351300 |
| 2020-08-23 | $0.0367600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-08-24 | $0.0367000 | $0.0399700 | $0.0411500 | $0.0370300 |
| 2020-08-25 | $0.0399700 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2020-08-26 | $0.0385200 | $0.0379600 | $0.0389900 | $0.0379600 |
| 2020-08-27 | $0.0379600 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-08-28 | $0.0375100 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2020-08-29 | $0.0381800 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-08-30 | $0.0380000 | $0.0398400 | $0.0398400 | $0.0387800 |
| 2020-08-31 | $0.0398400 | $0.0385900 | $0.0396400 | $0.0385900 |
| 2020-09-01 | $0.0385900 | $0.0380500 | $0.0394800 | $0.0380500 |
| 2020-09-02 | $0.0380500 | $0.0397800 | $0.0397800 | $0.0341900 |
| 2020-09-03 | $0.0397800 | $0.0376500 | $0.0381500 | $0.0355100 |
| 2020-09-04 | $0.0376500 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-09-05 | $0.0387300 | $0.0367100 | $0.0376200 | $0.0367100 |
| 2020-09-06 | $0.0367100 | $0.0379600 | $0.0379600 | $0.0370400 |
| 2020-09-07 | $0.0379600 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2020-09-08 | $0.0384000 | $0.0379800 | $0.0379800 | $0.0374800 |
| 2020-09-09 | $0.0379800 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2020-09-10 | $0.0383600 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-09-11 | $0.0388000 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2020-09-12 | $0.0389900 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2020-09-13 | $0.0391800 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2020-09-14 | $0.0387500 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-09-15 | $0.0400400 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2020-09-16 | $0.0404500 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2020-09-17 | $0.0410900 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2020-09-18 | $0.0410400 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2020-09-19 | $0.0410200 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-09-20 | $0.0415600 | $0.0395400 | $0.0409600 | $0.0395400 |
| 2020-09-21 | $0.0395400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2020-09-22 | $0.0377100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2020-09-23 | $0.0381400 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2020-09-24 | $0.0370600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-09-25 | $0.0388900 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-09-26 | $0.0387100 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2020-09-27 | $0.0388600 | $0.0388100 | $0.0390300 | $0.0388100 |
| 2020-09-28 | $0.0388100 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2020-09-29 | $0.0385200 | $0.0390300 | $0.0397900 | $0.0390300 |
| 2020-09-30 | $0.0390300 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-10-01 | $0.0388100 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2020-10-02 | $0.0382400 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2020-10-03 | $0.0380800 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2020-10-04 | $0.0379900 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2020-10-05 | $0.0384300 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2020-10-06 | $0.0388600 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2020-10-07 | $0.0381700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2020-10-08 | $0.0384200 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-10-09 | $0.0393500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2020-10-10 | $0.0398100 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2020-10-11 | $0.0406900 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2020-10-12 | $0.0409500 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2020-10-13 | $0.0415400 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2020-10-14 | $0.0411400 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-10-15 | $0.0411500 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-16 | $0.0414300 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-10-17 | $0.0407700 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2020-10-18 | $0.0409200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2020-10-19 | $0.0414500 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2020-10-20 | $0.0423200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-10-21 | $0.0429200 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2020-10-22 | $0.0461300 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2020-10-23 | $0.0467600 | $0.0467000 | $0.0467000 | $0.0465700 |
| 2020-10-24 | $0.0467000 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2020-10-25 | $0.0473900 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2020-10-26 | $0.0470800 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2020-10-27 | $0.0471800 | $0.0509 | $0.0509 | $0.0491300 |
| 2020-10-28 | $0.0509 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2020-10-29 | $0.0495600 | $0.0502 | $0.0502 | $0.0502 |
| 2020-10-30 | $0.0502 | $0.0506 | $0.0506 | $0.0506 |
| 2020-10-31 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2020-11-01 | $0.0515 | $0.0513 | $0.0513 | $0.0513 |
| 2020-11-02 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2020-11-03 | $0.0506 | $0.0523 | $0.0523 | $0.0523 |
| 2020-11-04 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2020-11-05 | $0.0528 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-06 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-07 | $0.0582 | $0.0554 | $0.0554 | $0.0554 |
| 2020-11-08 | $0.0554 | $0.0578 | $0.0578 | $0.0578 |
| 2020-11-09 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2020-11-10 | $0.0572 | $0.0551 | $0.0571 | $0.0551 |
| 2020-11-11 | $0.0551 | $0.0566 | $0.0566 | $0.0566 |
| 2020-11-12 | $0.0566 | $0.0587 | $0.0587 | $0.0587 |
| 2020-11-13 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2020-11-14 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
| 2020-11-15 | $0.0579 | $0.0527 | $0.0575 | $0.0527 |
| 2020-11-16 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
| 2020-11-17 | $0.0552 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-18 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2020-11-19 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2020-11-20 | $0.0588 | $0.0616 | $0.0616 | $0.0616 |
| 2020-11-21 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
| 2020-11-22 | $0.0617 | $0.0608 | $0.0608 | $0.0608 |
| 2020-11-23 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2020-11-24 | $0.0607 | $0.0632 | $0.0632 | $0.0632 |
| 2020-11-25 | $0.0632 | $0.0618 | $0.0618 | $0.0618 |
| 2020-11-26 | $0.0618 | $0.0567 | $0.0567 | $0.0567 |
| 2020-11-27 | $0.0567 | $0.0566 | $0.0566 | $0.0566 |
| 2020-11-28 | $0.0566 | $0.0585 | $0.0585 | $0.0585 |
| 2020-11-29 | $0.0585 | $0.0601 | $0.0601 | $0.0601 |
| 2020-11-30 | $0.0601 | $0.0650 | $0.0650 | $0.0650 |
| 2020-12-01 | $0.0650 | $0.0620 | $0.0620 | $0.0620 |
| 2020-12-02 | $0.0620 | $0.0635 | $0.0635 | $0.0635 |
| 2020-12-03 | $0.0635 | $0.0659 | $0.0659 | $0.0642 |
| 2020-12-04 | $0.0659 | $0.0633 | $0.0633 | $0.0633 |
| 2020-12-05 | $0.0633 | $0.0594 | $0.0649 | $0.0575 |
| 2020-12-06 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2020-12-07 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2020-12-08 | $0.0595 | $0.0568 | $0.0568 | $0.0568 |
| 2020-12-09 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-10 | $0.0575 | $0.0593 | $0.0608 | $0.0566 |
| 2020-12-11 | $0.0593 | $0.0568 | $0.0586 | $0.0541 |
| 2020-12-12 | $0.0568 | $0.0564 | $0.0610 | $0.0564 |
| 2020-12-13 | $0.0564 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-14 | $0.0575 | $0.0520 | $0.0578 | $0.0501 |
| 2020-12-15 | $0.0520 | $0.0544 | $0.0583 | $0.0506 |
| 2020-12-16 | $0.0544 | $0.0577 | $0.0641 | $0.0534 |
| 2020-12-17 | $0.0577 | $0.0685 | $0.0685 | $0.0616 |
| 2020-12-18 | $0.0685 | $0.0648 | $0.0694 | $0.0602 |
| 2020-12-19 | $0.0648 | $0.0668 | $0.0692 | $0.0644 |
| 2020-12-20 | $0.0668 | $0.0657 | $0.0657 | $0.0657 |
| 2020-12-21 | $0.0657 | $0.0614 | $0.0636 | $0.0568 |
| 2020-12-22 | $0.0614 | $0.0691 | $0.0715 | $0.0643 |
| 2020-12-23 | $0.0691 | $0.0697 | $0.0720 | $0.0651 |
| 2020-12-24 | $0.0697 | $0.0593 | $0.0724 | $0.0593 |
| 2020-12-25 | $0.0593 | $0.0519 | $0.0665 | $0.0496600 |
| 2020-12-26 | $0.0519 | $0.0582 | $0.0582 | $0.0555 |
| 2020-12-27 | $0.0582 | $0.0604 | $0.0604 | $0.0578 |
| 2020-12-28 | $0.0604 | $0.0676 | $0.0730 | $0.0622 |
| 2020-12-29 | $0.0676 | $0.0684 | $0.0687 | $0.0684 |
| 2020-12-30 | $0.0684 | $0.0693 | $0.0725 | $0.0665 |
| 2020-12-31 | $0.0693 | $0.0695 | $0.0695 | $0.0695 |
| 2021-01-01 | $0.0695 | $0.0705 | $0.0705 | $0.0705 |
| 2021-01-02 | $0.0705 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-03 | $0.0773 | $0.0794 | $0.0794 | $0.0794 |
| 2021-01-04 | $0.0794 | $0.0545 | $0.0769 | $0.0448400 |
| 2021-01-05 | $0.0545 | $0.0579 | $0.0681 | $0.0545 |
| 2021-01-06 | $0.0579 | $0.0590 | $0.0626 | $0.0523 |
| 2021-01-07 | $0.0590 | $0.0671 | $0.0750 | $0.0632 |
| 2021-01-08 | $0.0671 | $0.0732 | $0.0772 | $0.0691 |
| 2021-01-09 | $0.0732 | $0.0724 | $0.0724 | $0.0724 |
| 2021-01-10 | $0.0724 | $0.0688 | $0.0688 | $0.0688 |
| 2021-01-11 | $0.0688 | $0.0603 | $0.0674 | $0.0568 |
| 2021-01-12 | $0.0603 | $0.0647 | $0.0749 | $0.0579 |
| 2021-01-13 | $0.0647 | $0.0677 | $0.0710 | $0.0677 |
| 2021-01-14 | $0.0677 | $0.0666 | $0.0748 | $0.0627 |
| 2021-01-15 | $0.0666 | $0.0662 | $0.0736 | $0.0625 |
| 2021-01-16 | $0.0662 | $0.0620 | $0.0649 | $0.0620 |
| 2021-01-17 | $0.0620 | $0.0609 | $0.0616 | $0.0538 |
| 2021-01-18 | $0.0609 | $0.0659 | $0.0769 | $0.0623 |
| 2021-01-19 | $0.0659 | $0.0539 | $0.0647 | $0.0467100 |
| 2021-01-20 | $0.0539 | $0.0533 | $0.0533 | $0.0533 |
| 2021-01-21 | $0.0533 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-01-22 | $0.0462600 | $0.0495100 | $0.0528 | $0.0495100 |
| 2021-01-23 | $0.0495100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-01-24 | $0.0481600 | $0.0487500 | $0.0487500 | $0.0484300 |
| 2021-01-25 | $0.0487500 | $0.0581 | $0.0613 | $0.0487400 |
| 2021-01-26 | $0.0581 | $0.0650 | $0.0715 | $0.0585 |
| 2021-01-27 | $0.0650 | $0.0486800 | $0.0612 | $0.0456300 |
| 2021-01-28 | $0.0486800 | $0.0434800 | $0.0535 | $0.0401300 |
| 2021-01-29 | $0.0434800 | $0.0479500 | $0.0514 | $0.0411000 |
| 2021-01-30 | $0.0479500 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-01-31 | $0.0480400 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-02-01 | $0.0464000 | $0.0436000 | $0.0469500 | $0.0402400 |
| 2021-02-02 | $0.0436000 | $0.0636 | $0.0636 | $0.0461800 |
| 2021-02-03 | $0.0636 | $0.0716 | $0.0754 | $0.0674 |
| 2021-02-04 | $0.0716 | $0.0592 | $0.0703 | $0.0555 |
| 2021-02-05 | $0.0592 | $0.0575 | $0.0613 | $0.0540 |
| 2021-02-06 | $0.0575 | $0.0589 | $0.0589 | $0.0589 |
| 2021-02-07 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-08 | $0.0583 | $0.0836 | $0.0929 | $0.0697 |
| 2021-02-09 | $0.0836 | $0.0651 | $0.0837 | $0.0605 |
| 2021-02-10 | $0.0651 | $0.0628 | $0.0628 | $0.0628 |
| 2021-02-11 | $0.0628 | $0.0672 | $0.0672 | $0.0672 |
| 2021-02-12 | $0.0672 | $0.0569 | $0.0664 | $0.0522 |
| 2021-02-13 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2021-02-14 | $0.0567 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-15 | $0.0584 | $0.0671 | $0.0719 | $0.0575 |
| 2021-02-16 | $0.0671 | $0.0738 | $0.0836 | $0.0689 |
| 2021-02-17 | $0.0738 | $0.0887 | $0.0939 | $0.0782 |
| 2021-02-18 | $0.0887 | $0.0877 | $0.1032000 | $0.0826 |
| 2021-02-19 | $0.0877 | $0.0727 | $0.0957 | $0.0677 |
| 2021-02-20 | $0.0727 | $0.0783 | $0.0783 | $0.0727 |
| 2021-02-21 | $0.0783 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-22 | $0.0805 | $0.0595 | $0.0758 | $0.0541 |
| 2021-02-23 | $0.0595 | $0.0489000 | $0.0538 | $0.0489000 |
| 2021-02-24 | $0.0489000 | $0.0497400 | $0.0547 | $0.0447600 |
| 2021-02-25 | $0.0497400 | $0.0659 | $0.0702 | $0.0470800 |
| 2021-02-26 | $0.0659 | $0.0649 | $0.0649 | $0.0649 |
| 2021-02-27 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2021-02-28 | $0.0647 | $0.0634 | $0.0634 | $0.0634 |
| 2021-03-01 | $0.0634 | $0.0794 | $0.0844 | $0.0695 |
| 2021-03-02 | $0.0794 | $0.0970 | $0.1067000 | $0.0776 |
| 2021-03-03 | $0.0970 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-03-04 | $0.1008000 | $0.1354000 | $0.1354000 | $0.0962 |
| 2021-03-05 | $0.1354000 | $0.1122000 | $0.1371000 | $0.0976 |
| 2021-03-06 | $0.1122000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-03-07 | $0.1125000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-03-08 | $0.1172000 | $0.1415000 | $0.1572000 | $0.1205000 |
| 2021-03-09 | $0.1415000 | $0.1373000 | $0.1483000 | $0.1263000 |
| 2021-03-10 | $0.1373000 | $0.1230000 | $0.1397000 | $0.1174000 |
| 2021-03-11 | $0.1230000 | $0.1214000 | $0.1272000 | $0.1041000 |
| 2021-03-12 | $0.1214000 | $0.1260000 | $0.1260000 | $0.1202000 |
| 2021-03-13 | $0.1260000 | $0.1285000 | $0.1346000 | $0.1285000 |
| 2021-03-14 | $0.1285000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-03-15 | $0.1239000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-03-16 | $0.1169000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-03-17 | $0.1195000 | $0.1473000 | $0.1591000 | $0.1237000 |
| 2021-03-18 | $0.1473000 | $0.1620000 | $0.1729000 | $0.1435000 |
| 2021-03-19 | $0.1620000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-03-20 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-21 | $0.1633000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-03-22 | $0.1612000 | $0.1352000 | $0.1525000 | $0.1352000 |
| 2021-03-23 | $0.1352000 | $0.1250000 | $0.1359000 | $0.1087000 |
| 2021-03-24 | $0.1250000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-03-25 | $0.1203000 | $0.1181000 | $0.1381000 | $0.1129000 |
| 2021-03-26 | $0.1181000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-27 | $0.1266000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-03-28 | $0.1285000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-03-29 | $0.1283000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-03-30 | $0.1325000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-03-31 | $0.1352000 | $0.1646000 | $0.1764000 | $0.1352000 |
| 2021-04-01 | $0.1646000 | $0.1844000 | $0.2056000 | $0.1644000 |
| 2021-04-02 | $0.1844000 | $0.1770000 | $0.1858000 | $0.1770000 |
| 2021-04-03 | $0.1770000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-04-04 | $0.1712000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-04-05 | $0.1747000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-04-06 | $0.1774000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-07 | $0.1740000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-04-08 | $0.1679000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-04-09 | $0.1743000 | $0.1639000 | $0.1743000 | $0.1639000 |
| 2021-04-10 | $0.1639000 | $0.1680000 | $0.1686000 | $0.1680000 |
| 2021-04-11 | $0.1680000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-04-12 | $0.1685000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-04-13 | $0.1682000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-04-14 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-04-15 | $0.1769000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-04-16 | $0.1777000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-04-17 | $0.1726000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-04-18 | $0.1688000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-04-19 | $0.1581000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-04-20 | $0.1565000 | $0.1582000 | $0.1588000 | $0.1582000 |
| 2021-04-21 | $0.1582000 | $0.1237000 | $0.1506000 | $0.1184000 |
| 2021-04-22 | $0.1237000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-04-23 | $0.1190000 | $0.1382000 | $0.1382000 | $0.1177000 |
| 2021-04-24 | $0.1382000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-04-25 | $0.1353000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-04-26 | $0.1326000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-04-27 | $0.1460000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-04-28 | $0.1487000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-04-29 | $0.1482000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-04-30 | $0.1447000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-05-01 | $0.1559000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-05-02 | $0.1562000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-05-03 | $0.1529000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-05-04 | $0.1544000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-05-05 | $0.1438000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-06 | $0.1553000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-05-07 | $0.1524000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-05-08 | $0.1549000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-05-09 | $0.1591000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-05-10 | $0.1574000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-11 | $0.1508000 | $0.1192000 | $0.1532000 | $0.1192000 |
| 2021-05-12 | $0.1192000 | $0.1000000 | $0.1040000 | $0.1000000 |
| 2021-05-13 | $0.1000000 | $0.0895 | $0.1004000 | $0.0795 |
| 2021-05-14 | $0.0895 | $0.0898 | $0.1048000 | $0.0898 |
| 2021-05-15 | $0.0898 | $0.0982 | $0.0982 | $0.0842 |
| 2021-05-16 | $0.0982 | $0.0976 | $0.0976 | $0.0976 |
| 2021-05-17 | $0.0976 | $0.0915 | $0.0915 | $0.0915 |
| 2021-05-18 | $0.0915 | $0.0858 | $0.0901 | $0.0772 |
| 2021-05-19 | $0.0858 | $0.0735 | $0.0735 | $0.0735 |
| 2021-05-20 | $0.0735 | $0.0893 | $0.0893 | $0.0808 |
| 2021-05-21 | $0.0893 | $0.0822 | $0.0822 | $0.0822 |
| 2021-05-22 | $0.0822 | $0.0937 | $0.0937 | $0.0825 |
| 2021-05-23 | $0.0937 | $0.0868 | $0.0868 | $0.0868 |
| 2021-05-24 | $0.0868 | $0.1161000 | $0.1165000 | $0.0971 |
| 2021-05-25 | $0.1161000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-05-26 | $0.1148000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-05-27 | $0.1175000 | $0.1349000 | $0.1441000 | $0.1152000 |
| 2021-05-28 | $0.1349000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-05-29 | $0.1249000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-05-30 | $0.1211000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-05-31 | $0.1248000 | $0.1175000 | $0.1309000 | $0.1119000 |
| 2021-06-01 | $0.1175000 | $0.1280000 | $0.1280000 | $0.1156000 |
| 2021-06-02 | $0.1280000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-03 | $0.1311000 | $0.1373000 | $0.1471000 | $0.1295000 |
| 2021-06-04 | $0.1373000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-06-05 | $0.1290000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-06-06 | $0.1244000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-06-07 | $0.1253000 | $0.1058000 | $0.1175000 | $0.1058000 |
| 2021-06-08 | $0.1058000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-06-09 | $0.1052000 | $0.1234000 | $0.1234000 | $0.1178000 |
| 2021-06-10 | $0.1234000 | $0.1284000 | $0.1376000 | $0.1210000 |
| 2021-06-11 | $0.1284000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-06-12 | $0.1307000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-06-13 | $0.1244000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-06-14 | $0.1366000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-06-15 | $0.1418000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-06-16 | $0.1406000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-06-17 | $0.1342000 | $0.1142000 | $0.1333000 | $0.1142000 |
| 2021-06-18 | $0.1142000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-06-19 | $0.1075000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-06-20 | $0.1065000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-06-21 | $0.1068000 | $0.0950 | $0.0950 | $0.0950 |
| 2021-06-22 | $0.0950 | $0.0976 | $0.0976 | $0.0976 |
| 2021-06-23 | $0.0976 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-06-24 | $0.1010000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-06-25 | $0.1039000 | $0.0948 | $0.0948 | $0.0948 |
| 2021-06-26 | $0.0948 | $0.0969 | $0.0969 | $0.0969 |
| 2021-06-27 | $0.0969 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-06-28 | $0.1041000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-06-29 | $0.1035000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-06-30 | $0.1077000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-07-01 | $0.1052000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-07-02 | $0.1006000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-07-03 | $0.1014000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-07-04 | $0.1040000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-07-05 | $0.1059000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-06 | $0.1011000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-07-07 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-07-08 | $0.1016000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-07-09 | $0.0986 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-07-10 | $0.1014000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-07-11 | $0.1005000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-07-12 | $0.1027000 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2021-07-13 | $0.0992700 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-14 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-15 | $0.0985 | $0.0956 | $0.0956 | $0.0956 |
| 2021-07-16 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2021-07-17 | $0.0942 | $0.0946 | $0.0946 | $0.0946 |
| 2021-07-18 | $0.0946 | $0.0954 | $0.0954 | $0.0954 |
| 2021-07-19 | $0.0954 | $0.0925 | $0.0925 | $0.0925 |
| 2021-07-20 | $0.0925 | $0.0894 | $0.0894 | $0.0894 |
| 2021-07-21 | $0.0894 | $0.0804 | $0.0984 | $0.0704 |
| 2021-07-22 | $0.0804 | $0.0808 | $0.0808 | $0.0808 |
| 2021-07-23 | $0.0808 | $0.0841 | $0.0841 | $0.0841 |
| 2021-07-24 | $0.0841 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-25 | $0.0857 | $0.0884 | $0.0884 | $0.0884 |
| 2021-07-26 | $0.0884 | $0.0932 | $0.0932 | $0.0932 |
| 2021-07-27 | $0.0932 | $0.0987 | $0.0987 | $0.0987 |
| 2021-07-28 | $0.0987 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-07-29 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-07-30 | $0.1001000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-07-31 | $0.1056000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-08-01 | $0.1037000 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2021-08-02 | $0.0996800 | $0.0979 | $0.0979 | $0.0979 |
| 2021-08-03 | $0.0979 | $0.0955 | $0.0955 | $0.0955 |
| 2021-08-04 | $0.0955 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2021-08-05 | $0.0993500 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-08-06 | $0.1022000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-08-07 | $0.1071000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-08-08 | $0.1115000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-08-09 | $0.1096000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-08-10 | $0.1157000 | $0.1277000 | $0.1277000 | $0.1026000 |
| 2021-08-11 | $0.1277000 | $0.1367000 | $0.1367000 | $0.1276000 |
| 2021-08-12 | $0.1276000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-08-13 | $0.1244000 | $0.1435000 | $0.1435000 | $0.1335000 |
| 2021-08-14 | $0.1435000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-08-15 | $0.1413000 | $0.1321000 | $0.1410000 | $0.1321000 |
| 2021-08-16 | $0.1321000 | $0.1447000 | $0.1516000 | $0.1286000 |
| 2021-08-17 | $0.1447000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-08-18 | $0.1408000 | $0.1252000 | $0.1409000 | $0.1118000 |
| 2021-08-19 | $0.1252000 | $0.1169000 | $0.1365000 | $0.1052000 |
| 2021-08-20 | $0.1169000 | $0.1480000 | $0.1505000 | $0.1233000 |
| 2021-08-21 | $0.1480000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-08-22 | $0.1466000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-08-23 | $0.1479000 | $0.1387000 | $0.1486000 | $0.1238000 |
| 2021-08-24 | $0.1387000 | $0.1502000 | $0.1502000 | $0.1335000 |
| 2021-08-25 | $0.1502000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-08-26 | $0.1543000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-08-27 | $0.1476000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-08-28 | $0.1546000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-08-29 | $0.1541000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-08-30 | $0.1537000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-08-31 | $0.1480000 | $0.1320000 | $0.1486000 | $0.1179000 |
| 2021-09-01 | $0.1320000 | $0.1514000 | $0.1543000 | $0.1368000 |
| 2021-09-02 | $0.1514000 | $0.1109000 | $0.1528000 | $0.0986 |
| 2021-09-03 | $0.1109000 | $0.1125000 | $0.1140000 | $0.1125000 |
| 2021-09-04 | $0.1125000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-09-05 | $0.1124000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-09-06 | $0.1165000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-09-07 | $0.1186000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-09-08 | $0.1054000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-09-09 | $0.1037000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-09-10 | $0.1044000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-09-11 | $0.1009000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-09-12 | $0.1016000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-09-13 | $0.1036000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-09-14 | $0.1012000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-09-15 | $0.1060000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-09-16 | $0.1083000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-09-17 | $0.1075000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-09-18 | $0.1064000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-19 | $0.1087000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-09-20 | $0.1063000 | $0.0966 | $0.0966 | $0.0966 |
| 2021-09-21 | $0.0966 | $0.0916 | $0.0916 | $0.0916 |
| 2021-09-22 | $0.0916 | $0.0981 | $0.0981 | $0.0981 |
| 2021-09-23 | $0.0981 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-09-24 | $0.1010000 | $0.0964 | $0.0964 | $0.0964 |
| 2021-09-25 | $0.0964 | $0.0961 | $0.0961 | $0.0961 |
| 2021-09-26 | $0.0961 | $0.0972 | $0.0972 | $0.0972 |
| 2021-09-27 | $0.0972 | $0.1266000 | $0.1266000 | $0.0949 |
| 2021-09-28 | $0.1266000 | $0.1433000 | $0.1433000 | $0.1232000 |
| 2021-09-29 | $0.1433000 | $0.1483000 | $0.1554000 | $0.1450000 |
| 2021-09-30 | $0.1483000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-10-01 | $0.1565000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-10-02 | $0.1719000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-10-03 | $0.1702000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2021-10-04 | $0.1722000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-10-05 | $0.1759000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-10-06 | $0.1839000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-10-07 | $0.1976000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-10-08 | $0.1921000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-10-09 | $0.1926000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-10-10 | $0.1962000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2021-10-11 | $0.1953000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-10-12 | $0.2053000 | $0.2184000 | $0.2184000 | $0.2000000 |
| 2021-10-13 | $0.2184000 | $0.1893000 | $0.2237000 | $0.1893000 |
| 2021-10-14 | $0.1893000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-10-15 | $0.1893000 | $0.1548000 | $0.2036000 | $0.1548000 |
| 2021-10-16 | $0.1548000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-17 | $0.1528000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-10-18 | $0.1544000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-10-19 | $0.1557000 | $0.1607000 | $0.1614000 | $0.1607000 |
| 2021-10-20 | $0.1607000 | $0.1452000 | $0.1657000 | $0.1320000 |
| 2021-10-21 | $0.1452000 | $0.1557000 | $0.1557000 | $0.1370000 |
| 2021-10-22 | $0.1557000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-10-23 | $0.1517000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-10-24 | $0.1533000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-10-25 | $0.1522000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-10-26 | $0.1577000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-27 | $0.1508000 | $0.1315000 | $0.1643000 | $0.1315000 |
| 2021-10-28 | $0.1315000 | $0.1515000 | $0.1667000 | $0.1364000 |
| 2021-10-29 | $0.1515000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-10-30 | $0.1557000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-10-31 | $0.1547000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-11-01 | $0.1534000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-11-02 | $0.1524000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-11-03 | $0.1582000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-04 | $0.1573000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-11-05 | $0.1536000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-11-06 | $0.1525000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-11-07 | $0.1538000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-11-08 | $0.1583000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-11-09 | $0.1689000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-11-10 | $0.1673000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-11-11 | $0.1623000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-11-12 | $0.1621000 | $0.1604000 | $0.1604000 | $0.1405000 |
| 2021-11-13 | $0.1604000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-11-14 | $0.1610000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-11-15 | $0.1638000 | $0.1590000 | $0.1590000 | $0.1431000 |
| 2021-11-16 | $0.1590000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-11-17 | $0.1503000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-18 | $0.1509000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-11-19 | $0.1423000 | $0.1599000 | $0.1628000 | $0.1453000 |
| 2021-11-20 | $0.1599000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-11-21 | $0.1644000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-11-22 | $0.1614000 | $0.1548000 | $0.1554000 | $0.1239000 |
| 2021-11-23 | $0.1548000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-11-24 | $0.1583000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-11-25 | $0.1572000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-11-26 | $0.1622000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-11-27 | $0.1479000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-11-28 | $0.1507000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-11-29 | $0.1577000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-11-30 | $0.1591000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-12-01 | $0.1567000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-12-02 | $0.1574000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-12-03 | $0.1554000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-12-04 | $0.1476000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-12-05 | $0.1354000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-12-06 | $0.1360000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-12-07 | $0.1390000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-12-08 | $0.1392000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-12-09 | $0.1389000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-12-10 | $0.1309000 | $0.1298000 | $0.1321000 | $0.1298000 |
| 2021-12-11 | $0.1298000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-12-12 | $0.1358000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-12-13 | $0.1378000 | $0.1313000 | $0.1402000 | $0.1280000 |
| 2021-12-14 | $0.1313000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-12-15 | $0.1360000 | $0.1075000 | $0.1374000 | $0.0978 |
| 2021-12-16 | $0.1075000 | $0.1310000 | $0.1334000 | $0.1048000 |
| 2021-12-17 | $0.1310000 | $0.1454000 | $0.1454000 | $0.1270000 |
| 2021-12-18 | $0.1454000 | $0.1546000 | $0.1645000 | $0.1476000 |
| 2021-12-19 | $0.1546000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-12-20 | $0.1541000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-12-21 | $0.1548000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-12-22 | $0.1614000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-12-23 | $0.1604000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-12-24 | $0.1677000 | $0.1525000 | $0.1678000 | $0.1424000 |
| 2021-12-25 | $0.1525000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-12-26 | $0.1513000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-12-27 | $0.1524000 | $0.1603000 | $0.1674000 | $0.1521000 |
| 2021-12-28 | $0.1603000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-12-29 | $0.1502000 | $0.1464000 | $0.1529000 | $0.1464000 |
| 2021-12-30 | $0.1464000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-12-31 | $0.1485000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-01-01 | $0.1455000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-01-02 | $0.1504000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-01-03 | $0.1490000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-01-04 | $0.1463000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-01-05 | $0.1443000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-01-06 | $0.1368000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-07 | $0.1357000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-01-08 | $0.1309000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-01-09 | $0.1313000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-01-10 | $0.1319000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-01-11 | $0.1318000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-12 | $0.1346000 | $0.1647000 | $0.1770000 | $0.1383000 |
| 2022-01-13 | $0.1647000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-01-14 | $0.1597000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-01-15 | $0.1616000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-01-16 | $0.1616000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-01-17 | $0.1616000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-01-18 | $0.1583000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-01-19 | $0.1589000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-01-20 | $0.1563000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-01-21 | $0.1526000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-01-22 | $0.1368000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-01-23 | $0.1315000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-01-24 | $0.1361000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-01-25 | $0.1376000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-01-26 | $0.1387000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-01-27 | $0.1381000 | $0.1320000 | $0.1480000 | $0.1320000 |
| 2022-01-28 | $0.1320000 | $0.1132000 | $0.1355000 | $0.1132000 |
| 2022-01-29 | $0.1132000 | $0.1524000 | $0.1524000 | $0.1146000 |
| 2022-01-30 | $0.1524000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-01-31 | $0.1513000 | $0.1648000 | $0.1655000 | $0.1536000 |
| 2022-02-01 | $0.1648000 | $0.1742000 | $0.1742000 | $0.1576000 |
| 2022-02-02 | $0.1742000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-02-03 | $0.1661000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-02-04 | $0.1680000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-05 | $0.1872000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-02-06 | $0.1864000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-02-07 | $0.1909000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-02-08 | $0.1974000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-02-09 | $0.1984000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-02-10 | $0.1999000 | $0.2059000 | $0.2177000 | $0.1959000 |
| 2022-02-11 | $0.2059000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-02-12 | $0.2005000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2022-02-13 | $0.1998000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-02-14 | $0.1990000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-02-15 | $0.2013000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-02-16 | $0.2108000 | $0.1975000 | $0.2076000 | $0.1971000 |
| 2022-02-17 | $0.1975000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-18 | $0.1825000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-02-19 | $0.1800000 | $0.1885000 | $0.1885000 | $0.1805000 |
| 2022-02-20 | $0.1885000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-02-21 | $0.1805000 | $0.2219000 | $0.2219000 | $0.1741000 |
| 2022-02-22 | $0.2219000 | $0.2373000 | $0.2487000 | $0.2292000 |
| 2022-02-23 | $0.2373000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-02-24 | $0.2311000 | $0.2493000 | $0.2493000 | $0.2378000 |
| 2022-02-25 | $0.2493000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-02-26 | $0.2551000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-02-27 | $0.2544000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-02-28 | $0.2451000 | $0.2678000 | $0.2807000 | $0.2673000 |
| 2022-03-01 | $0.2678000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-03-02 | $0.2755000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-03-03 | $0.2724000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-03-04 | $0.2633000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2022-03-05 | $0.2428000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2022-03-06 | $0.2443000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-03-07 | $0.2383000 | $0.2092000 | $0.2358000 | $0.2092000 |
| 2022-03-08 | $0.2092000 | $0.2054000 | $0.2131000 | $0.1976000 |
| 2022-03-09 | $0.2054000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2022-03-10 | $0.2224000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-03-11 | $0.2091000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-03-12 | $0.2053000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-03-13 | $0.2057000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-03-14 | $0.2003000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-03-15 | $0.2104000 | $0.2359000 | $0.2748000 | $0.2056000 |
| 2022-03-16 | $0.2359000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-03-17 | $0.2468000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-03-18 | $0.2457000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-03-19 | $0.2507000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-03-20 | $0.2534000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-03-21 | $0.2475000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-03-22 | $0.2463000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-03-23 | $0.2543000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-03-24 | $0.2574000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-03-25 | $0.2640000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-03-26 | $0.2660000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-03-27 | $0.2673000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-03-28 | $0.2811000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-03-29 | $0.2828000 | $0.2135000 | $0.2847000 | $0.2135000 |
| 2022-03-30 | $0.2135000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-03-31 | $0.2118000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-04-01 | $0.2049000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-04-02 | $0.2083000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-04-03 | $0.2062000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-04-04 | $0.2089000 | $0.2564000 | $0.2564000 | $0.2097000 |
| 2022-04-05 | $0.2564000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-04-06 | $0.2503000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-04-07 | $0.2375000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2022-04-08 | $0.2391000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-04-09 | $0.2325000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-04-10 | $0.2352000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-04-11 | $0.2318000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-04-12 | $0.2175000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-04-13 | $0.2205000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-04-14 | $0.2263000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-04-15 | $0.2197000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-04-16 | $0.2231000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-04-17 | $0.2222000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-04-18 | $0.2183000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-04-19 | $0.2245000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-04-20 | $0.2283000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-04-21 | $0.2276000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-04-22 | $0.2227000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-04-23 | $0.2184000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-04-24 | $0.2170000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-04-25 | $0.2171000 | $0.2022000 | $0.2224000 | $0.2022000 |
| 2022-04-26 | $0.2022000 | $0.2249000 | $0.2287000 | $0.1715000 |
| 2022-04-27 | $0.2249000 | $0.2669000 | $0.2669000 | $0.2316000 |
| 2022-04-28 | $0.2669000 | $0.2588000 | $0.2779000 | $0.2588000 |
| 2022-04-29 | $0.2588000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-04-30 | $0.2512000 | $0.2353000 | $0.2572000 | $0.2259000 |
| 2022-05-01 | $0.2353000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-05-02 | $0.2405000 | $0.2503000 | $0.2503000 | $0.2407000 |
| 2022-05-03 | $0.2503000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-05-04 | $0.2452000 | $0.2579000 | $0.2619000 | $0.2500000 |
| 2022-05-05 | $0.2579000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-05-06 | $0.2376000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2022-05-07 | $0.2341000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-05-08 | $0.2305000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-05-09 | $0.2212000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-05-10 | $0.1955000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-05-11 | $0.2016000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-05-12 | $0.1886000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-05-13 | $0.1880000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-05-14 | $0.1901000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-05-15 | $0.1953000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-05-16 | $0.2034000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-17 | $0.1940000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-05-18 | $0.1977000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-05-19 | $0.1863000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-05-20 | $0.1968000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-05-21 | $0.1896000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-05-22 | $0.1912000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-05-23 | $0.1967000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-05-24 | $0.1890000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-05-25 | $0.1926000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-05-26 | $0.1918000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-05-27 | $0.1897000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-05-28 | $0.1859000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-05-29 | $0.1886000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-05-30 | $0.1914000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-05-31 | $0.2062000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-06-01 | $0.2066000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-06-02 | $0.1936000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-06-03 | $0.1979000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-06-04 | $0.1929000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-06-05 | $0.1940000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-06-06 | $0.1943000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-06-07 | $0.2038000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-06-08 | $0.2022000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-06-09 | $0.1962000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-06-10 | $0.1955000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-06-11 | $0.1889000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-06-12 | $0.1845000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-06-13 | $0.1728000 | $0.1348000 | $0.1461000 | $0.1348000 |
| 2022-06-14 | $0.1348000 | $0.1438000 | $0.1546000 | $0.1327000 |
| 2022-06-15 | $0.1438000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-06-16 | $0.1467000 | $0.1379000 | $0.1379000 | $0.1322000 |
| 2022-06-17 | $0.1379000 | $0.1475000 | $0.1532000 | $0.1369000 |
| 2022-06-18 | $0.1475000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-06-19 | $0.1368000 | $0.1850000 | $0.1953000 | $0.1484000 |
| 2022-06-20 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-06-21 | $0.1850000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-06-22 | $0.1863000 | $0.1736000 | $0.1796000 | $0.1716000 |
| 2022-06-23 | $0.1736000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-06-24 | $0.1836000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-06-25 | $0.1846000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-26 | $0.1868000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-06-27 | $0.1830000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-06-28 | $0.1802000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-06-29 | $0.1762000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-06-30 | $0.1748000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-07-01 | $0.1732000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-07-02 | $0.1675000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-03 | $0.1673000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-07-04 | $0.1679000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-07-05 | $0.1759000 | $0.1774000 | $0.1794000 | $0.1754000 |
| 2022-07-06 | $0.1774000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-07-07 | $0.1808000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-07-08 | $0.1902000 | $0.1792000 | $0.1900000 | $0.1727000 |
| 2022-07-09 | $0.1792000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-07-10 | $0.1791000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-07-11 | $0.1730000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-07-12 | $0.1655000 | $0.1410000 | $0.1603000 | $0.1410000 |
| 2022-07-13 | $0.1410000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-07-14 | $0.1477000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-07-15 | $0.1502000 | $0.1770000 | $0.1770000 | $0.1520000 |
| 2022-07-16 | $0.1770000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-07-17 | $0.1802000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-07-18 | $0.1767000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-19 | $0.1908000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-07-20 | $0.1989000 | $0.1509000 | $0.1974000 | $0.1509000 |
| 2022-07-21 | $0.1509000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-07-22 | $0.1505000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-07-23 | $0.1475000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-07-24 | $0.1459000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-07-25 | $0.1468000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-26 | $0.1385000 | $0.1275000 | $0.1382000 | $0.1275000 |
| 2022-07-27 | $0.1275000 | $0.1380000 | $0.1380000 | $0.1378000 |
| 2022-07-28 | $0.1380000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-07-29 | $0.1434000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-07-30 | $0.1429000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-07-31 | $0.1421000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-01 | $0.1401000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-08-02 | $0.1399000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-03 | $0.1382000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-04 | $0.1372000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-08-05 | $0.1360000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-06 | $0.1401000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-07 | $0.1380000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-08-08 | $0.1393000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-08-09 | $0.1431000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-08-10 | $0.1392000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-08-11 | $0.1440000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-12 | $0.1439000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-08-13 | $0.1467000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-08-14 | $0.1469000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-08-15 | $0.1461000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-08-16 | $0.1449000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-08-17 | $0.1434000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-08-18 | $0.1403000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-08-19 | $0.1394000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-08-20 | $0.1252000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-08-21 | $0.1271000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-22 | $0.1293000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-08-23 | $0.1286000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-24 | $0.1293000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-08-25 | $0.1284000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-08-26 | $0.1296000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-08-27 | $0.1217000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-08-28 | $0.1204000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-08-29 | $0.1175000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-08-30 | $0.1220000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-08-31 | $0.1191000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-09-01 | $0.1205000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-09-02 | $0.1210000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-03 | $0.1199000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-04 | $0.1192000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-09-05 | $0.1202000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-09-06 | $0.1190000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-07 | $0.1129000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-09-08 | $0.1159000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-09-09 | $0.1161000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-09-10 | $0.1284000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-09-11 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-09-12 | $0.1312000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-09-13 | $0.1346000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-09-14 | $0.1212000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-09-15 | $0.1216000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-16 | $0.1184000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-09-17 | $0.1190000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-09-18 | $0.1209000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-09-19 | $0.1167000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-09-20 | $0.1174000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-21 | $0.1135000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-09-22 | $0.1110000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-09-23 | $0.1166000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-09-24 | $0.1159000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-09-25 | $0.1137000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-09-26 | $0.1130000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-09-27 | $0.1156000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-09-28 | $0.1147000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-09-29 | $0.1167000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-09-30 | $0.1178000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-01 | $0.1167000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-10-02 | $0.1161000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-10-03 | $0.1145000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-10-04 | $0.1180000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-10-05 | $0.1223000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-10-06 | $0.1212000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-07 | $0.1200000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-10-08 | $0.1174000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-09 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-10 | $0.1168000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-11 | $0.1150000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-10-12 | $0.1145000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-13 | $0.1151000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-10-14 | $0.1165000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-10-15 | $0.1153000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-10-16 | $0.1146000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-10-17 | $0.1158000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-10-18 | $0.1175000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-10-19 | $0.1162000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-10-20 | $0.1149000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-10-21 | $0.1145000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-10-22 | $0.1152000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-10-23 | $0.1154000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-10-24 | $0.1176000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-10-25 | $0.1162000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-10-26 | $0.1207000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-10-27 | $0.1249000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-10-28 | $0.1220000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-10-29 | $0.1238000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-10-30 | $0.1251000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-10-31 | $0.1240000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-11-01 | $0.1232000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-11-02 | $0.1231000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-11-03 | $0.1211000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-11-04 | $0.1215000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-11-05 | $0.1271000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-11-06 | $0.1280000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-11-07 | $0.1257000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-11-08 | $0.1238000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-11-09 | $0.1115000 | $0.0951 | $0.0951 | $0.0951 |
| 2022-11-10 | $0.0951 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-11-11 | $0.1055000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-11-12 | $0.1022000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-11-13 | $0.1008000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-11-14 | $0.0980 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-11-15 | $0.0997200 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-11-16 | $0.1014000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-11-17 | $0.1001000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-18 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-19 | $0.1002000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-11-20 | $0.1003000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-11-21 | $0.0977 | $0.0947 | $0.0947 | $0.0947 |
| 2022-11-22 | $0.0947 | $0.0974 | $0.0974 | $0.0974 |
| 2022-11-23 | $0.0974 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2022-11-24 | $0.0997100 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-11-25 | $0.0997000 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2022-11-26 | $0.0992200 | $0.0989 | $0.0989 | $0.0989 |
| 2022-11-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2022-11-28 | $0.0987 | $0.0974 | $0.0974 | $0.0974 |
| 2022-11-29 | $0.0974 | $0.0988 | $0.0988 | $0.0988 |
| 2022-11-30 | $0.0988 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-12-01 | $0.1031000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-02 | $0.1020000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-12-03 | $0.1027000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-12-04 | $0.1015000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-12-05 | $0.1028000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-06 | $0.1020000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-12-07 | $0.1027000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-08 | $0.1012000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-12-09 | $0.1035000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-12-10 | $0.1029000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-12-11 | $0.1029000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-12-12 | $0.1027000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-12-13 | $0.1034000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-12-14 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-12-15 | $0.1070000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-12-16 | $0.1043000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-12-17 | $0.1001000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-12-18 | $0.1009000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-12-19 | $0.1006000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-12-20 | $0.0988 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-21 | $0.1016000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-12-22 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-12-23 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-12-24 | $0.1009000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-25 | $0.1012000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-12-26 | $0.1011000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-12-27 | $0.1017000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-12-28 | $0.1004000 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2022-12-29 | $0.0994100 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2022-12-30 | $0.0999500 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-12-31 | $0.0997600 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2023-01-01 | $0.0993500 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2023-01-02 | $0.0998500 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-01-03 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-01-04 | $0.1002000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-01-05 | $0.1012000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-01-06 | $0.1011000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-01-07 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-01-08 | $0.1018000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-01-09 | $0.1029000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-01-10 | $0.1032000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-01-11 | $0.1048000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-01-12 | $0.1078000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-01-13 | $0.1133000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-01-14 | $0.1198000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-01-15 | $0.1259000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-01-16 | $0.1255000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-01-17 | $0.1273000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-01-18 | $0.1270000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-01-19 | $0.1243000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-01-20 | $0.1267000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-01-21 | $0.1363000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-01-22 | $0.1370000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-01-23 | $0.1365000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-01-24 | $0.1377000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-01-25 | $0.1361000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-01-26 | $0.1386000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2023-01-27 | $0.1383000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-01-28 | $0.1387000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-01-29 | $0.1384000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2023-01-30 | $0.1427000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-01-31 | $0.1372000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-02-01 | $0.1390000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-02-02 | $0.1426000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-02-03 | $0.1411000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-02-04 | $0.1409000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-02-05 | $0.1402000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-02-06 | $0.1379000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-02-07 | $0.1368000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-02-08 | $0.1397000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-02-09 | $0.1380000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-02-10 | $0.1311000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-02-11 | $0.1300000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-02-12 | $0.1314000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-13 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-02-14 | $0.1309000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-02-15 | $0.1335000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-02-16 | $0.1462000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2023-02-17 | $0.1414000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-02-18 | $0.1477000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-02-19 | $0.1481000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-02-20 | $0.1460000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2023-02-21 | $0.1493000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-02-22 | $0.1469000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-02-23 | $0.1454000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2023-02-24 | $0.1439000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-02-25 | $0.1394000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2023-02-26 | $0.1392000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2023-02-27 | $0.1416000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-02-28 | $0.1412000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-03-01 | $0.1390000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-03-02 | $0.1421000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2023-03-03 | $0.1410000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-03-04 | $0.1344000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-03-05 | $0.1343000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-03-06 | $0.1348000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-03-07 | $0.1347000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-03-08 | $0.1334000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-03-09 | $0.1305000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2023-03-10 | $0.1224000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-03-11 | $0.1214000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-03-12 | $0.1239000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-13 | $0.1333000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-03-14 | $0.1455000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-03-15 | $0.1488000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-03-16 | $0.1465000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-03-17 | $0.1506000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-03-18 | $0.1649000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2023-03-19 | $0.1621000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-03-20 | $0.1685000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-03-21 | $0.1671000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-03-22 | $0.1694000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-03-23 | $0.1642000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2023-03-24 | $0.1704000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-03-25 | $0.1652000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-03-26 | $0.1652000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-03-27 | $0.1683000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-03-28 | $0.1631000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-03-29 | $0.1639000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2023-03-30 | $0.1704000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-03-31 | $0.1685000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2023-04-01 | $0.1711000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2023-04-02 | $0.1711000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-04-03 | $0.1694000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-04-04 | $0.1671000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-04-05 | $0.1694000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-04-06 | $0.1694000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-07 | $0.1686000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-04-08 | $0.1677000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-09 | $0.1680000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-04-10 | $0.1703000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-04-11 | $0.1782000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-04-12 | $0.1817000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-04-13 | $0.1797000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-04-14 | $0.1827000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-04-15 | $0.1833000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2023-04-16 | $0.1822000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2023-04-17 | $0.1822000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-04-18 | $0.1770000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-04-19 | $0.1827000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-04-20 | $0.1733000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2023-04-21 | $0.1698000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-04-22 | $0.1638000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-04-23 | $0.1672000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2023-04-24 | $0.1659000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-04-25 | $0.1654000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-04-26 | $0.1701000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-04-27 | $0.1709000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-04-28 | $0.1772000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2023-04-29 | $0.1763000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2023-04-30 | $0.1758000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2023-05-01 | $0.1757000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-05-02 | $0.1688000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-05-03 | $0.1725000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-05-04 | $0.1745000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2023-05-05 | $0.1735000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-05-06 | $0.1776000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-05-07 | $0.1740000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-05-08 | $0.1717000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-05-09 | $0.1670000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-05-10 | $0.1664000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-05-11 | $0.1660000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-05-12 | $0.1622000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-05-13 | $0.1611000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-05-14 | $0.1610000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-05-15 | $0.1619000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-16 | $0.1633000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-05-17 | $0.1625000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-05-18 | $0.1647000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-05-19 | $0.1612000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2023-05-20 | $0.1616000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-05-21 | $0.1630000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-05-22 | $0.1608000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-05-23 | $0.1614000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-05-24 | $0.1636000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-05-25 | $0.1582000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-05-26 | $0.1591000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-05-27 | $0.1606000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-05-28 | $0.1615000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-05-29 | $0.1687000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-05-30 | $0.1668000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-05-31 | $0.1665000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-06-01 | $0.1636000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-06-02 | $0.1612000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-06-03 | $0.1638000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-06-04 | $0.1627000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-06-05 | $0.1630000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2023-06-06 | $0.1547000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-06-07 | $0.1639000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-06-08 | $0.1584000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-06-09 | $0.1593000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-06-10 | $0.1592000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-06-11 | $0.1554000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2023-06-12 | $0.1559000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-06-13 | $0.1557000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2023-06-14 | $0.1558000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-06-15 | $0.1510000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2023-06-16 | $0.1537000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-06-17 | $0.1582000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-06-18 | $0.1593000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-06-19 | $0.1583000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-06-20 | $0.1613000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-06-21 | $0.1702000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-06-22 | $0.1803000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-06-23 | $0.1797000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-06-24 | $0.1845000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-06-25 | $0.1836000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-06-26 | $0.1831000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-06-27 | $0.1820000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-06-28 | $0.1845000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-06-29 | $0.1808000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2023-06-30 | $0.1830000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-07-01 | $0.1831000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-07-02 | $0.1839000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-07-03 | $0.1840000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2023-07-04 | $0.1873000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-07-05 | $0.1850000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-07-06 | $0.1833000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-07-07 | $0.1798000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-07-08 | $0.1824000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2023-07-09 | $0.1821000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-07-10 | $0.1813000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2023-07-11 | $0.1828000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-07-12 | $0.1841000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-07-13 | $0.1826000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2023-07-14 | $0.1892000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-07-15 | $0.1823000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2023-07-16 | $0.1821000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-07-17 | $0.1818000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2023-07-18 | $0.1812000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-07-19 | $0.1795000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-07-20 | $0.1798000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-07-21 | $0.1792000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-07-22 | $0.1798000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-07-23 | $0.1790000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-07-24 | $0.1808000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-07-25 | $0.1754000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-07-26 | $0.1756000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-07-27 | $0.1764000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-07-28 | $0.1756000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2023-07-29 | $0.1762000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-07-30 | $0.1765000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-07-31 | $0.1760000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2023-08-01 | $0.1757000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-08-02 | $0.1786000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2023-08-03 | $0.1753000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-08-04 | $0.1754000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-08-05 | $0.1748000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-08-06 | $0.1746000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-08-07 | $0.1746000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-08-08 | $0.1754000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-08-09 | $0.1789000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-08-10 | $0.1777000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-08-11 | $0.1769000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-08-12 | $0.1767000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2023-08-13 | $0.1768000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-08-14 | $0.1760000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-08-15 | $0.1767000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2023-08-16 | $0.1753000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-08-17 | $0.1725000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2023-08-18 | $0.1601000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-08-19 | $0.1566000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-08-20 | $0.1568000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-08-21 | $0.1574000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-08-22 | $0.1570000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-08-23 | $0.1565000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-08-24 | $0.1589000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-25 | $0.1573000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-08-26 | $0.1566000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-08-27 | $0.1563000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-08-28 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2023-08-29 | $0.1569000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-08-30 | $0.1666000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-08-31 | $0.1641000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2023-09-01 | $0.1559000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-02 | $0.1550000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-09-03 | $0.1555000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2023-09-04 | $0.1561000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-09-05 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-06 | $0.1550000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-09-07 | $0.1548000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-09-08 | $0.1579000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-09-09 | $0.1557000 | $0.1554000 | $0.1559000 | $0.1550000 |
Markets
CyberVein Crypto Market
| Pair | Exchange |
|---|---|
| THX!/BTC | liquid |
Description
CyberVein Crypto ICO Description
Introducing thx! — which is short for “thanks.” It is a decentralized application that allows users to send tokens, through a blockchain network, to someone who’s provided them with outstanding service. The THX tokens have intrinsic value that recipients can monetize or accumulate to improve their credit score.
The official Thx! ticker is “THX” and trades under that name on all the exchanges where it has been listed. The designation “THX!” is for CryptoCompare.com only.
Technology
CyberVein Crypto Technology
Sorry, detailed technology about CyberVein is not currently available
Features
CyberVein Crypto Features
Sorry, detailed features about CyberVein is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer