CRV Coin Values CRV
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCurve DAO Token Crypto Coin Rank 88
Website
White Paper
r/Curve DAO Token
933,578,824 CRV
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Curve DAO Token
Curve DAO Token valuesUSD Price $ 0.6753
$ 0.6753
Curve DAO Token BTC Price 0.00001535
0.00001535
Curve DAO Token 24h Vol $ 81,405,415
$ 81,405,415
Curve DAO Token Market Cap $ 630,490,618
$ 630,490,618
24h Vol
1,851 BTC 1 H
0.4 %
24 H
-1.51 %
7 d
13.01 %
Today Curve DAO Token price in US dollars is currently
0.6753
USD, and if converted to Bitcoin is
0.00001535
BTC. A total of 14,335 coin's are currently circulating in the Market. Curve DAO Token prices are currently experiencing a change of -1.51 %, check all cryptocurrency. Over the past 24 hours 0.814 M US dollars Curve DAO Token has been traded on Crypto Exchanges. Get Curve DAO Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Curve DAO Token
Symbol
CRV
Algorithm
ETH Token
BTC Price
0.00001535 BTC
BTC Market
14,335 BTC
BTC 24h Vol
1,851 BTC
Total Coins Mined
933,578,824 CRV
1h
0.4 %
24h
-1.51 %
7d
13.01 %
Twitter
Website
Share Curve DAO Token Price
CRV Charts
Curve DAO Token Price Charts
CRV High/Low Price Chart
Curve DAO Token Price High/Low Price Chart
Historical Data
Curve DAO Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-14 | $13.52 | $12.21 | $17.00 | $10.38 |
| 2020-08-15 | $12.21 | $7.18 | $17.02 | $5.81 |
| 2020-08-16 | $7.18 | $6.41 | $7.62 | $6.02 |
| 2020-08-17 | $6.41 | $4.39 | $6.41 | $4.12 |
| 2020-08-18 | $4.39 | $3.60 | $4.44 | $3.20 |
| 2020-08-19 | $3.60 | $3.94 | $5.03 | $3.32 |
| 2020-08-20 | $3.94 | $3.89 | $4.68 | $3.82 |
| 2020-08-21 | $3.89 | $3.23 | $4.07 | $3.21 |
| 2020-08-22 | $3.23 | $3.06 | $3.27 | $2.73 |
| 2020-08-23 | $3.06 | $2.70 | $3.09 | $2.61 |
| 2020-08-24 | $2.70 | $2.90 | $3.08 | $2.61 |
| 2020-08-25 | $2.90 | $2.87 | $3.34 | $2.68 |
| 2020-08-26 | $2.87 | $3.56 | $4.15 | $2.82 |
| 2020-08-27 | $3.56 | $3.35 | $4.34 | $3.21 |
| 2020-08-28 | $3.35 | $3.54 | $3.99 | $3.34 |
| 2020-08-29 | $3.54 | $3.11 | $3.55 | $3.09 |
| 2020-08-30 | $3.11 | $3.56 | $3.75 | $3.08 |
| 2020-08-31 | $3.56 | $4.39 | $4.45 | $3.43 |
| 2020-09-01 | $4.39 | $5.35 | $5.71 | $4.15 |
| 2020-09-02 | $5.35 | $4.34 | $5.37 | $3.89 |
| 2020-09-03 | $4.34 | $2.92 | $4.37 | $2.80 |
| 2020-09-04 | $2.92 | $2.87 | $3.27 | $2.77 |
| 2020-09-05 | $2.87 | $1.91 | $3.08 | $1.58 |
| 2020-09-06 | $1.91 | $2.17 | $2.33 | $1.52 |
| 2020-09-07 | $2.17 | $2.10 | $2.30 | $1.72 |
| 2020-09-08 | $2.10 | $1.84 | $2.13 | $1.77 |
| 2020-09-09 | $1.84 | $1.98 | $2.14 | $1.78 |
| 2020-09-10 | $1.98 | $1.96 | $2.19 | $1.94 |
| 2020-09-11 | $1.96 | $1.91 | $2.01 | $1.71 |
| 2020-09-12 | $1.91 | $2.10 | $2.15 | $1.82 |
| 2020-09-13 | $2.10 | $1.91 | $2.14 | $1.77 |
| 2020-09-14 | $1.91 | $1.85 | $1.98 | $1.80 |
| 2020-09-15 | $1.85 | $1.42 | $1.89 | $1.35 |
| 2020-09-16 | $1.42 | $1.28 | $1.46 | $1.20 |
| 2020-09-17 | $1.28 | $1.33 | $1.43 | $1.20 |
| 2020-09-18 | $1.33 | $1.26 | $1.44 | $1.23 |
| 2020-09-19 | $1.26 | $1.48 | $1.65 | $1.23 |
| 2020-09-20 | $1.48 | $1.36 | $1.63 | $1.30 |
| 2020-09-21 | $1.36 | $1.09 | $1.40 | $1.08 |
| 2020-09-22 | $1.09 | $1.08 | $1.15 | $1.02 |
| 2020-09-23 | $1.08 | $0.8898000 | $1.13 | $0.8702000 |
| 2020-09-24 | $0.8898000 | $0.9936000 | $1.00 | $0.8780000 |
| 2020-09-25 | $0.9936000 | $0.9765000 | $1.05 | $0.8816000 |
| 2020-09-26 | $0.9765000 | $1.12 | $1.15 | $0.9735000 |
| 2020-09-27 | $1.12 | $1.04 | $1.14 | $0.9829000 |
| 2020-09-28 | $1.04 | $1.00 | $1.10 | $0.9879000 |
| 2020-09-29 | $1.00 | $0.9524000 | $1.02 | $0.9103000 |
| 2020-09-30 | $0.9524000 | $0.9496000 | $0.9655000 | $0.9117000 |
| 2020-10-01 | $0.9496000 | $0.8656000 | $0.9844000 | $0.8287000 |
| 2020-10-02 | $0.8656000 | $0.7641000 | $0.8770000 | $0.7305000 |
| 2020-10-03 | $0.7641000 | $0.7675000 | $0.8100000 | $0.7436000 |
| 2020-10-04 | $0.7675000 | $0.6980000 | $0.7694000 | $0.6776000 |
| 2020-10-05 | $0.6980000 | $0.6318000 | $0.7205000 | $0.6160000 |
| 2020-10-06 | $0.6318000 | $0.5079000 | $0.6340000 | $0.4965000 |
| 2020-10-07 | $0.5079000 | $0.5255000 | $0.5297000 | $0.4568000 |
| 2020-10-08 | $0.5255000 | $0.5595000 | $0.5789000 | $0.4659000 |
| 2020-10-09 | $0.5595000 | $0.6247000 | $0.6383000 | $0.5229000 |
| 2020-10-10 | $0.6247000 | $0.5595000 | $0.6448000 | $0.5493000 |
| 2020-10-11 | $0.5595000 | $0.5600000 | $0.5793000 | $0.5267000 |
| 2020-10-12 | $0.5600000 | $0.5713000 | $0.5987000 | $0.5398000 |
| 2020-10-13 | $0.5713000 | $0.5470000 | $0.5735000 | $0.5341000 |
| 2020-10-14 | $0.5470000 | $0.5043000 | $0.5541000 | $0.4788000 |
| 2020-10-15 | $0.5043000 | $0.4992000 | $0.5077000 | $0.4803000 |
| 2020-10-16 | $0.4992000 | $0.4305000 | $0.5140000 | $0.4247000 |
| 2020-10-17 | $0.4305000 | $0.4367000 | $0.4516000 | $0.4189000 |
| 2020-10-18 | $0.4367000 | $0.4560000 | $0.4747000 | $0.4349000 |
| 2020-10-19 | $0.4560000 | $0.4137000 | $0.4578000 | $0.4090000 |
| 2020-10-20 | $0.4137000 | $0.3586000 | $0.4172000 | $0.3549000 |
| 2020-10-21 | $0.3586000 | $0.3842000 | $0.4034000 | $0.3572000 |
| 2020-10-22 | $0.3842000 | $0.4091000 | $0.4301000 | $0.3826000 |
| 2020-10-23 | $0.4091000 | $0.3790000 | $0.4120000 | $0.3697000 |
| 2020-10-24 | $0.3790000 | $0.3736000 | $0.3824000 | $0.3577000 |
| 2020-10-25 | $0.3736000 | $0.3384000 | $0.3820000 | $0.3291000 |
| 2020-10-26 | $0.3384000 | $0.4057000 | $0.4414000 | $0.3349000 |
| 2020-10-27 | $0.4057000 | $0.6469000 | $0.6512000 | $0.3883000 |
| 2020-10-28 | $0.6469000 | $0.4949000 | $0.6507000 | $0.4593000 |
| 2020-10-29 | $0.4949000 | $0.4481000 | $0.5249000 | $0.4322000 |
| 2020-10-30 | $0.4481000 | $0.3965000 | $0.4633000 | $0.3817000 |
| 2020-10-31 | $0.3965000 | $0.4176000 | $0.4498000 | $0.3932000 |
| 2020-11-01 | $0.4176000 | $0.4016000 | $0.4227000 | $0.3897000 |
| 2020-11-02 | $0.4016000 | $0.3614000 | $0.4246000 | $0.3570000 |
| 2020-11-03 | $0.3614000 | $0.3577000 | $0.3692000 | $0.3428000 |
| 2020-11-04 | $0.3577000 | $0.3444000 | $0.3760000 | $0.3327000 |
| 2020-11-05 | $0.3444000 | $0.3636000 | $0.3870000 | $0.3328000 |
| 2020-11-06 | $0.3636000 | $0.4520000 | $0.4613000 | $0.3594000 |
| 2020-11-07 | $0.4520000 | $0.4347000 | $0.5565000 | $0.4131000 |
| 2020-11-08 | $0.4347000 | $0.4823000 | $0.5061000 | $0.4246000 |
| 2020-11-09 | $0.4823000 | $0.4623000 | $0.5063000 | $0.4413000 |
| 2020-11-10 | $0.4623000 | $0.5722000 | $0.6051000 | $0.4561000 |
| 2020-11-11 | $0.5722000 | $0.5539000 | $0.6510000 | $0.5454000 |
| 2020-11-12 | $0.5539000 | $0.5701000 | $0.5909000 | $0.5230000 |
| 2020-11-13 | $0.5701000 | $0.6898000 | $0.6993000 | $0.5619000 |
| 2020-11-14 | $0.6898000 | $0.7062000 | $0.7420000 | $0.5982000 |
| 2020-11-15 | $0.7062000 | $0.7769000 | $0.8390000 | $0.7037000 |
| 2020-11-16 | $0.7769000 | $0.8209000 | $0.8372000 | $0.6948000 |
| 2020-11-17 | $0.8209000 | $0.8753000 | $0.9061000 | $0.8030000 |
| 2020-11-18 | $0.8753000 | $0.7598000 | $0.8857000 | $0.6908000 |
| 2020-11-19 | $0.7598000 | $0.8079000 | $0.8475000 | $0.7159000 |
| 2020-11-20 | $0.8079000 | $0.8619000 | $0.9577000 | $0.7982000 |
| 2020-11-21 | $0.8619000 | $0.8588000 | $0.8987000 | $0.7976000 |
| 2020-11-22 | $0.8588000 | $0.7510000 | $0.8763000 | $0.7028000 |
| 2020-11-23 | $0.7510000 | $0.7442000 | $0.8059000 | $0.7182000 |
| 2020-11-24 | $0.7442000 | $0.6882000 | $0.7977000 | $0.6628000 |
| 2020-11-25 | $0.6882000 | $0.6432000 | $0.7586000 | $0.6301000 |
| 2020-11-26 | $0.6432000 | $0.5945000 | $0.6641000 | $0.4937000 |
| 2020-11-27 | $0.5945000 | $0.6404000 | $0.6442000 | $0.5448000 |
| 2020-11-28 | $0.6404000 | $0.6096000 | $0.6501000 | $0.5898000 |
| 2020-11-29 | $0.6096000 | $0.6563000 | $0.6875000 | $0.5950000 |
| 2020-11-30 | $0.6563000 | $0.6762000 | $0.7143000 | $0.6556000 |
| 2020-12-01 | $0.6762000 | $0.6800000 | $0.7601000 | $0.6337000 |
| 2020-12-02 | $0.6800000 | $0.8018000 | $0.8191000 | $0.6616000 |
| 2020-12-03 | $0.8018000 | $0.8294000 | $0.8578000 | $0.7687000 |
| 2020-12-04 | $0.8294000 | $0.6851000 | $0.8346000 | $0.6695000 |
| 2020-12-05 | $0.6851000 | $0.7415000 | $0.7421000 | $0.6695000 |
| 2020-12-06 | $0.7415000 | $0.7031000 | $0.7481000 | $0.6723000 |
| 2020-12-07 | $0.7031000 | $0.7086000 | $0.7444000 | $0.6865000 |
| 2020-12-08 | $0.7086000 | $0.6087000 | $0.7106000 | $0.5902000 |
| 2020-12-09 | $0.6087000 | $0.6334000 | $0.6404000 | $0.5625000 |
| 2020-12-10 | $0.6334000 | $0.6000000 | $0.6418000 | $0.5822000 |
| 2020-12-11 | $0.6000000 | $0.5564000 | $0.6029000 | $0.5369000 |
| 2020-12-12 | $0.5564000 | $0.5921000 | $0.5990000 | $0.5570000 |
| 2020-12-13 | $0.5921000 | $0.6160000 | $0.6368000 | $0.5768000 |
| 2020-12-14 | $0.6160000 | $0.6380000 | $0.6415000 | $0.5934000 |
| 2020-12-15 | $0.6380000 | $0.6290000 | $0.6708000 | $0.6242000 |
| 2020-12-16 | $0.6290000 | $0.6511000 | $0.6531000 | $0.5975000 |
| 2020-12-17 | $0.6511000 | $0.6552000 | $0.6858000 | $0.6166000 |
| 2020-12-18 | $0.6552000 | $0.6456000 | $0.6563000 | $0.6225000 |
| 2020-12-19 | $0.6456000 | $0.6645000 | $0.6993000 | $0.6390000 |
| 2020-12-20 | $0.6645000 | $0.6159000 | $0.6661000 | $0.6079000 |
| 2020-12-21 | $0.6159000 | $0.5579000 | $0.6283000 | $0.5428000 |
| 2020-12-22 | $0.5579000 | $0.5582000 | $0.5703000 | $0.5100000 |
| 2020-12-23 | $0.5582000 | $0.4202000 | $0.5681000 | $0.3865000 |
| 2020-12-24 | $0.4202000 | $0.4788000 | $0.4807000 | $0.4071000 |
| 2020-12-25 | $0.4788000 | $0.4891000 | $0.5324000 | $0.4637000 |
| 2020-12-26 | $0.4891000 | $0.4691000 | $0.4923000 | $0.4501000 |
| 2020-12-27 | $0.4691000 | $0.4716000 | $0.5134000 | $0.4406000 |
| 2020-12-28 | $0.4716000 | $0.4977000 | $0.5229000 | $0.4672000 |
| 2020-12-29 | $0.4977000 | $0.4738000 | $0.5116000 | $0.4437000 |
| 2020-12-30 | $0.4738000 | $0.5824000 | $0.5924000 | $0.4670000 |
| 2020-12-31 | $0.5824000 | $0.6278000 | $0.6391000 | $0.5216000 |
| 2021-01-01 | $0.6278000 | $0.6225000 | $0.6761000 | $0.6073000 |
| 2021-01-02 | $0.6225000 | $0.6141000 | $0.6244000 | $0.5663000 |
| 2021-01-03 | $0.6141000 | $0.6776000 | $0.6940000 | $0.5873000 |
| 2021-01-04 | $0.6776000 | $0.6775000 | $0.7311000 | $0.5864000 |
| 2021-01-05 | $0.6775000 | $0.6887000 | $0.7279000 | $0.6266000 |
| 2021-01-06 | $0.6887000 | $0.7315000 | $0.7858000 | $0.6707000 |
| 2021-01-07 | $0.7315000 | $0.7173000 | $0.7885000 | $0.6854000 |
| 2021-01-08 | $0.7173000 | $0.6935000 | $0.7330000 | $0.6260000 |
| 2021-01-09 | $0.6935000 | $0.7688000 | $0.8027000 | $0.6710000 |
| 2021-01-10 | $0.7688000 | $0.7541000 | $0.8425000 | $0.7017000 |
| 2021-01-11 | $0.7541000 | $0.6225000 | $0.7566000 | $0.5349000 |
| 2021-01-12 | $0.6225000 | $0.6244000 | $0.6710000 | $0.5927000 |
| 2021-01-13 | $0.6244000 | $0.6870000 | $0.6915000 | $0.6033000 |
| 2021-01-14 | $0.6870000 | $0.7956000 | $0.7963000 | $0.6615000 |
| 2021-01-15 | $0.7956000 | $1.15 | $1.20 | $0.7880000 |
| 2021-01-16 | $1.15 | $1.11 | $1.27 | $1.05 |
| 2021-01-17 | $1.11 | $1.69 | $1.79 | $1.05 |
| 2021-01-18 | $1.69 | $1.61 | $1.78 | $1.39 |
| 2021-01-19 | $1.61 | $1.33 | $1.66 | $1.31 |
| 2021-01-20 | $1.33 | $1.63 | $1.65 | $1.26 |
| 2021-01-21 | $1.63 | $1.68 | $1.92 | $1.45 |
| 2021-01-22 | $1.68 | $1.97 | $2.11 | $1.44 |
| 2021-01-23 | $1.97 | $2.14 | $2.30 | $1.91 |
| 2021-01-24 | $2.14 | $2.26 | $2.35 | $2.05 |
| 2021-01-25 | $2.26 | $2.01 | $2.31 | $1.97 |
| 2021-01-26 | $2.01 | $2.15 | $2.24 | $1.83 |
| 2021-01-27 | $2.15 | $1.82 | $2.15 | $1.74 |
| 2021-01-28 | $1.82 | $2.08 | $2.20 | $1.75 |
| 2021-01-29 | $2.08 | $2.05 | $2.13 | $1.87 |
| 2021-01-30 | $2.05 | $2.55 | $2.62 | $1.89 |
| 2021-01-31 | $2.55 | $2.52 | $2.84 | $2.29 |
| 2021-02-01 | $2.52 | $2.54 | $2.68 | $2.31 |
| 2021-02-02 | $2.54 | $2.51 | $2.76 | $2.43 |
| 2021-02-03 | $2.51 | $2.64 | $2.70 | $2.41 |
| 2021-02-04 | $2.64 | $3.03 | $3.20 | $2.59 |
| 2021-02-05 | $3.03 | $3.27 | $3.36 | $3.02 |
| 2021-02-06 | $3.27 | $3.15 | $3.67 | $3.04 |
| 2021-02-07 | $3.15 | $2.99 | $3.20 | $2.68 |
| 2021-02-08 | $2.99 | $3.06 | $3.23 | $2.85 |
| 2021-02-09 | $3.06 | $3.18 | $3.28 | $2.94 |
| 2021-02-10 | $3.18 | $3.09 | $3.39 | $2.89 |
| 2021-02-11 | $3.09 | $3.56 | $3.57 | $3.00 |
| 2021-02-12 | $3.56 | $3.40 | $3.62 | $3.28 |
| 2021-02-13 | $3.40 | $3.29 | $3.52 | $3.18 |
| 2021-02-14 | $3.29 | $2.96 | $3.41 | $2.96 |
| 2021-02-15 | $2.96 | $2.72 | $3.02 | $2.34 |
| 2021-02-16 | $2.72 | $2.67 | $2.86 | $2.54 |
| 2021-02-17 | $2.67 | $2.79 | $2.88 | $2.50 |
| 2021-02-18 | $2.79 | $2.81 | $3.02 | $2.72 |
| 2021-02-19 | $2.81 | $2.63 | $2.87 | $2.56 |
| 2021-02-20 | $2.63 | $2.89 | $3.26 | $2.57 |
| 2021-02-21 | $2.89 | $2.91 | $3.08 | $2.82 |
| 2021-02-22 | $2.91 | $2.58 | $2.91 | $2.09 |
| 2021-02-23 | $2.58 | $2.14 | $2.60 | $1.78 |
| 2021-02-24 | $2.14 | $2.16 | $2.39 | $2.01 |
| 2021-02-25 | $2.16 | $2.01 | $2.34 | $2.00 |
| 2021-02-26 | $2.01 | $1.93 | $2.09 | $1.80 |
| 2021-02-27 | $1.93 | $1.96 | $2.10 | $1.92 |
| 2021-02-28 | $1.96 | $1.77 | $1.99 | $1.63 |
| 2021-03-01 | $1.77 | $2.00 | $2.01 | $1.75 |
| 2021-03-02 | $2.00 | $2.51 | $2.58 | $1.99 |
| 2021-03-03 | $2.51 | $2.28 | $2.63 | $2.26 |
| 2021-03-04 | $2.28 | $2.09 | $2.39 | $2.01 |
| 2021-03-05 | $2.09 | $2.05 | $2.12 | $1.91 |
| 2021-03-06 | $2.05 | $2.05 | $2.17 | $1.92 |
| 2021-03-07 | $2.05 | $2.24 | $2.26 | $2.04 |
| 2021-03-08 | $2.24 | $2.39 | $2.41 | $2.03 |
| 2021-03-09 | $2.39 | $2.41 | $2.49 | $2.28 |
| 2021-03-10 | $2.41 | $2.21 | $2.48 | $2.18 |
| 2021-03-11 | $2.21 | $2.17 | $2.22 | $2.07 |
| 2021-03-12 | $2.17 | $2.06 | $2.23 | $1.98 |
| 2021-03-13 | $2.06 | $2.38 | $2.38 | $1.98 |
| 2021-03-14 | $2.38 | $2.11 | $2.40 | $2.11 |
| 2021-03-15 | $2.11 | $2.23 | $2.35 | $2.05 |
| 2021-03-16 | $2.23 | $2.60 | $2.61 | $2.10 |
| 2021-03-17 | $2.60 | $2.42 | $2.60 | $2.28 |
| 2021-03-18 | $2.42 | $2.60 | $2.78 | $2.41 |
| 2021-03-19 | $2.60 | $2.75 | $2.79 | $2.49 |
| 2021-03-20 | $2.75 | $2.70 | $2.97 | $2.68 |
| 2021-03-21 | $2.70 | $2.60 | $2.76 | $2.52 |
| 2021-03-22 | $2.60 | $2.36 | $2.70 | $2.34 |
| 2021-03-23 | $2.36 | $2.88 | $3.20 | $2.23 |
| 2021-03-24 | $2.88 | $2.53 | $2.98 | $2.44 |
| 2021-03-25 | $2.53 | $2.39 | $2.72 | $2.33 |
| 2021-03-26 | $2.39 | $2.62 | $2.64 | $2.38 |
| 2021-03-27 | $2.62 | $3.12 | $3.19 | $2.56 |
| 2021-03-28 | $3.12 | $3.02 | $3.36 | $2.92 |
| 2021-03-29 | $3.02 | $3.52 | $3.57 | $3.00 |
| 2021-03-30 | $3.52 | $3.29 | $3.53 | $3.15 |
| 2021-03-31 | $3.29 | $3.13 | $3.30 | $3.02 |
| 2021-04-01 | $3.13 | $3.32 | $3.47 | $3.05 |
| 2021-04-02 | $3.32 | $3.35 | $3.52 | $3.22 |
| 2021-04-03 | $3.35 | $2.92 | $3.41 | $2.91 |
| 2021-04-04 | $2.92 | $3.10 | $3.12 | $2.86 |
| 2021-04-05 | $3.10 | $3.32 | $3.49 | $2.91 |
| 2021-04-06 | $3.32 | $3.18 | $3.39 | $3.03 |
| 2021-04-07 | $3.18 | $2.90 | $3.38 | $2.79 |
| 2021-04-08 | $2.90 | $3.07 | $3.10 | $2.85 |
| 2021-04-09 | $3.07 | $2.98 | $3.14 | $2.93 |
| 2021-04-10 | $2.98 | $2.96 | $3.05 | $2.87 |
| 2021-04-11 | $2.96 | $3.11 | $3.21 | $2.89 |
| 2021-04-12 | $3.11 | $3.03 | $3.12 | $2.94 |
| 2021-04-13 | $3.03 | $3.12 | $3.19 | $2.98 |
| 2021-04-14 | $3.12 | $3.16 | $3.30 | $2.98 |
| 2021-04-15 | $3.16 | $4.03 | $4.15 | $3.15 |
| 2021-04-16 | $4.03 | $3.92 | $4.65 | $3.70 |
| 2021-04-17 | $3.92 | $3.79 | $4.33 | $3.75 |
| 2021-04-18 | $3.79 | $3.22 | $3.87 | $2.67 |
| 2021-04-19 | $3.22 | $2.82 | $3.46 | $2.82 |
| 2021-04-20 | $2.82 | $3.03 | $3.10 | $2.59 |
| 2021-04-21 | $3.03 | $2.89 | $3.15 | $2.83 |
| 2021-04-22 | $2.89 | $2.76 | $3.30 | $2.72 |
| 2021-04-23 | $2.76 | $2.64 | $2.86 | $2.26 |
| 2021-04-24 | $2.64 | $2.38 | $2.65 | $2.35 |
| 2021-04-25 | $2.38 | $2.38 | $2.55 | $2.22 |
| 2021-04-26 | $2.38 | $2.78 | $2.84 | $2.35 |
| 2021-04-27 | $2.78 | $3.13 | $3.20 | $2.72 |
| 2021-04-28 | $3.13 | $3.04 | $3.21 | $2.83 |
| 2021-04-29 | $3.04 | $3.02 | $3.24 | $2.90 |
| 2021-04-30 | $3.02 | $3.34 | $3.39 | $2.96 |
| 2021-05-01 | $3.34 | $3.40 | $3.49 | $3.17 |
| 2021-05-02 | $3.40 | $3.28 | $3.41 | $3.14 |
| 2021-05-03 | $3.28 | $3.24 | $3.38 | $3.19 |
| 2021-05-04 | $3.24 | $2.83 | $3.25 | $2.82 |
| 2021-05-05 | $2.83 | $3.10 | $3.14 | $2.77 |
| 2021-05-06 | $3.10 | $3.25 | $3.42 | $3.03 |
| 2021-05-07 | $3.25 | $3.66 | $3.89 | $3.12 |
| 2021-05-08 | $3.66 | $3.57 | $3.97 | $3.47 |
| 2021-05-09 | $3.57 | $3.45 | $3.60 | $3.26 |
| 2021-05-10 | $3.45 | $3.09 | $3.69 | $2.87 |
| 2021-05-11 | $3.09 | $3.32 | $3.35 | $2.97 |
| 2021-05-12 | $3.32 | $3.39 | $3.88 | $3.25 |
| 2021-05-13 | $3.39 | $3.36 | $4.24 | $3.10 |
| 2021-05-14 | $3.36 | $3.68 | $3.83 | $3.32 |
| 2021-05-15 | $3.68 | $3.23 | $3.90 | $3.18 |
| 2021-05-16 | $3.23 | $3.27 | $3.50 | $3.01 |
| 2021-05-17 | $3.27 | $3.08 | $3.26 | $2.87 |
| 2021-05-18 | $3.08 | $3.49 | $3.61 | $3.05 |
| 2021-05-19 | $3.49 | $1.95 | $3.57 | $1.55 |
| 2021-05-20 | $1.95 | $2.20 | $2.43 | $1.65 |
| 2021-05-21 | $2.20 | $1.85 | $2.35 | $1.53 |
| 2021-05-22 | $1.85 | $1.63 | $1.99 | $1.55 |
| 2021-05-23 | $1.63 | $1.32 | $1.71 | $1.07 |
| 2021-05-24 | $1.32 | $1.63 | $1.65 | $1.28 |
| 2021-05-25 | $1.63 | $1.61 | $1.71 | $1.39 |
| 2021-05-26 | $1.61 | $1.90 | $1.93 | $1.58 |
| 2021-05-27 | $1.90 | $1.76 | $1.91 | $1.65 |
| 2021-05-28 | $1.76 | $1.59 | $1.79 | $1.50 |
| 2021-05-29 | $1.59 | $1.74 | $1.75 | $1.49 |
| 2021-05-30 | $1.74 | $1.68 | $1.80 | $1.62 |
| 2021-05-31 | $1.68 | $1.96 | $1.97 | $1.60 |
| 2021-06-01 | $1.96 | $2.05 | $2.08 | $1.79 |
| 2021-06-02 | $2.05 | $2.33 | $2.51 | $1.99 |
| 2021-06-03 | $2.33 | $2.50 | $2.74 | $2.30 |
| 2021-06-04 | $2.50 | $2.69 | $2.79 | $2.16 |
| 2021-06-05 | $2.69 | $2.53 | $2.90 | $2.41 |
| 2021-06-06 | $2.53 | $2.46 | $2.62 | $2.40 |
| 2021-06-07 | $2.46 | $2.15 | $2.57 | $2.12 |
| 2021-06-08 | $2.15 | $2.32 | $2.38 | $1.99 |
| 2021-06-09 | $2.32 | $2.52 | $2.58 | $2.16 |
| 2021-06-10 | $2.52 | $2.27 | $2.54 | $2.21 |
| 2021-06-11 | $2.27 | $2.16 | $2.31 | $2.06 |
| 2021-06-12 | $2.16 | $2.09 | $2.29 | $2.01 |
| 2021-06-13 | $2.09 | $2.21 | $2.27 | $2.06 |
| 2021-06-14 | $2.21 | $2.27 | $2.32 | $2.15 |
| 2021-06-15 | $2.27 | $2.24 | $2.36 | $2.19 |
| 2021-06-16 | $2.24 | $2.08 | $2.25 | $2.05 |
| 2021-06-17 | $2.08 | $2.10 | $2.17 | $2.01 |
| 2021-06-18 | $2.10 | $1.93 | $2.14 | $1.85 |
| 2021-06-19 | $1.93 | $1.86 | $1.97 | $1.86 |
| 2021-06-20 | $1.86 | $1.92 | $1.96 | $1.75 |
| 2021-06-21 | $1.92 | $1.45 | $1.95 | $1.42 |
| 2021-06-22 | $1.45 | $1.40 | $1.59 | $1.22 |
| 2021-06-23 | $1.40 | $1.51 | $1.58 | $1.34 |
| 2021-06-24 | $1.51 | $1.68 | $1.72 | $1.44 |
| 2021-06-25 | $1.68 | $1.44 | $1.74 | $1.43 |
| 2021-06-26 | $1.44 | $1.49 | $1.52 | $1.37 |
| 2021-06-27 | $1.49 | $1.59 | $1.60 | $1.44 |
| 2021-06-28 | $1.59 | $1.62 | $1.67 | $1.55 |
| 2021-06-29 | $1.62 | $1.80 | $1.86 | $1.60 |
| 2021-06-30 | $1.80 | $1.82 | $1.85 | $1.68 |
| 2021-07-01 | $1.82 | $1.69 | $1.85 | $1.65 |
| 2021-07-02 | $1.69 | $1.66 | $1.73 | $1.57 |
| 2021-07-03 | $1.66 | $1.76 | $1.79 | $1.63 |
| 2021-07-04 | $1.76 | $1.84 | $1.90 | $1.70 |
| 2021-07-05 | $1.84 | $1.80 | $1.85 | $1.70 |
| 2021-07-06 | $1.80 | $1.97 | $2.06 | $1.79 |
| 2021-07-07 | $1.97 | $1.94 | $2.10 | $1.93 |
| 2021-07-08 | $1.94 | $1.75 | $1.95 | $1.71 |
| 2021-07-09 | $1.75 | $1.77 | $1.79 | $1.68 |
| 2021-07-10 | $1.77 | $1.75 | $1.81 | $1.66 |
| 2021-07-11 | $1.75 | $1.76 | $1.78 | $1.72 |
| 2021-07-12 | $1.76 | $1.68 | $1.79 | $1.64 |
| 2021-07-13 | $1.68 | $1.61 | $1.69 | $1.57 |
| 2021-07-14 | $1.61 | $1.60 | $1.63 | $1.51 |
| 2021-07-15 | $1.60 | $1.51 | $1.65 | $1.49 |
| 2021-07-16 | $1.51 | $1.42 | $1.54 | $1.41 |
| 2021-07-17 | $1.42 | $1.43 | $1.46 | $1.40 |
| 2021-07-18 | $1.43 | $1.41 | $1.51 | $1.40 |
| 2021-07-19 | $1.41 | $1.34 | $1.42 | $1.32 |
| 2021-07-20 | $1.34 | $1.28 | $1.37 | $1.23 |
| 2021-07-21 | $1.28 | $1.45 | $1.47 | $1.25 |
| 2021-07-22 | $1.45 | $1.54 | $1.55 | $1.42 |
| 2021-07-23 | $1.54 | $1.60 | $1.62 | $1.48 |
| 2021-07-24 | $1.60 | $1.55 | $1.62 | $1.52 |
| 2021-07-25 | $1.55 | $1.53 | $1.56 | $1.46 |
| 2021-07-26 | $1.53 | $1.53 | $1.71 | $1.52 |
| 2021-07-27 | $1.53 | $1.57 | $1.59 | $1.47 |
| 2021-07-28 | $1.57 | $1.54 | $1.58 | $1.50 |
| 2021-07-29 | $1.54 | $1.62 | $1.63 | $1.51 |
| 2021-07-30 | $1.62 | $1.70 | $1.71 | $1.53 |
| 2021-07-31 | $1.70 | $1.71 | $1.76 | $1.65 |
| 2021-08-01 | $1.71 | $1.66 | $1.78 | $1.65 |
| 2021-08-02 | $1.66 | $1.63 | $1.69 | $1.61 |
| 2021-08-03 | $1.63 | $1.57 | $1.64 | $1.54 |
| 2021-08-04 | $1.57 | $1.62 | $1.65 | $1.53 |
| 2021-08-05 | $1.62 | $1.77 | $1.82 | $1.59 |
| 2021-08-06 | $1.77 | $1.92 | $1.97 | $1.70 |
| 2021-08-07 | $1.92 | $1.91 | $1.98 | $1.82 |
| 2021-08-08 | $1.91 | $1.76 | $1.94 | $1.72 |
| 2021-08-09 | $1.76 | $1.88 | $1.91 | $1.71 |
| 2021-08-10 | $1.88 | $2.07 | $2.07 | $1.83 |
| 2021-08-11 | $2.07 | $2.04 | $2.19 | $2.03 |
| 2021-08-12 | $2.06 | $2.03 | $2.06 | $1.93 |
| 2021-08-13 | $2.03 | $2.36 | $2.38 | $2.03 |
| 2021-08-14 | $2.36 | $2.26 | $2.36 | $2.16 |
| 2021-08-15 | $2.26 | $2.22 | $2.29 | $2.08 |
| 2021-08-16 | $2.22 | $2.12 | $2.29 | $2.10 |
| 2021-08-17 | $2.12 | $1.92 | $2.24 | $1.91 |
| 2021-08-18 | $1.92 | $1.91 | $2.02 | $1.85 |
| 2021-08-19 | $1.91 | $2.15 | $2.15 | $1.87 |
| 2021-08-20 | $2.15 | $2.27 | $2.34 | $2.13 |
| 2021-08-21 | $2.27 | $2.22 | $2.33 | $2.15 |
| 2021-08-22 | $2.22 | $2.44 | $2.47 | $2.18 |
| 2021-08-23 | $2.44 | $2.37 | $2.51 | $2.28 |
| 2021-08-24 | $2.37 | $2.10 | $2.39 | $2.09 |
| 2021-08-25 | $2.10 | $2.20 | $2.25 | $2.09 |
| 2021-08-26 | $2.20 | $2.05 | $2.24 | $2.02 |
| 2021-08-27 | $2.05 | $2.18 | $2.20 | $1.99 |
| 2021-08-28 | $2.18 | $2.10 | $2.22 | $2.08 |
| 2021-08-29 | $2.10 | $2.11 | $2.17 | $2.04 |
| 2021-08-30 | $2.11 | $2.10 | $2.27 | $2.02 |
| 2021-08-31 | $2.10 | $2.24 | $2.38 | $2.04 |
| 2021-09-01 | $2.24 | $2.31 | $2.31 | $2.16 |
| 2021-09-02 | $2.31 | $2.21 | $2.31 | $2.20 |
| 2021-09-03 | $2.21 | $2.21 | $2.27 | $2.17 |
| 2021-09-04 | $2.21 | $2.27 | $2.34 | $2.19 |
| 2021-09-05 | $2.27 | $2.48 | $2.54 | $2.25 |
| 2021-09-06 | $2.48 | $2.49 | $2.66 | $2.41 |
| 2021-09-07 | $2.49 | $1.99 | $2.50 | $1.66 |
| 2021-09-08 | $1.99 | $1.98 | $2.06 | $1.82 |
| 2021-09-09 | $1.98 | $2.38 | $2.43 | $1.91 |
| 2021-09-10 | $2.38 | $2.14 | $2.47 | $2.06 |
| 2021-09-11 | $2.14 | $2.27 | $2.33 | $2.12 |
| 2021-09-12 | $2.27 | $2.43 | $2.43 | $2.20 |
| 2021-09-13 | $2.43 | $2.36 | $2.48 | $2.05 |
| 2021-09-14 | $2.36 | $2.80 | $2.85 | $2.36 |
| 2021-09-15 | $2.80 | $3.01 | $3.21 | $2.72 |
| 2021-09-16 | $3.01 | $3.11 | $3.44 | $2.92 |
| 2021-09-17 | $3.11 | $2.81 | $3.23 | $2.77 |
| 2021-09-18 | $2.81 | $2.89 | $2.97 | $2.70 |
| 2021-09-19 | $2.89 | $3.04 | $3.09 | $2.68 |
| 2021-09-20 | $3.04 | $2.41 | $3.14 | $2.35 |
| 2021-09-21 | $2.41 | $2.20 | $2.66 | $2.15 |
| 2021-09-22 | $2.20 | $2.45 | $2.52 | $2.15 |
| 2021-09-23 | $2.45 | $2.79 | $2.84 | $2.36 |
| 2021-09-24 | $2.79 | $2.43 | $2.80 | $2.25 |
| 2021-09-25 | $2.43 | $2.31 | $2.48 | $2.27 |
| 2021-09-26 | $2.31 | $2.55 | $2.62 | $2.07 |
| 2021-09-27 | $2.55 | $2.37 | $2.75 | $2.36 |
| 2021-09-28 | $2.37 | $2.23 | $2.42 | $2.22 |
| 2021-09-29 | $2.23 | $2.29 | $2.40 | $2.21 |
| 2021-09-30 | $2.29 | $2.34 | $2.40 | $2.26 |
| 2021-10-01 | $2.34 | $2.54 | $2.56 | $2.29 |
| 2021-10-02 | $2.54 | $2.54 | $2.65 | $2.46 |
| 2021-10-03 | $2.54 | $2.82 | $2.96 | $2.49 |
| 2021-10-04 | $2.82 | $2.88 | $2.90 | $2.64 |
| 2021-10-05 | $2.88 | $2.94 | $3.04 | $2.77 |
| 2021-10-06 | $2.94 | $2.74 | $2.94 | $2.63 |
| 2021-10-07 | $2.74 | $2.81 | $2.90 | $2.66 |
| 2021-10-08 | $2.81 | $2.95 | $2.96 | $2.75 |
| 2021-10-09 | $2.95 | $2.91 | $3.09 | $2.87 |
| 2021-10-10 | $2.91 | $2.70 | $2.91 | $2.68 |
| 2021-10-11 | $2.70 | $2.70 | $2.81 | $2.64 |
| 2021-10-12 | $2.70 | $2.69 | $2.70 | $2.52 |
| 2021-10-13 | $2.69 | $2.96 | $3.00 | $2.65 |
| 2021-10-14 | $2.96 | $2.89 | $3.15 | $2.86 |
| 2021-10-15 | $2.89 | $2.90 | $3.02 | $2.81 |
| 2021-10-16 | $2.90 | $2.91 | $3.08 | $2.89 |
| 2021-10-17 | $2.91 | $2.87 | $2.92 | $2.74 |
| 2021-10-18 | $2.87 | $2.80 | $2.87 | $2.73 |
| 2021-10-19 | $2.80 | $2.79 | $2.85 | $2.68 |
| 2021-10-20 | $2.79 | $2.94 | $2.97 | $2.79 |
| 2021-10-21 | $2.94 | $2.86 | $3.06 | $2.84 |
| 2021-10-22 | $2.86 | $3.33 | $3.37 | $2.86 |
| 2021-10-23 | $3.33 | $3.69 | $3.79 | $3.19 |
| 2021-10-24 | $3.69 | $3.50 | $3.95 | $3.46 |
| 2021-10-25 | $3.50 | $4.80 | $4.83 | $3.49 |
| 2021-10-26 | $4.80 | $4.63 | $5.20 | $4.52 |
| 2021-10-27 | $4.63 | $4.44 | $4.72 | $4.08 |
| 2021-10-28 | $4.44 | $4.78 | $5.50 | $4.44 |
| 2021-10-29 | $4.78 | $4.67 | $5.01 | $4.56 |
| 2021-10-30 | $4.67 | $4.73 | $5.29 | $4.56 |
| 2021-10-31 | $4.73 | $4.42 | $4.75 | $4.31 |
| 2021-11-01 | $4.42 | $4.51 | $4.53 | $4.19 |
| 2021-11-02 | $4.51 | $4.29 | $4.63 | $4.23 |
| 2021-11-03 | $4.29 | $4.38 | $4.60 | $4.09 |
| 2021-11-04 | $4.38 | $4.16 | $4.54 | $4.06 |
| 2021-11-05 | $4.16 | $4.08 | $4.22 | $4.03 |
| 2021-11-06 | $4.08 | $4.11 | $4.30 | $3.89 |
| 2021-11-07 | $4.11 | $4.50 | $4.74 | $4.09 |
| 2021-11-08 | $4.50 | $4.64 | $4.67 | $4.30 |
| 2021-11-09 | $4.64 | $4.52 | $5.00 | $4.43 |
| 2021-11-10 | $4.52 | $4.08 | $4.60 | $3.72 |
| 2021-11-11 | $4.08 | $4.17 | $4.42 | $4.05 |
| 2021-11-12 | $4.17 | $4.03 | $4.29 | $3.89 |
| 2021-11-13 | $4.03 | $4.22 | $4.38 | $4.03 |
| 2021-11-14 | $4.22 | $4.13 | $4.37 | $4.04 |
| 2021-11-15 | $4.13 | $3.94 | $4.16 | $3.90 |
| 2021-11-16 | $3.94 | $3.71 | $3.94 | $3.34 |
| 2021-11-17 | $3.71 | $4.04 | $4.06 | $3.69 |
| 2021-11-18 | $4.04 | $4.14 | $4.25 | $3.59 |
| 2021-11-19 | $4.14 | $3.97 | $4.30 | $3.88 |
| 2021-11-20 | $3.97 | $3.95 | $4.18 | $3.85 |
| 2021-11-21 | $3.95 | $3.80 | $3.95 | $3.75 |
| 2021-11-22 | $3.80 | $4.26 | $4.54 | $3.72 |
| 2021-11-23 | $4.26 | $5.06 | $5.09 | $4.11 |
| 2021-11-24 | $5.06 | $5.85 | $6.16 | $4.55 |
| 2021-11-25 | $5.85 | $5.93 | $6.40 | $5.49 |
| 2021-11-26 | $5.93 | $4.93 | $6.11 | $4.74 |
| 2021-11-27 | $4.93 | $4.85 | $5.37 | $4.68 |
| 2021-11-28 | $4.85 | $4.89 | $4.90 | $4.20 |
| 2021-11-29 | $4.89 | $4.70 | $5.04 | $4.61 |
| 2021-11-30 | $4.70 | $5.03 | $5.07 | $4.52 |
| 2021-12-01 | $5.03 | $5.00 | $5.48 | $4.81 |
| 2021-12-02 | $5.00 | $4.75 | $5.00 | $4.66 |
| 2021-12-03 | $4.75 | $4.39 | $4.83 | $4.06 |
| 2021-12-04 | $4.39 | $3.75 | $4.43 | $2.79 |
| 2021-12-05 | $3.75 | $3.61 | $3.96 | $3.34 |
| 2021-12-06 | $3.61 | $3.72 | $3.83 | $3.21 |
| 2021-12-07 | $3.72 | $4.16 | $4.20 | $3.67 |
| 2021-12-08 | $4.16 | $4.17 | $4.21 | $3.80 |
| 2021-12-09 | $4.17 | $3.67 | $4.27 | $3.61 |
| 2021-12-10 | $3.67 | $3.35 | $3.78 | $3.33 |
| 2021-12-11 | $3.35 | $3.74 | $3.78 | $3.30 |
| 2021-12-12 | $3.74 | $3.85 | $3.89 | $3.58 |
| 2021-12-13 | $3.85 | $3.32 | $3.90 | $3.26 |
| 2021-12-14 | $3.32 | $3.43 | $3.47 | $3.23 |
| 2021-12-15 | $3.43 | $3.71 | $3.81 | $3.24 |
| 2021-12-16 | $3.71 | $3.83 | $4.09 | $3.70 |
| 2021-12-17 | $3.83 | $4.28 | $4.46 | $3.71 |
| 2021-12-18 | $4.28 | $4.52 | $4.62 | $4.11 |
| 2021-12-19 | $4.52 | $4.17 | $4.60 | $4.12 |
| 2021-12-20 | $4.17 | $4.12 | $4.30 | $3.79 |
| 2021-12-21 | $4.12 | $4.62 | $4.64 | $4.04 |
| 2021-12-22 | $4.62 | $5.05 | $5.28 | $4.62 |
| 2021-12-23 | $5.05 | $5.19 | $5.43 | $4.92 |
| 2021-12-24 | $5.19 | $5.19 | $5.61 | $5.03 |
| 2021-12-25 | $5.19 | $5.84 | $5.90 | $5.13 |
| 2021-12-26 | $5.84 | $5.74 | $6.03 | $5.64 |
| 2021-12-27 | $5.74 | $5.28 | $5.80 | $5.28 |
| 2021-12-28 | $5.28 | $4.72 | $5.29 | $4.65 |
| 2021-12-29 | $4.72 | $4.85 | $5.20 | $4.71 |
| 2021-12-30 | $4.85 | $5.11 | $5.28 | $4.66 |
| 2021-12-31 | $5.11 | $5.32 | $5.72 | $5.01 |
| 2022-01-01 | $5.32 | $6.20 | $6.29 | $5.32 |
| 2022-01-02 | $6.20 | $6.04 | $6.45 | $5.92 |
| 2022-01-03 | $6.04 | $6.52 | $6.72 | $5.73 |
| 2022-01-04 | $6.52 | $6.08 | $6.79 | $6.05 |
| 2022-01-05 | $6.08 | $5.40 | $6.43 | $5.00 |
| 2022-01-06 | $5.40 | $5.41 | $5.53 | $5.08 |
| 2022-01-07 | $5.41 | $5.00 | $5.43 | $4.75 |
| 2022-01-08 | $5.00 | $4.60 | $5.26 | $4.38 |
| 2022-01-09 | $4.60 | $4.50 | $4.87 | $4.50 |
| 2022-01-10 | $4.50 | $4.32 | $4.62 | $4.05 |
| 2022-01-11 | $4.32 | $4.61 | $4.67 | $4.26 |
| 2022-01-12 | $4.61 | $4.90 | $5.01 | $4.58 |
| 2022-01-13 | $4.90 | $5.03 | $5.19 | $4.76 |
| 2022-01-14 | $5.03 | $5.34 | $5.38 | $4.66 |
| 2022-01-15 | $5.34 | $5.28 | $5.48 | $5.25 |
| 2022-01-16 | $5.28 | $5.14 | $5.37 | $5.06 |
| 2022-01-17 | $5.14 | $4.78 | $5.17 | $4.61 |
| 2022-01-18 | $4.78 | $4.56 | $4.85 | $4.40 |
| 2022-01-19 | $4.56 | $4.19 | $4.57 | $4.18 |
| 2022-01-20 | $4.19 | $3.97 | $4.56 | $3.94 |
| 2022-01-21 | $3.97 | $3.32 | $4.06 | $3.21 |
| 2022-01-22 | $3.32 | $2.88 | $3.45 | $2.57 |
| 2022-01-23 | $2.88 | $3.01 | $3.15 | $2.83 |
| 2022-01-24 | $3.01 | $2.82 | $3.02 | $2.37 |
| 2022-01-25 | $2.82 | $3.02 | $3.12 | $2.71 |
| 2022-01-26 | $3.02 | $2.87 | $3.25 | $2.82 |
| 2022-01-27 | $2.87 | $2.79 | $2.94 | $2.65 |
| 2022-01-28 | $2.79 | $2.92 | $2.95 | $2.70 |
| 2022-01-29 | $2.92 | $2.99 | $3.07 | $2.89 |
| 2022-01-30 | $2.99 | $3.18 | $3.26 | $2.93 |
| 2022-01-31 | $3.18 | $3.27 | $3.33 | $2.95 |
| 2022-02-01 | $3.27 | $3.47 | $3.50 | $3.26 |
| 2022-02-02 | $3.47 | $3.11 | $3.51 | $3.07 |
| 2022-02-03 | $3.11 | $3.11 | $3.14 | $2.99 |
| 2022-02-04 | $3.11 | $3.43 | $3.44 | $3.07 |
| 2022-02-05 | $3.43 | $3.42 | $3.57 | $3.39 |
| 2022-02-06 | $3.42 | $3.38 | $3.54 | $3.27 |
| 2022-02-07 | $3.38 | $3.56 | $3.64 | $3.32 |
| 2022-02-08 | $3.56 | $3.42 | $3.72 | $3.30 |
| 2022-02-09 | $3.42 | $3.50 | $3.55 | $3.35 |
| 2022-02-10 | $3.50 | $3.19 | $3.51 | $3.18 |
| 2022-02-11 | $3.19 | $2.89 | $3.25 | $2.82 |
| 2022-02-12 | $2.89 | $2.88 | $3.02 | $2.80 |
| 2022-02-13 | $2.88 | $2.75 | $2.93 | $2.73 |
| 2022-02-14 | $2.75 | $2.90 | $2.91 | $2.66 |
| 2022-02-15 | $2.90 | $3.18 | $3.20 | $2.91 |
| 2022-02-16 | $3.18 | $3.17 | $3.27 | $3.06 |
| 2022-02-17 | $3.17 | $2.91 | $3.30 | $2.89 |
| 2022-02-18 | $2.91 | $2.81 | $3.00 | $2.80 |
| 2022-02-19 | $2.81 | $2.80 | $2.87 | $2.71 |
| 2022-02-20 | $2.80 | $2.55 | $2.81 | $2.52 |
| 2022-02-21 | $2.55 | $2.34 | $2.69 | $2.33 |
| 2022-02-22 | $2.34 | $2.40 | $2.43 | $2.23 |
| 2022-02-23 | $2.40 | $2.29 | $2.52 | $2.28 |
| 2022-02-24 | $2.29 | $2.24 | $2.31 | $1.90 |
| 2022-02-25 | $2.24 | $2.36 | $2.41 | $2.19 |
| 2022-02-26 | $2.36 | $2.39 | $2.45 | $2.32 |
| 2022-02-27 | $2.39 | $2.19 | $2.40 | $2.16 |
| 2022-02-28 | $2.19 | $2.44 | $2.45 | $2.13 |
| 2022-03-01 | $2.44 | $2.54 | $2.60 | $2.41 |
| 2022-03-02 | $2.54 | $2.64 | $2.76 | $2.47 |
| 2022-03-03 | $2.64 | $2.51 | $2.67 | $2.45 |
| 2022-03-04 | $2.51 | $2.25 | $2.52 | $2.22 |
| 2022-03-05 | $2.25 | $2.25 | $2.28 | $2.19 |
| 2022-03-06 | $2.25 | $2.06 | $2.27 | $2.06 |
| 2022-03-07 | $2.06 | $1.99 | $2.14 | $1.93 |
| 2022-03-08 | $1.99 | $2.04 | $2.12 | $1.97 |
| 2022-03-09 | $2.04 | $2.16 | $2.21 | $2.03 |
| 2022-03-10 | $2.16 | $2.08 | $2.16 | $2.08 |
Markets
Curve DAO Token Crypto Market
| Pair | Exchange |
|---|---|
| CRV/USDT | aax |
| CRV/USDC | abcc |
| CRV/USDT | abcc |
| CRV/USDT | ascendex |
| CRV/BTC | bequant |
| CRV/USDT | bequant |
| CRV/ETH | bibox |
| CRV/USDT | bibox |
| CRV/USDT | bigone |
| CRV/USDT | bilaxy |
| CRV/BNB | binance |
| CRV/BTC | binance |
| CRV/BUSD | binance |
| CRV/ETH | binance |
| CRV/USDT | binance |
| CRV/USD | binanceusa |
| CRV/USDT | binanceusa |
| CRV/TWD | bitasset |
| CRV/USDT | bitasset |
| CRV/USD | bitfinex |
| CRV/USDT | bitfinex |
| CRV/BTC | bitget |
| CRV/USDT | bitget |
| CRV/KRW | bithumb |
| CRV/USDT | bithumbglobal |
| CRV/THB | bitkub |
| CRV/USDT | bitmart |
| CRV/USDT | bitmax |
| CRV/EUR | bitpanda |
| CRV/BUSD | bitrue |
| CRV/USDC | bitrue |
| CRV/USDT | bitrue |
| CRV/XRP | bitrue |
| CRV/USD | bitso |
| CRV/BTC | bitstamp |
| CRV/EUR | bitstamp |
| CRV/USD | bitstamp |
| CRV/BTC | bittrex |
| CRV/ETH | bittrex |
| CRV/USDT | bittrex |
| CRV/USDT | bitz |
| CRV/USDT | bkex |
| CRV/USD | blockchaincom |
| CRV/USDC | blockchaincom |
| CRV/USDT | blockchaincom |
| CRV/TRY | btcturk |
| CRV/USDT | btcturk |
| CRV/AED | btse |
| CRV/AUD | btse |
| CRV/BTC | btse |
| CRV/CAD | btse |
| CRV/CHF | btse |
| CRV/ETH | btse |
| CRV/EUR | btse |
| CRV/GBP | btse |
| CRV/HKD | btse |
| CRV/INR | btse |
| CRV/JPY | btse |
| CRV/MYR | btse |
| CRV/PHP | btse |
| CRV/SGD | btse |
| CRV/USD | btse |
| CRV/USDC | btse |
| CRV/USDT | btse |
| CRV/USD | bullish |
| CRV/USDC | bullish |
| CRV/USDT | bybit |
| CRV/ETH | cexio |
| CRV/EUR | cexio |
| CRV/USD | cexio |
| CRV/USDT | cexio |
| CRV/BTC | coinbase |
| CRV/EUR | coinbase |
| CRV/GBP | coinbase |
| CRV/USD | coinbase |
| CRV/USDT | coinbene |
| CRV/BTC | coineal |
| CRV/ETH | coineal |
| CRV/USDT | coineal |
| CRV/BTC | coinex |
| CRV/ETH | coinex |
| CRV/USDC | coinex |
| CRV/USDT | coinex |
| CRV/AUD | coinjar |
| CRV/BTC | coinjar |
| CRV/EUR | coinjar |
| CRV/GBP | coinjar |
| CRV/USD | coinjar |
| CRV/USDC | coinjar |
| CRV/KRW | coinone |
| CRV/INR | crosstower |
| CRV/BTC | cryptodotcom |
| CRV/CRO | cryptodotcom |
| CRV/USD | cryptodotcom |
| CRV/USDC | cryptodotcom |
| CRV/USDT | cryptodotcom |
| CRV/BTC | currency |
| CRV/USD | currency |
| CRV/USDT | currency |
| CRV/USDT | dcoin |
| CRV/USDT | digifinex |
| CRV/USD | etoro |
| CRV/USDT | exx |
| CRV/BTC | fatbtc |
| CRV/USD | ftx |
| CRV/BTC | gateio |
| CRV/ETH | gateio |
| CRV/TRY | gateio |
| CRV/USD | gateio |
| CRV/USDT | gateio |
| CRV/USD | gemini |
| CRV/BTC | gopax |
| CRV/KRW | gopax |
| CRV/BTC | hitbtc |
| CRV/ETH | hitbtc |
| CRV/USDC | hitbtc |
| CRV/USDT | hitbtc |
| CRV/BTC | huobikorea |
| CRV/ETH | huobikorea |
| CRV/KRW | huobikorea |
| CRV/USDT | huobikorea |
| CRV/BTC | huobipro |
| CRV/ETH | huobipro |
| CRV/HUSD | huobipro |
| CRV/USDT | huobipro |
| CRV/ETH | idex |
| CRV/IDR | indodax |
| CRV/KRW | korbit |
| CRV/BTC | kraken |
| CRV/ETH | kraken |
| CRV/EUR | kraken |
| CRV/USD | kraken |
| CRV/USDT | kucoin |
| CRV/BTC | latoken |
| CRV/ETH | latoken |
| CRV/USDT | latoken |
| CRV/USDC | lbank |
| CRV/USDT | lbank |
| CRV/USDT | liquid |
| CRV/BRL | mercadobitcoin |
| CRV/ETH | mexc |
| CRV/USDT | mexc |
| CRV/BTC | nominex |
| CRV/BUSD | nominex |
| CRV/ETH | nominex |
| CRV/USDT | nominex |
| CRV/BTC | okex |
| CRV/ETH | okex |
| CRV/EUR | okex |
| CRV/USDC | okex |
| CRV/USDT | okex |
| CRV/ETH | oneinch |
| CRV/USDC | oneinch |
| CRV/BTC | p2pb2b |
| CRV/USD | p2pb2b |
| CRV/USDT | p2pb2b |
| CRV/TL | paribu |
| CRV/TRY | paribu |
| CRV/USDT | poloniex |
| CRV/USDT | probit |
| CRV/USDT | tokok |
| CRV/USDC | uniswapv3 |
| CRV/WETH | uniswapv3 |
| CRV/BTC | upbit |
| CRV/BTC | whitebit |
| CRV/USDT | whitebit |
| CRV/BTC | xtpub |
| CRV/USDT | xtpub |
| CRV/BTC | yobit |
| CRV/DOGE | yobit |
| CRV/ETH | yobit |
| CRV/RUR | yobit |
| CRV/USD | yobit |
| CRV/WAVES | yobit |
| CRV/YO | yobit |
| CRV/QC | zb |
| CRV/USDC | zb |
| CRV/USDT | zb |
Description
Curve DAO Token Crypto ICO Description
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Technology
Curve DAO Token Crypto Technology
Sorry, detailed technology about Curve DAO Token is not currently available
Features
Curve DAO Token Crypto Features
Sorry, detailed features about Curve DAO Token is not currently available
ICO Status
Curve DAO Token ICO Details
ICO Status
Upcoming
Token Supply
16355000000
Start Date
2019-01-21
End Date
2019-03-13
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0021
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer