Hive - Live Hive price and market cap

Hive Crypto Coin Rank 94

Website

293,442,609 ors

24h Vol

466 BTC

1 H

0.01 %

24 H

-3.72 %

7 d

-12.46 %

Today Hive price in US dollars is currently 0.2581 USD, and if converted to Bitcoin is 0.00002669 BTC. A total of 7,831 coin's are currently circulating in the Market. Hive prices are currently experiencing a change of -3.72 %, check all cryptocurrency. Over the past 24 hours 0.045 M US dollars Hive has been traded on Crypto Exchanges. Get Hive's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Hive

Symbol

ors

Algorithm

ETH Token

BTC Price

0.00002669 BTC

BTC Market

7,831 BTC

BTC 24h Vol

466 BTC

Total Coins Mined

293,442,609 ors

0.01 %

24h

-3.72 %

-12.46 %

Twitter

Hive

Facebook

Hive

ors Charts

ors High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-08-02	$0.0609	$0.0596	$0.0596	$0.0596
2018-08-07	$0.0587	$0.0548	$0.0548	$0.0491300
2018-08-27	$0.0397700	$0.0575	$0.0575	$0.0417600
2018-09-05	$0.0336000	$0.0336000	$0.0336000	$0.0336000
2018-09-06	$0.0336000	$0.0313000	$0.0336000	$0.0313000
2018-09-07	$0.0313000	$0.0313000	$0.0313000	$0.0313000
2018-09-08	$0.0313000	$0.0313000	$0.0313000	$0.0313000
2018-09-09	$0.0313000	$0.0353700	$0.0368200	$0.0313000
2018-09-10	$0.0252800	$0.0340100	$0.0340100	$0.0254300
2018-09-11	$0.0320000	$0.0313000	$0.0320000	$0.0313000
2018-09-12	$0.0313000	$0.0313000	$0.0313000	$0.0313000
2018-09-13	$0.0313000	$0.0313000	$0.0313000	$0.0313000
2018-09-14	$0.0313000	$0.0313000	$0.0313000	$0.0313000
2018-09-15	$0.0313000	$0.0313000	$0.0316100	$0.0313000
2018-09-16	$0.0313000	$0.0313000	$0.0313000	$0.0313000
2018-09-17	$0.0313000	$0.0313000	$0.0313000	$0.0313000
2018-09-18	$0.0313000	$0.0313000	$0.0313000	$0.0313000
2018-09-19	$0.0313000	$0.0300000	$0.0316300	$0.0300000
2018-09-20	$0.0504	$0.0329800	$0.0513	$0.0329800
2018-09-21	$0.0300000	$0.0300000	$0.0350200	$0.0300000
2018-09-22	$0.0300000	$0.0300000	$0.0311200	$0.0300000
2018-09-23	$0.0300000	$0.0283000	$0.0341200	$0.0283000
2018-09-24	$0.0283000	$0.0261000	$0.0337900	$0.0260100
2018-09-25	$0.0261000	$0.0306100	$0.0306100	$0.0251300
2018-09-26	$0.0306100	$0.0249800	$0.0306100	$0.0210400
2018-09-27	$0.0249800	$0.0200000	$0.0249800	$0.0200000
2018-09-28	$0.0200000	$0.0201000	$0.0220000	$0.0200000
2018-09-29	$0.0201000	$0.0244000	$0.0247000	$0.0201000
2018-09-30	$0.0280800	$0.0193900	$0.0282400	$0.0193500
2018-10-01	$0.0202000	$0.0240000	$0.0293000	$0.0163300
2018-10-02	$0.0240000	$0.0240300	$0.0293000	$0.0240000
2018-10-03	$0.0240300	$0.0251000	$0.0337700	$0.0240300
2018-10-04	$0.0251000	$0.0320000	$0.0380000	$0.0251000
2018-10-05	$0.0320000	$0.0380000	$0.0380000	$0.0320000
2018-10-06	$0.0380000	$0.0389800	$0.0398100	$0.0343200
2018-10-07	$0.0389800	$0.0352900	$0.0389800	$0.0352900
2018-10-08	$0.0352900	$0.0366900	$0.0410000	$0.0352900
2018-10-09	$0.0366900	$0.0368800	$0.0399900	$0.0300000
2018-10-10	$0.0368800	$0.0374600	$0.0374600	$0.0368800
2018-10-11	$0.0374600	$0.0394900	$0.0394900	$0.0317200
2018-10-12	$0.0394900	$0.0391100	$0.0394900	$0.0391100
2018-10-13	$0.0391100	$0.0391100	$0.0391100	$0.0391100
2018-10-14	$0.0391100	$0.0340100	$0.0394700	$0.0340100
2018-10-15	$0.0340100	$0.0327200	$0.0340100	$0.0327200
2018-10-16	$0.0327200	$0.0327200	$0.0327200	$0.0327200
2018-10-17	$0.0327200	$0.0310100	$0.0327200	$0.0310100
2018-10-18	$0.0309300	$0.0299700	$0.0301700	$0.0252900
2018-10-19	$0.0299700	$0.0262700	$0.0300200	$0.0261700
2018-10-20	$0.0260100	$0.0262200	$0.0262200	$0.0260900
2018-10-21	$0.0282700	$0.0282700	$0.0282700	$0.0282700
2018-10-22	$0.0282700	$0.0375300	$0.0375300	$0.0282700
2018-10-23	$0.0263700	$0.0312700	$0.0346300	$0.0263800
2018-10-24	$0.0312700	$0.0387600	$0.0387600	$0.0311500
2018-10-25	$0.0379300	$0.0318400	$0.0379300	$0.0318300
2018-10-26	$0.0349000	$0.0355100	$0.0355100	$0.0348700
2018-10-27	$0.0389100	$0.0389100	$0.0389100	$0.0389100
2018-10-28	$0.0355900	$0.0362400	$0.0362400	$0.0355900
2018-10-29	$0.0389100	$0.0389100	$0.0389100	$0.0389100
2018-10-30	$0.0389100	$0.0320100	$0.0389100	$0.0320100
2018-10-31	$0.0374800	$0.0311400	$0.0377900	$0.0302100
2018-11-01	$0.0310100	$0.0310100	$0.0310100	$0.0310100
2018-11-02	$0.0357400	$0.0368300	$0.0368300	$0.0344700
2018-11-03	$0.0310100	$0.0350000	$0.0350000	$0.0310100
2018-11-04	$0.0350000	$0.0360000	$0.0360000	$0.0350000
2018-11-05	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2018-11-06	$0.0330100	$0.0366200	$0.0366200	$0.0345600
2018-11-07	$0.0350000	$0.0411500	$0.0411500	$0.0350000
2018-11-08	$0.0411500	$0.0437200	$0.0437200	$0.0400000
2018-11-09	$0.0437200	$0.0450000	$0.0456100	$0.0437200
2018-11-10	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2018-11-11	$0.0450000	$0.0458400	$0.0470000	$0.0450000
2018-11-12	$0.0458400	$0.0470300	$0.0470800	$0.0454200
2018-11-13	$0.0470300	$0.0476400	$0.0480000	$0.0442900
2018-11-14	$0.0476400	$0.0467100	$0.0480000	$0.0438500
2018-11-15	$0.0467100	$0.0468800	$0.0500000	$0.0401900
2018-11-16	$0.0468800	$0.0400100	$0.0499000	$0.0310400
2018-11-17	$0.0400100	$0.0459800	$0.0468400	$0.0400100
2018-11-18	$0.0459800	$0.0459200	$0.0469900	$0.0451000
2018-11-19	$0.0459200	$0.0439100	$0.0522	$0.0334100
2018-11-20	$0.0439100	$0.0392000	$0.0519	$0.0350000
2018-11-21	$0.0351200	$0.0395900	$0.0405400	$0.0366600
2018-11-22	$0.0395900	$0.0394000	$0.0394100	$0.0362000
2018-11-23	$0.0394000	$0.0400300	$0.0420900	$0.0389400
2018-11-24	$0.0379000	$0.0334000	$0.0380000	$0.0334000
2018-11-25	$0.0334000	$0.0353500	$0.0353500	$0.0334000
2018-11-26	$0.0353500	$0.0360000	$0.0380000	$0.0326000
2018-11-27	$0.0360000	$0.0399000	$0.0399000	$0.0360000
2018-11-28	$0.0399000	$0.0399000	$0.0399000	$0.0399000
2018-11-29	$0.0399000	$0.0399000	$0.0399000	$0.0399000
2018-11-30	$0.0399000	$0.0400000	$0.0400000	$0.0399000
2018-12-01	$0.0400000	$0.0463000	$0.0463000	$0.0400000
2018-12-02	$0.0463000	$0.0463000	$0.0463000	$0.0463000
2018-12-03	$0.0404700	$0.0409200	$0.0409200	$0.0355800
2018-12-04	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2018-12-05	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2018-12-06	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2018-12-07	$0.0370000	$0.0330000	$0.0370000	$0.0283000
2018-12-08	$0.0330000	$0.0320000	$0.0350000	$0.0270000
2018-12-09	$0.0320000	$0.0340000	$0.0340000	$0.0320000
2018-12-10	$0.0340000	$0.0330000	$0.0390000	$0.0240000
2018-12-11	$0.0330000	$0.0345000	$0.0350000	$0.0304600
2018-12-12	$0.0345000	$0.0400000	$0.0400000	$0.0278200
2018-12-13	$0.0400000	$0.0344800	$0.0400000	$0.0344800
2018-12-14	$0.0344800	$0.0314000	$0.0344800	$0.0300000
2018-12-15	$0.0342400	$0.0337100	$0.0345500	$0.0327600
2018-12-16	$0.0340000	$0.0330000	$0.0340000	$0.0315000
2018-12-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-19	$0.0330000	$0.0320200	$0.0395000	$0.0300000
2018-12-20	$0.0320200	$0.0337000	$0.0350000	$0.0286100
2018-12-21	$0.0337000	$0.0399900	$0.0400000	$0.0337000
2018-12-22	$0.0399900	$0.0483900	$0.0525	$0.0399900
2018-12-23	$0.0483900	$0.0483600	$0.0483900	$0.0459700
2018-12-24	$0.0483600	$0.0482400	$0.0540	$0.0452600
2018-12-25	$0.0482400	$0.0451000	$0.0489700	$0.0451000
2018-12-26	$0.0451000	$0.0460000	$0.0484000	$0.0451000
2018-12-27	$0.0460000	$0.0448800	$0.0460000	$0.0448800
2018-12-28	$0.0448800	$0.0457000	$0.0457000	$0.0448800
2018-12-29	$0.0457000	$0.0458400	$0.0461400	$0.0457000
2018-12-30	$0.0458400	$0.0458400	$0.0458400	$0.0458400
2018-12-31	$0.0458400	$0.0458400	$0.0458400	$0.0458400
2019-01-01	$0.0458400	$0.0450100	$0.0458400	$0.0450100
2019-01-02	$0.0450100	$0.0458400	$0.0458400	$0.0450100
2019-01-03	$0.0458400	$0.0459600	$0.0461400	$0.0458400
2019-01-04	$0.0459600	$0.0465000	$0.0479700	$0.0459100
2019-01-05	$0.0465000	$0.0500000	$0.0500000	$0.0461400
2019-01-06	$0.0500000	$0.0482400	$0.0500000	$0.0482400
2019-01-07	$0.0482400	$0.0477000	$0.0482400	$0.0457700
2019-01-08	$0.0477000	$0.0451900	$0.0477000	$0.0401100
2019-01-09	$0.0451900	$0.0451900	$0.0474800	$0.0451900
2019-01-10	$0.0451900	$0.0456000	$0.0500000	$0.0400100
2019-01-11	$0.0456000	$0.0474000	$0.0474000	$0.0456000
2019-01-12	$0.0474000	$0.0474000	$0.0474000	$0.0474000
2019-01-13	$0.0474000	$0.0466900	$0.0474000	$0.0421000
2019-01-14	$0.0466900	$0.0465000	$0.0499500	$0.0425100
2019-01-15	$0.0465000	$0.0440000	$0.0479900	$0.0401000
2019-01-16	$0.0440000	$0.0415000	$0.0450700	$0.0403000
2019-01-17	$0.0415000	$0.0441000	$0.0441000	$0.0410900
2019-01-18	$0.0441000	$0.0429000	$0.0450000	$0.0427000
2019-01-19	$0.0429000	$0.0440600	$0.0450000	$0.0423000
2019-01-20	$0.0440600	$0.0422000	$0.0443700	$0.0414000
2019-01-21	$0.0422000	$0.0413900	$0.0450000	$0.0407900
2019-01-22	$0.0405100	$0.0400200	$0.0408500	$0.0400200
2019-01-23	$0.0413900	$0.0404000	$0.0413900	$0.0404000
2019-01-24	$0.0404000	$0.0404000	$0.0404000	$0.0404000
2019-01-25	$0.0404000	$0.0404000	$0.0404000	$0.0404000
2019-01-26	$0.0404000	$0.0415200	$0.0419000	$0.0404000
2019-01-27	$0.0415200	$0.0404000	$0.0415200	$0.0404000
2019-01-28	$0.0404000	$0.0434900	$0.0499900	$0.0404000
2019-01-29	$0.0434900	$0.0422900	$0.0436000	$0.0422800
2019-01-30	$0.0422900	$0.0422900	$0.0422900	$0.0422800
2019-01-31	$0.0422900	$0.0422800	$0.0424700	$0.0422800
2019-02-01	$0.0422200	$0.0428100	$0.0428100	$0.0422800
2019-02-02	$0.0422800	$0.0422900	$0.0422900	$0.0422800
2019-02-03	$0.0422900	$0.0430000	$0.0430000	$0.0422900
2019-02-04	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2019-02-05	$0.0425100	$0.0434400	$0.0434400	$0.0427200
2019-02-06	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2019-02-07	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2019-02-08	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2019-02-09	$0.0430000	$0.0440700	$0.0487000	$0.0422800
2019-02-10	$0.0440700	$0.0456400	$0.0456400	$0.0440700
2019-02-11	$0.0456400	$0.0426000	$0.0465000	$0.0422800
2019-02-12	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2019-02-13	$0.0426000	$0.0422900	$0.0426000	$0.0422900
2019-02-14	$0.0422900	$0.0457700	$0.0470000	$0.0422900
2019-02-15	$0.0457700	$0.0460500	$0.0460500	$0.0457700
2019-02-16	$0.0460500	$0.0422800	$0.0460500	$0.0422800
2019-02-17	$0.0479300	$0.0430200	$0.0489000	$0.0430200
2019-02-18	$0.0425000	$0.0430900	$0.0455000	$0.0420400
2019-02-19	$0.0430900	$0.0442900	$0.0478900	$0.0421000
2019-02-20	$0.0442900	$0.0430000	$0.0489000	$0.0422000
2019-02-21	$0.0450800	$0.0434000	$0.0466000	$0.0423000
2019-02-22	$0.0434000	$0.0445000	$0.0489000	$0.0434000
2019-02-23	$0.0445000	$0.0445000	$0.0445000	$0.0445000
2019-02-24	$0.0444800	$0.0420500	$0.0420500	$0.0387000
2019-02-25	$0.0445000	$0.0420000	$0.0445000	$0.0405200
2019-02-26	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-02-27	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-02-28	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-03-01	$0.0420000	$0.0416800	$0.0420000	$0.0416800
2019-03-02	$0.0416800	$0.0421100	$0.0474100	$0.0416800
2019-03-03	$0.0421100	$0.0430000	$0.0430000	$0.0421100
2019-03-04	$0.0430000	$0.0416500	$0.0430000	$0.0416500
2019-03-05	$0.0416500	$0.0416500	$0.0416500	$0.0403000
2019-03-06	$0.0427700	$0.0422000	$0.0427800	$0.0422000
2019-03-07	$0.0422000	$0.0421300	$0.0422800	$0.0421300
2019-03-08	$0.0421300	$0.0419300	$0.0419700	$0.0418500
2019-03-09	$0.0440000	$0.0440000	$0.0440000	$0.0440000
2019-03-10	$0.0440000	$0.0440000	$0.0440000	$0.0440000
2019-03-11	$0.0426000	$0.0418900	$0.0420000	$0.0418900
2019-03-12	$0.0418900	$0.0422300	$0.0422300	$0.0420400
2019-03-13	$0.0440000	$0.0417200	$0.0440000	$0.0417200
2019-03-14	$0.0417200	$0.0452000	$0.0474100	$0.0399900
2019-03-15	$0.0452000	$0.0402500	$0.0463700	$0.0399900
2019-03-16	$0.0402500	$0.0360500	$0.0403000	$0.0356500
2019-03-17	$0.0360500	$0.0361100	$0.0400000	$0.0355000
2019-03-18	$0.0361100	$0.0339100	$0.0384500	$0.0339000
2019-03-19	$0.0339100	$0.0345000	$0.0345000	$0.0339100
2019-03-20	$0.0369600	$0.0383100	$0.0383100	$0.0371600
2019-03-21	$0.0345700	$0.0356900	$0.0357000	$0.0339100
2019-03-22	$0.0356900	$0.0334000	$0.0356900	$0.0333000
2019-03-23	$0.0334000	$0.0335000	$0.0335000	$0.0333000
2019-03-24	$0.0335000	$0.0316000	$0.0335000	$0.0316000
2019-03-25	$0.0313300	$0.0308100	$0.0308100	$0.0308100
2019-03-26	$0.0309300	$0.0296500	$0.0309300	$0.0296500
2019-03-27	$0.0296500	$0.0236500	$0.0330000	$0.0211000
2019-03-28	$0.0236500	$0.0260000	$0.0287000	$0.0236500
2019-03-29	$0.0260000	$0.0284900	$0.0284900	$0.0260000
2019-03-30	$0.0284900	$0.0250000	$0.0284900	$0.0250000
2019-03-31	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-04-01	$0.0250000	$0.0284900	$0.0284900	$0.0250000
2019-04-02	$0.0284900	$0.0259100	$0.0284900	$0.0235000
2019-04-03	$0.0259100	$0.0255600	$0.0278000	$0.0255600
2019-04-04	$0.0255600	$0.0251000	$0.0255600	$0.0251000
2019-04-05	$0.0251000	$0.0251000	$0.0251000	$0.0250000
2019-04-06	$0.0251000	$0.0252000	$0.0252000	$0.0251000
2019-04-07	$0.0252000	$0.0250000	$0.0252000	$0.0250000
2019-04-08	$0.0250000	$0.0241300	$0.0254500	$0.0241300
2019-04-09	$0.0241300	$0.0250000	$0.0250000	$0.0241300
2019-04-10	$0.0293000	$0.0218200	$0.0294800	$0.0215000
2019-04-11	$0.0218200	$0.0247900	$0.0247900	$0.0203200
2019-04-12	$0.0250000	$0.0239600	$0.0250000	$0.0239600
2019-04-13	$0.0239600	$0.0264200	$0.0264200	$0.0235000
2019-04-14	$0.0264200	$0.0228000	$0.0264200	$0.0228000
2019-04-15	$0.0228000	$0.0228000	$0.0231000	$0.0228000
2019-04-16	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2019-04-17	$0.0228000	$0.0255000	$0.0255000	$0.0228000
2019-04-18	$0.0255000	$0.0254100	$0.0255000	$0.0254100
2019-04-19	$0.0254100	$0.0228000	$0.0254100	$0.0228000
2019-04-20	$0.0228000	$0.0225000	$0.0240000	$0.0225000
2019-04-21	$0.0225000	$0.0244300	$0.0244300	$0.0225000
2019-04-22	$0.0244300	$0.0225000	$0.0244300	$0.0225000
2019-04-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2019-04-24	$0.0225000	$0.0220000	$0.0225000	$0.0213000
2019-04-25	$0.0220000	$0.0220000	$0.0225300	$0.0220000
2019-04-26	$0.0220000	$0.0200000	$0.0236300	$0.0200000
2019-04-27	$0.0200000	$0.0203600	$0.0241000	$0.0200000
2019-04-28	$0.0230100	$0.0226600	$0.0229200	$0.0226600
2019-04-29	$0.0203600	$0.0200000	$0.0204300	$0.0200000
2019-04-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-03	$0.0200000	$0.0200000	$0.0217000	$0.0200000
2019-05-04	$0.0200000	$0.0239900	$0.0241000	$0.0200000
2019-05-05	$0.0239900	$0.0239900	$0.0240000	$0.0239000
2019-05-06	$0.0239900	$0.0205000	$0.0240000	$0.0205000
2019-05-07	$0.0205000	$0.0205000	$0.0205000	$0.0205000
2019-05-08	$0.0205000	$0.0205000	$0.0230000	$0.0205000
2019-05-09	$0.0205000	$0.0205000	$0.0205000	$0.0205000
2019-05-10	$0.0205000	$0.0200100	$0.0205000	$0.0200100
2019-05-11	$0.0200100	$0.0190100	$0.0200100	$0.0190100
2019-05-12	$0.0190100	$0.0190100	$0.0190100	$0.0190100
2019-05-13	$0.0190100	$0.0190100	$0.0190100	$0.0190100
2019-05-14	$0.0190100	$0.0208100	$0.0208100	$0.0190100
2019-05-15	$0.0208100	$0.0210000	$0.0210000	$0.0208100
2019-05-16	$0.0210000	$0.0200000	$0.0220000	$0.0200000
2019-05-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-18	$0.0200000	$0.0190100	$0.0200000	$0.0190100
2019-05-19	$0.0190100	$0.0220000	$0.0220000	$0.0190100
2019-05-20	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2019-05-21	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2019-05-22	$0.0220000	$0.0150000	$0.0220000	$0.0150000
2019-05-23	$0.0150000	$0.0238000	$0.0239000	$0.0150000
2019-05-24	$0.0238000	$0.0180100	$0.0240000	$0.0171300
2019-05-25	$0.0180100	$0.0199500	$0.0240000	$0.0142400
2019-05-26	$0.0148700	$0.0182400	$0.0202100	$0.0158600
2019-05-27	$0.0198700	$0.0157500	$0.0198700	$0.0157500
2019-05-28	$0.0157900	$0.0155400	$0.0160200	$0.0155400
2019-05-29	$0.0157500	$0.0158000	$0.0158000	$0.0157500
2019-05-30	$0.0158000	$0.0194500	$0.0194500	$0.0158000
2019-05-31	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2019-06-01	$0.0194500	$0.0190000	$0.0194500	$0.0190000
2019-06-02	$0.0190000	$0.0158000	$0.0190000	$0.0158000
2019-06-03	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-06-04	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-06-05	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-06-06	$0.0158000	$0.0200000	$0.0200000	$0.0158000
2019-06-07	$0.0200000	$0.0200000	$0.0201000	$0.0200000
2019-06-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-09	$0.0200000	$0.0200000	$0.0215000	$0.0200000
2019-06-10	$0.0200000	$0.0200000	$0.0200100	$0.0200000
2019-06-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-16	$0.0191200	$0.0210100	$0.0210100	$0.0194000
2019-06-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-28	$0.0200000	$0.0219600	$0.0219600	$0.0200000
2019-06-29	$0.0219600	$0.0219600	$0.0219600	$0.0219600
2019-06-30	$0.0219600	$0.0219600	$0.0219600	$0.0219600
2019-07-01	$0.0219600	$0.0219600	$0.0219600	$0.0219600
2019-07-02	$0.0219600	$0.0219600	$0.0219600	$0.0219600
2019-07-03	$0.0219600	$0.0219600	$0.0219600	$0.0219600
2019-07-04	$0.0219600	$0.0200000	$0.0219700	$0.0200000
2019-07-05	$0.0200000	$0.0219000	$0.0219700	$0.0200000
2019-07-06	$0.0219000	$0.0200000	$0.0250000	$0.0200000
2019-07-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-07-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-07-09	$0.0200000	$0.0200000	$0.0247000	$0.0200000
2019-07-10	$0.0200000	$0.0253400	$0.0263600	$0.0200000
2019-07-11	$0.0253400	$0.0250000	$0.0253400	$0.0250000
2019-07-12	$0.0198500	$0.0309100	$0.0309100	$0.0206500
2019-07-13	$0.0250000	$0.0263600	$0.0269300	$0.0250000
2019-07-14	$0.0263600	$0.0250000	$0.0263600	$0.0250000
2019-07-15	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-16	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-17	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-18	$0.0250000	$0.0260000	$0.0265000	$0.0250000
2019-07-19	$0.0260000	$0.0250000	$0.0260000	$0.0250000
2019-07-20	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-21	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-22	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-23	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-24	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-25	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-26	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-27	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-28	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-29	$0.0207000	$0.0280400	$0.0280400	$0.0206700
2019-07-30	$0.0309000	$0.0313800	$0.0317600	$0.0311900
2019-07-31	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-01	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-02	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-03	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-04	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-05	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-06	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-07	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-08	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-09	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-10	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-11	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-12	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-13	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-14	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-15	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-16	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-17	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-18	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-19	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-20	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-21	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-22	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-23	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-24	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-25	$0.0217600	$0.0206000	$0.0305100	$0.0206000
2019-08-26	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-27	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-28	$0.0250000	$0.0250000	$0.0250000	$0.0206600
2019-08-29	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-30	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-08-31	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-01	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-02	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-03	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-04	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-05	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-06	$0.0250000	$0.0253800	$0.0253800	$0.0250000
2019-09-07	$0.0253800	$0.0250000	$0.0253800	$0.0250000
2019-09-08	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-09	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-10	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-11	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-12	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-13	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-14	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-15	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-16	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-17	$0.0250000	$0.0250100	$0.0250100	$0.0250000
2019-09-18	$0.0250100	$0.0250000	$0.0250100	$0.0250000
2019-09-19	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-20	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-21	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-22	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-23	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-24	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-25	$0.0250000	$0.0300000	$0.0300000	$0.0250000
2019-09-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-09-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-09-28	$0.0300000	$0.0301100	$0.0301100	$0.0300000
2019-09-29	$0.0301100	$0.0300000	$0.0301100	$0.0300000
2019-09-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-06	$0.0300000	$0.0300000	$0.0350000	$0.009000
2019-10-07	$0.0300000	$0.0300000	$0.0540	$0.0131000
2019-10-08	$0.0300000	$0.0244000	$0.0440000	$0.0201000
2019-10-09	$0.0244000	$0.0176600	$0.0275000	$0.0163200
2019-10-10	$0.0176600	$0.0253400	$0.0254100	$0.0176600
2019-10-11	$0.0253400	$0.0250000	$0.0253400	$0.0250000
2019-10-12	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-10-13	$0.0250000	$0.0250000	$0.0250000	$0.0214000
2019-10-14	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-10-15	$0.0250000	$0.0248000	$0.0250000	$0.0200000
2019-10-16	$0.0248000	$0.0244000	$0.0248000	$0.0225000
2019-10-17	$0.0209700	$0.0416900	$0.0416900	$0.0213000
2019-10-18	$0.0244000	$0.0244000	$0.0250000	$0.0244000
2019-10-19	$0.0244000	$0.0247400	$0.0247400	$0.0244000
2019-10-20	$0.0247400	$0.0244000	$0.0277000	$0.0244000
2019-10-21	$0.0244000	$0.0277000	$0.0277000	$0.0244000
2019-10-22	$0.0277000	$0.0244000	$0.0277000	$0.0244000
2019-10-23	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2019-10-24	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2019-10-25	$0.0244000	$0.0220000	$0.0244000	$0.0220000
2019-10-26	$0.0220000	$0.0246200	$0.0250000	$0.0220000
2019-10-27	$0.0246200	$0.0220000	$0.0246200	$0.0220000
2019-10-28	$0.0229200	$0.0221300	$0.0221300	$0.0221300
2019-10-29	$0.0220000	$0.0220000	$0.0220100	$0.0220000
2019-10-30	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2019-10-31	$0.0220000	$0.0290000	$0.0290000	$0.0220000
2019-11-01	$0.0290000	$0.0221600	$0.0300000	$0.0221600
2019-11-02	$0.0221600	$0.0279000	$0.0279000	$0.0221600
2019-11-03	$0.0279000	$0.0222000	$0.0279000	$0.0222000
2019-11-04	$0.0222000	$0.0222200	$0.0250300	$0.0222000
2019-11-05	$0.0222200	$0.0222100	$0.0222200	$0.0222100
2019-11-06	$0.0222100	$0.0222100	$0.0222100	$0.0222100
2019-11-07	$0.0222100	$0.0222100	$0.0222100	$0.0222100
2019-11-08	$0.0222100	$0.0222100	$0.0222100	$0.0222100
2019-11-09	$0.0222100	$0.0222100	$0.0222100	$0.0222100
2019-11-10	$0.0222100	$0.0350000	$0.0350000	$0.0222100
2019-11-11	$0.0350000	$0.0300000	$0.0350000	$0.0300000
2019-11-12	$0.0300000	$0.0344100	$0.0344100	$0.0300000
2019-11-13	$0.0277700	$0.0276400	$0.0276400	$0.0276400
2019-11-14	$0.0344100	$0.0323900	$0.0344100	$0.0323900
2019-11-15	$0.0323900	$0.0323900	$0.0323900	$0.0323900
2019-11-16	$0.0323900	$0.0323900	$0.0323900	$0.0323900
2019-11-17	$0.0323900	$0.0323900	$0.0323900	$0.0323900
2019-11-18	$0.0323900	$0.0292000	$0.0323900	$0.0290000
2019-11-19	$0.0292000	$0.0280000	$0.0300000	$0.0280000
2019-11-20	$0.0280000	$0.0280000	$0.0280000	$0.0280000
2019-11-21	$0.0280000	$0.0291200	$0.0291200	$0.0280000
2019-11-22	$0.0291200	$0.0290000	$0.0300000	$0.0290000
2019-11-23	$0.0290000	$0.0290000	$0.0290000	$0.0290000
2019-11-24	$0.0290000	$0.0290000	$0.0290000	$0.0290000
2019-11-25	$0.0290000	$0.0250000	$0.0290000	$0.0250000
2019-11-26	$0.0292400	$0.0312100	$0.0312100	$0.0296000
2019-11-27	$0.0250000	$0.0300000	$0.0300000	$0.0250000
2019-11-28	$0.0300000	$0.0319000	$0.0319000	$0.0295000
2019-11-29	$0.0319000	$0.0319000	$0.0319000	$0.0319000
2019-11-30	$0.0319000	$0.0320000	$0.0320000	$0.0319000
2019-12-01	$0.0320000	$0.0320000	$0.0320000	$0.0320000
2019-12-02	$0.0320000	$0.0320000	$0.0320000	$0.0320000
2019-12-03	$0.0320000	$0.0310000	$0.0320000	$0.0310000
2019-12-04	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-12-05	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-12-06	$0.0310000	$0.0310300	$0.0310300	$0.0310000
2019-12-07	$0.0310300	$0.0310000	$0.0310300	$0.0310000
2019-12-08	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-12-09	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-12-10	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-12-11	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-12-12	$0.0310000	$0.0350000	$0.0350000	$0.0310000
2019-12-13	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2019-12-14	$0.0350000	$0.0398000	$0.0399000	$0.0350000
2019-12-15	$0.0398000	$0.0398000	$0.0398000	$0.0398000
2019-12-16	$0.0398000	$0.0398000	$0.0398000	$0.0398000
2019-12-17	$0.0398000	$0.0350000	$0.0398000	$0.0350000
2019-12-18	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2019-12-19	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2019-12-20	$0.0350000	$0.0310000	$0.0380000	$0.0310000
2019-12-21	$0.0310000	$0.0330000	$0.0330000	$0.0310000
2019-12-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-25	$0.0330000	$0.0380000	$0.0400000	$0.0330000
2019-12-26	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2019-12-27	$0.0380000	$0.0400000	$0.0400000	$0.0380000
2019-12-28	$0.0400000	$0.0438000	$0.0438000	$0.0400000
2019-12-29	$0.0438000	$0.0438000	$0.0438000	$0.0438000
2019-12-30	$0.0438000	$0.0400000	$0.0438000	$0.0400000
2019-12-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-01-01	$0.0400000	$0.0400000	$0.0448000	$0.0400000
2020-01-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-01-03	$0.0400000	$0.0400000	$0.0448000	$0.0400000
2020-01-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-01-05	$0.0400000	$0.0448000	$0.0448000	$0.0400000
2020-01-06	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2020-01-07	$0.0448000	$0.0410000	$0.0448000	$0.0410000
2020-01-08	$0.0410000	$0.0400100	$0.0410000	$0.0400100
2020-01-09	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2020-01-10	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2020-01-11	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2020-01-12	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2020-01-13	$0.0400100	$0.0400100	$0.0400100	$0.0400100
2020-01-14	$0.0400100	$0.0400000	$0.0430100	$0.0400000
2020-01-15	$0.0400000	$0.0448000	$0.0448000	$0.0400000
2020-01-16	$0.0448000	$0.0430000	$0.0448000	$0.0430000
2020-01-17	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2020-01-18	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2020-01-19	$0.0430000	$0.0448000	$0.0448000	$0.0430000
2020-01-20	$0.0448000	$0.0440000	$0.0448000	$0.0440000
2020-01-21	$0.0440000	$0.0440000	$0.0440000	$0.0440000
2020-01-22	$0.0440000	$0.0440000	$0.0440000	$0.0440000
2020-01-23	$0.0440000	$0.0440000	$0.0469000	$0.0425000
2020-01-24	$0.0440000	$0.0440000	$0.0440000	$0.0440000
2020-01-25	$0.0440000	$0.0440000	$0.0440000	$0.0440000
2020-01-26	$0.0440000	$0.0440000	$0.0440000	$0.0440000
2020-01-27	$0.0440000	$0.0420000	$0.0440000	$0.0420000
2020-01-28	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2020-01-29	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2020-01-30	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2020-01-31	$0.0574	$0.0199900	$0.0559	$0.0199900
2020-02-01	$0.0420000	$0.0410000	$0.0430000	$0.0410000
2020-02-02	$0.0410000	$0.0372300	$0.0410000	$0.0360000
2020-02-03	$0.0372300	$0.0391700	$0.0428100	$0.0350000
2020-02-04	$0.0391700	$0.0391700	$0.0391700	$0.0391700
2020-02-05	$0.0391700	$0.0391700	$0.0391700	$0.0391700
2020-02-06	$0.0391700	$0.0350000	$0.0391700	$0.0350000
2020-02-07	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2020-02-08	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2020-02-09	$0.0350000	$0.0350000	$0.0358200	$0.0350000
2020-02-10	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2020-02-11	$0.0350000	$0.0332000	$0.0350000	$0.0332000
2020-02-12	$0.0332000	$0.0369400	$0.0369400	$0.0332000
2020-02-13	$0.0369400	$0.0369400	$0.0369400	$0.0369400
2020-02-14	$0.0432700	$0.0460400	$0.0460400	$0.0460400
2020-02-15	$0.0427900	$0.0752	$0.0752	$0.0409100
2020-02-16	$0.0369400	$0.0369400	$0.0369400	$0.0369400
2020-02-17	$0.0369400	$0.0313900	$0.0369400	$0.0310000
2020-02-18	$0.0313900	$0.0300000	$0.0319300	$0.0300000
2020-02-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-25	$0.0300000	$0.0310000	$0.0310000	$0.0300000
2020-02-26	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-02-27	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-02-28	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-02-29	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-03-01	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-03-02	$0.0315400	$0.0315400	$0.0315400	$0.0315400
2020-03-03	$0.0315400	$0.0315400	$0.0315400	$0.0315400
2020-03-04	$0.0315400	$0.0315400	$0.0315400	$0.0315400
2020-03-05	$0.0315400	$0.0315400	$0.0315400	$0.0315400
2020-03-06	$0.0315400	$0.0310000	$0.0317100	$0.0310000
2020-03-07	$0.0310000	$0.0300100	$0.0310000	$0.0300100
2020-03-08	$0.0300100	$0.0300100	$0.0300100	$0.0300100
2020-03-09	$0.0300100	$0.0300100	$0.0300100	$0.0300100
2020-03-10	$0.0300100	$0.0300100	$0.0300100	$0.0300100
2020-03-11	$0.0300100	$0.0300100	$0.0300100	$0.0300100
2020-03-12	$0.0300100	$0.0305000	$0.0305000	$0.0300100
2020-03-13	$0.0305000	$0.0240300	$0.0305000	$0.0240300
2020-03-14	$0.0240300	$0.0201800	$0.0240300	$0.0201800
2020-03-15	$0.0201800	$0.0141000	$0.0201800	$0.0141000
2020-03-16	$0.0427500	$0.0162400	$0.0385300	$0.0162400
2020-03-17	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2020-03-18	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2020-03-19	$0.0141000	$0.0116300	$0.0141000	$0.0116300
2020-03-20	$0.0199400	$0.0200100	$0.0200100	$0.0194600
2020-03-21	$0.0116300	$0.0116300	$0.0116300	$0.0116300
2020-03-22	$0.0116300	$0.0284800	$0.0298900	$0.0116300
2020-03-23	$0.0284800	$0.0286300	$0.0286300	$0.0200000
2020-03-24	$0.0286300	$0.0250000	$0.0286300	$0.0250000
2020-03-25	$0.0250000	$0.0202200	$0.0250000	$0.0200000
2020-03-26	$0.0202200	$0.0200000	$0.0202200	$0.0200000
2020-03-27	$0.0200000	$0.0160000	$0.0250000	$0.0150100
2020-03-28	$0.0160000	$0.0200000	$0.0249800	$0.0160000
2020-03-29	$0.0200000	$0.0160100	$0.0200000	$0.0160100
2020-03-30	$0.0160100	$0.0160200	$0.0160200	$0.0157300
2020-03-31	$0.0160200	$0.0160200	$0.0160200	$0.0160200
2020-04-01	$0.0160200	$0.0160200	$0.0160200	$0.0160200
2020-04-02	$0.0160200	$0.0160200	$0.0160200	$0.0160200
2020-04-03	$0.0160200	$0.0152400	$0.0238700	$0.0150000
2020-04-04	$0.0152400	$0.0150000	$0.0154500	$0.0150000
2020-04-05	$0.0150000	$0.0150000	$0.0151700	$0.0150000
2020-04-06	$0.0150000	$0.0150000	$0.0330000	$0.0115100
2020-04-07	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-04-08	$0.0150000	$0.0140000	$0.0152100	$0.0140000
2020-04-09	$0.0140000	$0.0140000	$0.0140300	$0.0140000
2020-04-10	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-04-11	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-04-12	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-04-13	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-04-14	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-04-15	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-04-16	$0.0140000	$0.0143000	$0.0144100	$0.0140000
2020-04-17	$0.0143000	$0.0143000	$0.0143000	$0.0143000
2020-04-18	$0.0143000	$0.0143200	$0.0144900	$0.0142000
2020-04-19	$0.0143200	$0.0143200	$0.0143200	$0.0143200
2020-04-20	$0.0143200	$0.0143200	$0.0143200	$0.0143200
2020-04-21	$0.0143200	$0.0189000	$0.0189000	$0.0143200
2020-04-22	$0.0189000	$0.0189000	$0.0189000	$0.0189000
2020-04-23	$0.0189000	$0.0189000	$0.0189000	$0.0189000
2020-04-24	$0.0189000	$0.0189000	$0.0189000	$0.0189000
2020-04-25	$0.0189000	$0.0189000	$0.0189000	$0.0189000
2020-04-26	$0.0189000	$0.0142000	$0.0189000	$0.0142000
2020-04-27	$0.0142000	$0.0142000	$0.0142000	$0.0142000
2020-04-28	$0.0142000	$0.0142000	$0.0142000	$0.0142000
2020-04-29	$0.0142000	$0.0142000	$0.0142000	$0.0142000
2020-04-30	$0.0142000	$0.0148000	$0.0188000	$0.0142000
2020-05-01	$0.0148000	$0.0148000	$0.0148000	$0.0148000
2020-05-02	$0.0148000	$0.0148000	$0.0148000	$0.0148000
2020-05-03	$0.0148000	$0.0148000	$0.0151100	$0.0148000
2020-05-04	$0.0148000	$0.0148000	$0.0148000	$0.0148000
2020-05-05	$0.0148000	$0.0148000	$0.0148000	$0.0148000
2020-05-06	$0.0148000	$0.0148000	$0.0148000	$0.0148000
2020-05-07	$0.0148000	$0.0148000	$0.0148000	$0.0148000
2020-05-08	$0.0148000	$0.0298000	$0.0298000	$0.0148000
2020-05-09	$0.0298000	$0.0298000	$0.0298000	$0.0298000
2020-05-10	$0.0298000	$0.0298000	$0.0298000	$0.0298000
2020-05-11	$0.0298000	$0.0298000	$0.0298000	$0.0298000
2020-05-12	$0.0298000	$0.0298000	$0.0298000	$0.0298000
2020-05-13	$0.0298000	$0.0153400	$0.0298000	$0.0152200
2020-05-14	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2020-05-15	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2020-05-16	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2020-05-17	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2020-05-18	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2020-05-19	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2020-05-20	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2020-05-21	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2020-05-22	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2020-05-23	$0.0153400	$0.0191200	$0.0191200	$0.0153400
2020-05-24	$0.0191200	$0.0191200	$0.0191200	$0.0191200
2020-05-25	$0.0191200	$0.0191200	$0.0191200	$0.0191200
2020-05-26	$0.0191200	$0.0191200	$0.0191200	$0.0191200
2020-05-27	$0.0191200	$0.0123200	$0.0191200	$0.0123200
2020-05-28	$0.0123200	$0.0123200	$0.0123200	$0.0123200
2020-05-29	$0.0123200	$0.0125400	$0.0125400	$0.0123200
2020-05-30	$0.0125400	$0.0125400	$0.0125400	$0.0125400
2020-05-31	$0.0125400	$0.0259000	$0.0259000	$0.0125400
2020-06-01	$0.0259000	$0.0200000	$0.0259000	$0.0200000
2020-06-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-08	$0.0200000	$0.0256000	$0.0256000	$0.0200000
2020-06-09	$0.0256000	$0.0200000	$0.0256000	$0.0200000
2020-06-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-26	$0.0200000	$0.0157400	$0.0200000	$0.0157400
2020-06-27	$0.0157400	$0.0157400	$0.0157400	$0.0157400
2020-06-28	$0.0157400	$0.0157400	$0.0157400	$0.0157400
2020-06-29	$0.0157400	$0.0200000	$0.0200000	$0.0157400
2020-06-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-07	$0.0200000	$0.0175000	$0.0200000	$0.0175000
2020-07-08	$0.0175000	$0.0175400	$0.0175400	$0.0175000
2020-07-09	$0.0175400	$0.0175400	$0.0175400	$0.0175400
2020-07-10	$0.0175400	$0.0175400	$0.0175400	$0.0175400
2020-07-11	$0.0175400	$0.0175400	$0.0175400	$0.0175400
2020-07-12	$0.0175400	$0.0175400	$0.0175400	$0.0175400
2020-07-13	$0.0175400	$0.0175000	$0.0175400	$0.0175000
2020-07-14	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2020-07-15	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2020-07-16	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2020-07-17	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2020-07-18	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2020-07-19	$0.0175000	$0.0185000	$0.0185000	$0.0175000
2020-07-20	$0.0185000	$0.0175000	$0.0185000	$0.0175000
2020-07-21	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2020-07-22	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2020-07-23	$0.0175000	$0.0175000	$0.0175200	$0.0175000
2020-07-24	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2020-07-25	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2020-07-26	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2020-07-27	$0.0175000	$0.0175200	$0.0175200	$0.0175000
2020-07-28	$0.0175200	$0.0175000	$0.0175200	$0.0175000
2020-07-29	$0.0175000	$0.0175000	$0.0175200	$0.0175000
2020-07-30	$0.0175000	$0.0156300	$0.0175000	$0.0156300
2020-07-31	$0.0156300	$0.0164000	$0.0228300	$0.0156000
2020-08-01	$0.0164000	$0.0218000	$0.0218000	$0.0164000
2020-08-02	$0.0218000	$0.0161100	$0.0218000	$0.0161100
2020-08-03	$0.0161100	$0.0161100	$0.0161100	$0.0161100
2020-08-04	$0.0161100	$0.0164000	$0.0198400	$0.0161100
2020-08-05	$0.0164000	$0.0141500	$0.0164000	$0.0105000
2020-08-06	$0.0141500	$0.0150000	$0.0150500	$0.0140000
2020-08-07	$0.0150000	$0.0177500	$0.0177500	$0.0150000
2020-08-08	$0.0177500	$0.0177500	$0.0177500	$0.0177500
2020-08-09	$0.0177500	$0.0150000	$0.0177500	$0.0150000
2020-08-10	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-08-11	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-08-12	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-08-13	$0.0150000	$0.0115000	$0.0176900	$0.0100000
2020-08-14	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2020-08-15	$0.0115000	$0.0160000	$0.0160000	$0.0115000
2020-08-16	$0.0160000	$0.0160000	$0.0160000	$0.0159900
2020-08-17	$0.0160000	$0.0161700	$0.0170000	$0.0160000
2020-08-18	$0.0161700	$0.0161700	$0.0161700	$0.0161700
2020-08-19	$0.0161700	$0.0161700	$0.0161700	$0.0161700
2020-08-20	$0.0161700	$0.0152800	$0.0161700	$0.0115000
2020-08-21	$0.0152800	$0.0140000	$0.0152800	$0.0140000
2020-08-22	$0.0140000	$0.0111000	$0.0140000	$0.0111000
2020-08-23	$0.0111000	$0.0112000	$0.0120000	$0.0111000
2020-08-24	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2020-08-25	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2020-08-26	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2020-08-27	$0.0112000	$0.0146000	$0.0146000	$0.0112000
2020-08-28	$0.0146000	$0.0146000	$0.0146000	$0.0146000
2020-08-29	$0.0146000	$0.0123700	$0.0146000	$0.0123700
2020-08-30	$0.0123700	$0.0120000	$0.0123700	$0.0120000
2020-08-31	$0.0120000	$0.0120000	$0.0140000	$0.0120000
2020-09-01	$0.0120000	$0.0119000	$0.0120000	$0.0119000
2020-09-02	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-09-03	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-09-04	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-09-05	$0.0119000	$0.0132900	$0.0132900	$0.0119000
2020-09-06	$0.0132900	$0.0141000	$0.0141000	$0.0112200
2020-09-07	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2020-09-08	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2020-09-09	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2020-09-10	$0.0141000	$0.0113000	$0.0141000	$0.0113000
2020-09-11	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2020-09-12	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2020-09-13	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2020-09-14	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2020-09-15	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2020-09-16	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2020-09-17	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2020-09-18	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2020-09-19	$0.0113000	$0.0115000	$0.0115000	$0.0113000
2020-09-20	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2020-09-21	$0.0115000	$0.0114000	$0.0115000	$0.0114000
2020-09-22	$0.0114000	$0.0140000	$0.0140000	$0.0114000
2020-09-23	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-24	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-25	$0.0140000	$0.008598	$0.0140000	$0.008200
2020-09-26	$0.008598	$0.0115000	$0.0115000	$0.008598
2020-09-27	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2020-09-28	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2020-09-29	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2020-09-30	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2020-10-01	$0.0115000	$0.0119000	$0.0119000	$0.0115000
2020-10-02	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-03	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-04	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-05	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-06	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-07	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-08	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-09	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-10	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-11	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-12	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-13	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-14	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-10-15	$0.0119000	$0.0117000	$0.0119000	$0.0117000
2020-10-16	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2020-10-17	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2020-10-18	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2020-10-19	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2020-10-20	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2020-10-21	$0.0117000	$0.008550	$0.0117000	$0.008550
2020-10-22	$0.008550	$0.008550	$0.008550	$0.008550
2020-10-23	$0.008550	$0.008550	$0.008550	$0.008550
2020-10-24	$0.008550	$0.008550	$0.008550	$0.008550
2020-10-25	$0.008550	$0.008550	$0.008550	$0.008550
2020-10-26	$0.008550	$0.005827	$0.008550	$0.005827
2020-10-27	$0.005827	$0.005827	$0.005827	$0.005827
2020-10-28	$0.005827	$0.005827	$0.005827	$0.005827
2020-10-29	$0.005827	$0.005827	$0.005827	$0.005827
2020-10-30	$0.005827	$0.006350	$0.006350	$0.005827
2020-10-31	$0.006350	$0.006327	$0.006350	$0.006327
2020-11-01	$0.006327	$0.006327	$0.006327	$0.006327
2020-11-02	$0.006327	$0.006336	$0.006336	$0.006327
2020-11-03	$0.006336	$0.006336	$0.006336	$0.006336
2020-11-04	$0.006336	$0.006500	$0.006900	$0.006336
2020-11-05	$0.006500	$0.005550	$0.006500	$0.005550
2020-11-06	$0.005550	$0.005550	$0.005550	$0.005550
2020-11-07	$0.005550	$0.005550	$0.005550	$0.005550
2020-11-08	$0.005550	$0.005550	$0.005550	$0.005550
2020-11-09	$0.005550	$0.0032060	$0.006240	$0.0030340
2020-11-10	$0.0032060	$0.005679	$0.005679	$0.0032060
2020-11-11	$0.005679	$0.005679	$0.005679	$0.005679
2020-11-12	$0.005679	$0.005679	$0.005679	$0.005679
2020-11-13	$0.005679	$0.0032450	$0.005679	$0.0032450
2020-11-14	$0.0032450	$0.0040000	$0.0040000	$0.0032450
2020-11-15	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-11-16	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-11-17	$0.0040000	$0.0034100	$0.0040000	$0.0034100
2020-11-18	$0.0034100	$0.0034380	$0.0034380	$0.0034100
2020-11-19	$0.0034380	$0.0034380	$0.0034380	$0.0034380
2020-11-20	$0.0034380	$0.0034380	$0.0034380	$0.0034380
2020-11-21	$0.0034380	$0.0034380	$0.0034380	$0.0034380
2020-11-22	$0.0034380	$0.0034380	$0.0034380	$0.0034380
2020-11-23	$0.0034380	$0.0034380	$0.0034380	$0.0034380
2020-11-24	$0.0034380	$0.0035100	$0.0035830	$0.0034380
2020-11-25	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2020-11-26	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2020-11-27	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2020-11-28	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2020-11-29	$0.0035100	$0.0034500	$0.0035100	$0.0034500
2020-11-30	$0.0034500	$0.0034500	$0.0034500	$0.0034500
2020-12-01	$0.0034500	$0.0039390	$0.0039390	$0.0034500
2020-12-02	$0.0039390	$0.0044000	$0.0044000	$0.0034520
2020-12-03	$0.0044000	$0.005255	$0.005272	$0.0044000
2020-12-04	$0.005255	$0.005255	$0.005255	$0.005255
2020-12-05	$0.005255	$0.005255	$0.005255	$0.005255
2020-12-06	$0.005255	$0.0034970	$0.005255	$0.0034970
2020-12-07	$0.0034970	$0.0045000	$0.0045000	$0.0034970
2020-12-08	$0.0045000	$0.0035210	$0.0045000	$0.0035210
2020-12-09	$0.0035210	$0.0035210	$0.0035210	$0.0035210
2020-12-10	$0.0035210	$0.0027070	$0.0035350	$0.0027070
2020-12-11	$0.0027070	$0.0027070	$0.0027070	$0.0027070
2020-12-12	$0.0027070	$0.0027070	$0.0027070	$0.0027070
2020-12-13	$0.0027070	$0.0024450	$0.0027070	$0.0024450
2020-12-14	$0.0024450	$0.0023490	$0.0024450	$0.0023490
2020-12-15	$0.0023490	$0.0021680	$0.0023500	$0.0021680
2020-12-16	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2020-12-17	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2020-12-18	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2020-12-19	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2020-12-20	$0.0021680	$0.0025300	$0.0025300	$0.0021680
2020-12-21	$0.0025300	$0.0025300	$0.0025300	$0.0025300
2020-12-22	$0.0025300	$0.0021840	$0.0028000	$0.0021840
2020-12-23	$0.0021840	$0.0026710	$0.0028000	$0.0021410
2020-12-24	$0.0026710	$0.0026640	$0.0026710	$0.0026640
2020-12-25	$0.0026640	$0.0026850	$0.0026850	$0.0026640
2020-12-26	$0.0026850	$0.0026850	$0.0026850	$0.0026850
2020-12-27	$0.0026850	$0.0020080	$0.0026850	$0.0020080
2020-12-28	$0.0020080	$0.0020430	$0.0020430	$0.0017110
2020-12-29	$0.0020430	$0.0017110	$0.0021160	$0.0017110
2020-12-30	$0.0017110	$0.0018110	$0.0018110	$0.0017110
2020-12-31	$0.0018110	$0.0018110	$0.0018110	$0.0018110
2021-01-01	$0.0018110	$0.0018110	$0.0018110	$0.0018110
2021-01-02	$0.0018110	$0.0017370	$0.0018110	$0.0017370
2021-01-03	$0.0017370	$0.0018520	$0.0018520	$0.0017370
2021-01-04	$0.0018520	$0.0018250	$0.0018520	$0.0018250
2021-01-05	$0.0018250	$0.0014270	$0.0019670	$0.0014270
2021-01-06	$0.0014270	$0.0016180	$0.0016180	$0.0014250
2021-01-07	$0.0016180	$0.0016020	$0.0019270	$0.0016020
2021-01-08	$0.0016020	$0.0033000	$0.0036000	$0.0016020
2021-01-09	$0.0033000	$0.006356	$0.0117000	$0.0033000
2021-01-10	$0.006356	$0.0139200	$0.0187000	$0.006100
2021-01-11	$0.0139200	$0.0161000	$0.0184000	$0.0125000
2021-01-12	$0.0161000	$0.0099730	$0.0163000	$0.009698
2021-01-13	$0.0099730	$0.0100300	$0.0100300	$0.009500
2021-01-14	$0.0100300	$0.009500	$0.0100300	$0.009500
2021-01-15	$0.009500	$0.009500	$0.009825	$0.009500
2021-01-16	$0.009500	$0.007100	$0.009500	$0.006985
2021-01-17	$0.007100	$0.006600	$0.007428	$0.006600
2021-01-18	$0.006600	$0.006829	$0.006829	$0.006600
2021-01-19	$0.006829	$0.007202	$0.007482	$0.006829
2021-01-20	$0.007202	$0.006883	$0.007202	$0.006883
2021-01-21	$0.006883	$0.006730	$0.006885	$0.006730
2021-01-22	$0.006730	$0.007084	$0.007084	$0.006730
2021-01-23	$0.007084	$0.006600	$0.007084	$0.006600
2021-01-24	$0.006600	$0.006600	$0.006600	$0.006600
2021-01-25	$0.006600	$0.006622	$0.007870	$0.006600
2021-01-26	$0.006622	$0.008043	$0.008043	$0.006622
2021-01-27	$0.008043	$0.007683	$0.008043	$0.007683
2021-01-28	$0.007683	$0.007683	$0.007683	$0.007683
2021-01-29	$0.007683	$0.007393	$0.007683	$0.007063
2021-01-30	$0.007393	$0.007229	$0.007393	$0.007229
2021-01-31	$0.007229	$0.007229	$0.007229	$0.007229
2021-02-01	$0.007229	$0.007927	$0.007962	$0.007229
2021-02-02	$0.007927	$0.007714	$0.007927	$0.007714
2021-02-03	$0.007714	$0.007831	$0.007831	$0.007714
2021-02-04	$0.007831	$0.007827	$0.007988	$0.007827
2021-02-05	$0.007827	$0.008615	$0.008667	$0.007827
2021-02-06	$0.008615	$0.007900	$0.008615	$0.007827
2021-02-07	$0.007900	$0.006955	$0.007900	$0.005564
2021-02-08	$0.006955	$0.006580	$0.006966	$0.006375
2021-02-09	$0.006580	$0.008349	$0.008349	$0.006511
2021-02-10	$0.008349	$0.0099900	$0.0104600	$0.008349
2021-02-11	$0.0099900	$0.009809	$0.0109600	$0.009809
2021-02-12	$0.009809	$0.0100300	$0.0100300	$0.009809
2021-02-13	$0.0100300	$0.0104900	$0.0109900	$0.009819
2021-02-14	$0.0104900	$0.009305	$0.0108900	$0.008517
2021-02-15	$0.009305	$0.009745	$0.009745	$0.008560
2021-02-16	$0.009745	$0.0100300	$0.0105900	$0.009351
2021-02-17	$0.0100300	$0.0108400	$0.0108400	$0.0099370
2021-02-18	$0.0108400	$0.0101100	$0.0108400	$0.0101100
2021-02-19	$0.0101100	$0.0102700	$0.0105100	$0.0099000
2021-02-20	$0.0102700	$0.0099360	$0.0103000	$0.0099000
2021-02-21	$0.0099360	$0.0119900	$0.0123800	$0.0099000
2021-02-22	$0.0119900	$0.008751	$0.0119900	$0.008551
2021-02-23	$0.008751	$0.0109900	$0.0109900	$0.008751
2021-02-24	$0.0109900	$0.0107200	$0.0109900	$0.008925
2021-02-25	$0.0107200	$0.0104400	$0.0114900	$0.0104400
2021-02-26	$0.0104400	$0.008560	$0.0116300	$0.008560
2021-02-27	$0.008560	$0.0100000	$0.0100000	$0.008560
2021-02-28	$0.0100000	$0.0108900	$0.0115000	$0.008617
2021-03-01	$0.0108900	$0.008993	$0.0108900	$0.008963
2021-03-02	$0.008993	$0.0109500	$0.0109500	$0.008993
2021-03-03	$0.0109500	$0.0109600	$0.0109600	$0.009400
2021-03-04	$0.0109600	$0.0109600	$0.0109600	$0.0109600
2021-03-05	$0.0109600	$0.0100100	$0.0109600	$0.0100100
2021-03-06	$0.0100100	$0.008788	$0.0100100	$0.008788
2021-03-07	$0.008788	$0.009875	$0.009875	$0.008788
2021-03-08	$0.009875	$0.009875	$0.009875	$0.009875
2021-03-09	$0.009875	$0.009875	$0.009875	$0.009875
2021-03-10	$0.009875	$0.009707	$0.0099250	$0.009392
2021-03-11	$0.009707	$0.009661	$0.009707	$0.009661
2021-03-12	$0.009661	$0.009140	$0.009661	$0.008633
2021-03-13	$0.009140	$0.009187	$0.009187	$0.009140
2021-03-14	$0.009187	$0.009284	$0.009284	$0.009187
2021-03-15	$0.009284	$0.009421	$0.009421	$0.009284
2021-03-16	$0.009421	$0.009387	$0.009421	$0.009000
2021-03-17	$0.009387	$0.009392	$0.009392	$0.009193
2021-03-18	$0.009392	$0.009399	$0.009399	$0.009211
2021-03-19	$0.009399	$0.009211	$0.009421	$0.009211
2021-03-20	$0.009211	$0.009099	$0.009421	$0.009000
2021-03-21	$0.009099	$0.009420	$0.009500	$0.009099
2021-03-22	$0.009420	$0.009738	$0.009738	$0.009420
2021-03-23	$0.009738	$0.0099640	$0.0099640	$0.009686
2021-03-24	$0.0099640	$0.009708	$0.0099760	$0.009708
2021-03-25	$0.009708	$0.009503	$0.009708	$0.009503
2021-03-26	$0.009503	$0.009788	$0.009891	$0.009503
2021-03-27	$0.009788	$0.009787	$0.009794	$0.009528
2021-03-28	$0.009787	$0.009335	$0.0100100	$0.009335
2021-03-29	$0.009335	$0.009643	$0.0099800	$0.009335
2021-03-30	$0.009643	$0.0100400	$0.0100400	$0.009643
2021-03-31	$0.0100400	$0.0114100	$0.0117100	$0.0099870
2021-04-01	$0.0114100	$0.0114700	$0.0117400	$0.0112200
2021-04-02	$0.0114700	$0.0117400	$0.0117400	$0.0111000
2021-04-03	$0.0117400	$0.0112500	$0.0117400	$0.0112200
2021-04-04	$0.0112500	$0.0107900	$0.0113400	$0.0107900
2021-04-05	$0.0107900	$0.0112200	$0.0112300	$0.0103500
2021-04-06	$0.0112200	$0.0104300	$0.0113700	$0.0103700
2021-04-07	$0.0104300	$0.0108400	$0.0111700	$0.0104300
2021-04-08	$0.0108400	$0.0117800	$0.0117800	$0.0107800
2021-04-09	$0.0117800	$0.0118300	$0.0120800	$0.0117400
2021-04-10	$0.0118300	$0.0118000	$0.0118800	$0.0112300
2021-04-11	$0.0118000	$0.0117900	$0.0121200	$0.0117300
2021-04-12	$0.0117900	$0.0117400	$0.0120100	$0.0114100
2021-04-13	$0.0117400	$0.0117800	$0.0117800	$0.0112900
2021-04-14	$0.0117800	$0.0126100	$0.0126100	$0.0116500
2021-04-15	$0.0126100	$0.0133200	$0.0141000	$0.0126100
2021-04-16	$0.0133200	$0.0133100	$0.0136700	$0.0127000
2021-04-17	$0.0133100	$0.0130400	$0.0133300	$0.0130300
2021-04-18	$0.0130400	$0.0133300	$0.0133300	$0.0130200
2021-04-19	$0.0133300	$0.0129000	$0.0133300	$0.0129000
2021-04-20	$0.0129000	$0.0127300	$0.0133200	$0.0126000
2021-04-21	$0.0127300	$0.0122900	$0.0131200	$0.0122900
2021-04-22	$0.0122900	$0.0124800	$0.0124800	$0.0122900
2021-04-23	$0.0124800	$0.0107800	$0.0124800	$0.0107800
2021-04-24	$0.0107800	$0.0112500	$0.0112500	$0.0107800
2021-04-25	$0.0112500	$0.0112500	$0.0115600	$0.0112000
2021-04-26	$0.0112500	$0.0112500	$0.0112500	$0.0112500
2021-04-27	$0.0112500	$0.0114700	$0.0117100	$0.0112500
2021-04-28	$0.0114700	$0.0107800	$0.0114800	$0.0107800
2021-04-29	$0.0107800	$0.0111700	$0.0111700	$0.0107800
2021-04-30	$0.0111700	$0.0110000	$0.0111700	$0.0108800
2021-05-01	$0.0110000	$0.0112900	$0.0112900	$0.0110000
2021-05-02	$0.0112900	$0.0114100	$0.0114100	$0.0112900
2021-05-03	$0.0114100	$0.0117800	$0.0117800	$0.0114100
2021-05-04	$0.0117800	$0.0114500	$0.0117800	$0.0114500
2021-05-05	$0.0114500	$0.0125100	$0.0133300	$0.008560
2021-05-06	$0.0125100	$0.0124900	$0.0129500	$0.0109900
2021-05-07	$0.0124900	$0.009568	$0.0125000	$0.009568
2021-05-08	$0.009568	$0.0103400	$0.0106500	$0.009500
2021-05-09	$0.0103400	$0.0106400	$0.0106700	$0.0103400
2021-05-10	$0.0106400	$0.008915	$0.0106400	$0.0047000
2021-05-11	$0.008915	$0.007128	$0.009004	$0.0041000
2021-05-12	$0.007128	$0.007333	$0.007582	$0.006854
2021-05-13	$0.007333	$0.007042	$0.007333	$0.006797
2021-05-14	$0.007042	$0.007038	$0.007077	$0.007000
2021-05-15	$0.007038	$0.006451	$0.007038	$0.006293
2021-05-16	$0.006451	$0.006293	$0.006451	$0.006114
2021-05-17	$0.006293	$0.006069	$0.006293	$0.006000
2021-05-18	$0.006069	$0.006084	$0.006332	$0.006069
2021-05-19	$0.006084	$0.006332	$0.006356	$0.005525
2021-05-20	$0.006332	$0.005517	$0.006332	$0.0050000
2021-05-21	$0.005517	$0.005480	$0.005923	$0.005456
2021-05-22	$0.005480	$0.0050000	$0.005500	$0.0050000
2021-05-23	$0.0050000	$0.0050000	$0.005009	$0.0050000
2021-05-24	$0.0050000	$0.005117	$0.005124	$0.0050000
2021-05-25	$0.005117	$0.005039	$0.005129	$0.005003
2021-05-26	$0.005039	$0.005279	$0.005279	$0.005039
2021-05-27	$0.005279	$0.005741	$0.005741	$0.005279
2021-05-28	$0.005741	$0.006049	$0.006049	$0.005581
2021-05-29	$0.006049	$0.006029	$0.006162	$0.006002
2021-05-30	$0.006029	$0.006000	$0.006029	$0.006000
2021-05-31	$0.006000	$0.006018	$0.006018	$0.005970
2021-06-01	$0.006018	$0.006102	$0.006102	$0.006018
2021-06-02	$0.006102	$0.007063	$0.007063	$0.006102
2021-06-03	$0.007063	$0.005780	$0.007180	$0.005780
2021-06-04	$0.005780	$0.006219	$0.006219	$0.005579
2021-06-05	$0.006219	$0.007129	$0.007129	$0.006219
2021-06-06	$0.007129	$0.006495	$0.007129	$0.006495
2021-06-07	$0.006495	$0.005820	$0.006495	$0.005820
2021-06-08	$0.005820	$0.005724	$0.005820	$0.005580
2021-06-09	$0.005724	$0.005932	$0.005964	$0.005724
2021-06-10	$0.005932	$0.005724	$0.005932	$0.005724
2021-06-11	$0.005724	$0.005724	$0.005724	$0.005724
2021-06-12	$0.005724	$0.005724	$0.005724	$0.005724
2021-06-13	$0.005724	$0.005765	$0.005765	$0.005695
2021-06-14	$0.005765	$0.005665	$0.005765	$0.005665
2021-06-15	$0.005665	$0.005665	$0.005665	$0.005665
2021-06-16	$0.005665	$0.005665	$0.005665	$0.005665
2021-06-17	$0.005665	$0.005638	$0.005665	$0.005638
2021-06-18	$0.005638	$0.005579	$0.005766	$0.005579
2021-06-19	$0.005579	$0.005704	$0.005704	$0.005579
2021-06-20	$0.005704	$0.005645	$0.005704	$0.005645
2021-06-21	$0.005645	$0.005579	$0.005706	$0.005579
2021-06-22	$0.005579	$0.0050000	$0.005728	$0.0050000
2021-06-23	$0.0050000	$0.005110	$0.005110	$0.0050000
2021-06-24	$0.005110	$0.005130	$0.005130	$0.005098
2021-06-25	$0.005130	$0.005259	$0.005259	$0.005130
2021-06-26	$0.005259	$0.005259	$0.005259	$0.005259
2021-06-27	$0.005259	$0.005117	$0.005399	$0.005117
2021-06-28	$0.005117	$0.005084	$0.005117	$0.0050000
2021-06-29	$0.005084	$0.005159	$0.005371	$0.005084
2021-06-30	$0.005159	$0.005494	$0.005494	$0.005159
2021-07-01	$0.005494	$0.005392	$0.005494	$0.005392
2021-07-02	$0.005392	$0.005392	$0.005392	$0.005392
2021-07-03	$0.005392	$0.0050000	$0.005392	$0.0050000
2021-07-04	$0.0050000	$0.005099	$0.005099	$0.0050000
2021-07-05	$0.005099	$0.005099	$0.005099	$0.005099
2021-07-06	$0.005099	$0.005259	$0.005259	$0.005099
2021-07-07	$0.005259	$0.005259	$0.005259	$0.005259
2021-07-08	$0.005259	$0.005312	$0.005312	$0.005259
2021-07-09	$0.005312	$0.005266	$0.005425	$0.005266
2021-07-10	$0.005266	$0.005353	$0.005364	$0.005266
2021-07-11	$0.005353	$0.005353	$0.005353	$0.005353
2021-07-12	$0.005353	$0.005091	$0.005353	$0.005091
2021-07-13	$0.005091	$0.0050000	$0.005091	$0.0050000
2021-07-14	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2021-07-15	$0.0050000	$0.005132	$0.005132	$0.0050000
2021-07-16	$0.005132	$0.005238	$0.005238	$0.005132
2021-07-17	$0.005238	$0.005238	$0.005238	$0.005238
2021-07-18	$0.005238	$0.005238	$0.005238	$0.005238
2021-07-19	$0.005238	$0.005263	$0.005263	$0.005238
2021-07-20	$0.005263	$0.005127	$0.005263	$0.005127
2021-07-21	$0.005127	$0.005267	$0.005267	$0.005127
2021-07-22	$0.005267	$0.005267	$0.005267	$0.005267
2021-07-23	$0.005267	$0.005387	$0.005387	$0.005267
2021-07-24	$0.005387	$0.005253	$0.005387	$0.005253
2021-07-25	$0.005253	$0.005182	$0.005253	$0.005182
2021-07-26	$0.005182	$0.005012	$0.005217	$0.005007
2021-07-27	$0.005012	$0.005195	$0.005195	$0.005012
2021-07-28	$0.005195	$0.005129	$0.005214	$0.005129
2021-07-29	$0.005129	$0.005129	$0.005129	$0.005129
2021-07-30	$0.005129	$0.005103	$0.005278	$0.005103
2021-07-31	$0.005103	$0.005092	$0.005103	$0.005092
2021-08-01	$0.005092	$0.005137	$0.005137	$0.005092
2021-08-02	$0.005137	$0.005137	$0.005137	$0.005137
2021-08-03	$0.005137	$0.005137	$0.005137	$0.005137
2021-08-04	$0.005137	$0.005137	$0.005137	$0.005137
2021-08-05	$0.005137	$0.005137	$0.005137	$0.005137
2021-08-06	$0.005137	$0.005137	$0.005137	$0.005137
2021-08-07	$0.005137	$0.005137	$0.005137	$0.005137
2021-08-08	$0.005137	$0.005479	$0.005479	$0.005137
2021-08-09	$0.005479	$0.005423	$0.005479	$0.005407
2021-08-10	$0.005423	$0.0050000	$0.005423	$0.0050000
2021-08-11	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2021-08-12	$0.0050000	$0.005006	$0.005010	$0.0050000
2021-08-13	$0.005006	$0.005124	$0.005124	$0.005006
2021-08-14	$0.005124	$0.005125	$0.005131	$0.005124
2021-08-15	$0.005125	$0.005232	$0.005232	$0.005125
2021-08-16	$0.005232	$0.005087	$0.005402	$0.005039
2021-08-17	$0.005087	$0.0050000	$0.005130	$0.0050000
2021-08-18	$0.0050000	$0.0050000	$0.005117	$0.0050000
2021-08-19	$0.0050000	$0.005020	$0.005128	$0.0050000
2021-08-20	$0.005020	$0.005231	$0.005249	$0.005020
2021-08-21	$0.005231	$0.005127	$0.005243	$0.005125
2021-08-22	$0.005127	$0.005127	$0.005127	$0.005127
2021-08-23	$0.005127	$0.005132	$0.005132	$0.005079
2021-08-24	$0.005132	$0.005128	$0.005132	$0.005077
2021-08-25	$0.005128	$0.005128	$0.005128	$0.005128
2021-08-26	$0.005128	$0.005127	$0.005132	$0.0050000
2021-08-27	$0.005127	$0.005136	$0.005136	$0.0050000
2021-08-28	$0.005136	$0.005135	$0.005136	$0.005123
2021-08-29	$0.005135	$0.005012	$0.005135	$0.005012
2021-08-30	$0.005012	$0.005127	$0.005127	$0.0050000
2021-08-31	$0.005127	$0.0050000	$0.005145	$0.0050000
2021-09-01	$0.0050000	$0.005111	$0.005111	$0.0050000
2021-09-02	$0.005111	$0.005232	$0.005232	$0.005111
2021-09-03	$0.005232	$0.005111	$0.005232	$0.005111
2021-09-04	$0.005111	$0.005120	$0.005232	$0.005111
2021-09-05	$0.005120	$0.005098	$0.005248	$0.005098
2021-09-06	$0.005098	$0.005128	$0.005197	$0.005098
2021-09-07	$0.005128	$0.005006	$0.005186	$0.0050000
2021-09-08	$0.005006	$0.005062	$0.005062	$0.005006
2021-09-09	$0.005062	$0.0050000	$0.005062	$0.0050000
2021-09-10	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2021-09-11	$0.0050000	$0.005137	$0.005137	$0.0050000
2021-09-12	$0.005137	$0.005010	$0.005137	$0.005010
2021-09-13	$0.005010	$0.0050000	$0.005010	$0.0050000
2021-09-14	$0.0050000	$0.005110	$0.005110	$0.0050000
2021-09-15	$0.005110	$0.005126	$0.005126	$0.005110
2021-09-16	$0.005126	$0.005056	$0.005126	$0.005056
2021-09-17	$0.005056	$0.0050000	$0.005060	$0.0050000
2021-09-18	$0.0050000	$0.005100	$0.005100	$0.0050000
2021-09-19	$0.005100	$0.005047	$0.005100	$0.005047
2021-09-20	$0.005047	$0.0050000	$0.005100	$0.0050000
2021-09-21	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2021-09-22	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2021-09-23	$0.0050000	$0.005096	$0.005096	$0.0050000
2021-09-24	$0.005096	$0.005096	$0.005096	$0.005096
2021-09-25	$0.005096	$0.005100	$0.005100	$0.005096
2021-09-26	$0.005100	$0.005100	$0.005100	$0.0050000
2021-09-27	$0.005100	$0.005100	$0.005100	$0.005100
2021-09-28	$0.005100	$0.0050000	$0.005100	$0.0050000
2021-09-29	$0.0050000	$0.0049230	$0.0050000	$0.0049230
2021-09-30	$0.0049230	$0.0049670	$0.0049670	$0.0049230
2021-10-01	$0.0049670	$0.0049000	$0.0049670	$0.0047680
2021-10-02	$0.0049000	$0.0047940	$0.0049930	$0.0047940
2021-10-03	$0.0047940	$0.0047590	$0.0048750	$0.0047590
2021-10-04	$0.0047590	$0.0047590	$0.0047590	$0.0047590
2021-10-05	$0.0047590	$0.0048880	$0.0048880	$0.0047590
2021-10-06	$0.0048880	$0.0041000	$0.006400	$0.0033440
2021-10-07	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2021-10-08	$0.0041000	$0.0041150	$0.0041150	$0.0040760
2021-10-09	$0.0041150	$0.0039710	$0.0041500	$0.0039710
2021-10-10	$0.0039710	$0.0039390	$0.0039710	$0.0035600
2021-10-11	$0.0039390	$0.0036460	$0.0039390	$0.0035600
2021-10-12	$0.0036460	$0.0042090	$0.0043930	$0.0036460
2021-10-13	$0.0042090	$0.0041990	$0.0042090	$0.0041990
2021-10-14	$0.0041990	$0.0043430	$0.0043430	$0.0041990
2021-10-15	$0.0043430	$0.0036530	$0.0043430	$0.0036530
2021-10-16	$0.0036530	$0.0036530	$0.0036530	$0.0036530
2021-10-17	$0.0036530	$0.0036530	$0.0036530	$0.0036530
2021-10-18	$0.0036530	$0.0035750	$0.0036530	$0.0035750
2021-10-19	$0.0035750	$0.0037840	$0.0038580	$0.0035750
2021-10-20	$0.0037840	$0.0036580	$0.0038170	$0.0036550
2021-10-21	$0.0036580	$0.0039900	$0.0039900	$0.0036000
2021-10-22	$0.0039900	$0.0046980	$0.0046980	$0.0035600
2021-10-23	$0.0046980	$0.0036640	$0.0046980	$0.0035910
2021-10-24	$0.0036640	$0.0036640	$0.0036640	$0.0036640
2021-10-25	$0.0036640	$0.0037740	$0.0038410	$0.0036640
2021-10-26	$0.0037740	$0.0037390	$0.0041280	$0.0037290
2021-10-27	$0.0037390	$0.0039210	$0.0039880	$0.0035600
2021-10-28	$0.0039210	$0.0047300	$0.0047700	$0.0039210
2021-10-29	$0.0047300	$0.0049510	$0.005453	$0.0046430
2021-10-30	$0.0049510	$0.0043730	$0.0049510	$0.0041360
2021-10-31	$0.0043730	$0.0044640	$0.0044640	$0.0041710
2021-11-01	$0.0044640	$0.0041720	$0.0044640	$0.0041720
2021-11-02	$0.0041720	$0.0044150	$0.0044150	$0.0041720
2021-11-03	$0.0044150	$0.0045590	$0.0045590	$0.0044150
2021-11-04	$0.0045590	$0.0045290	$0.0046120	$0.0044150
2021-11-05	$0.0045290	$0.0046490	$0.0046490	$0.0045290
2021-11-06	$0.0046490	$0.0045130	$0.0046540	$0.0045130
2021-11-07	$0.0045130	$0.0025000	$0.0045130	$0.0023350
2021-11-08	$0.0025000	$0.0026540	$0.0033680	$0.0023350
2021-11-09	$0.0026540	$0.0027500	$0.0032680	$0.0026540
2021-11-10	$0.0027500	$0.0027300	$0.0029000	$0.0027260
2021-11-11	$0.0027300	$0.0028890	$0.0028890	$0.0026540
2021-11-12	$0.0028890	$0.0027900	$0.0028890	$0.0023460
2021-11-13	$0.0027900	$0.0028350	$0.0029000	$0.0023980
2021-11-14	$0.0028350	$0.0026220	$0.0028350	$0.0025000
2021-11-15	$0.0026220	$0.0027750	$0.0027900	$0.0026220
2021-11-16	$0.0027750	$0.0027450	$0.0028900	$0.0021500
2021-11-17	$0.0027450	$0.0025400	$0.0027980	$0.0022440
2021-11-18	$0.0025400	$0.0023800	$0.0025500	$0.0021000
2021-11-19	$0.0023800	$0.0021500	$0.0027560	$0.0021200
2021-11-20	$0.0021500	$0.0022520	$0.0027300	$0.0021500
2021-11-21	$0.0022520	$0.0024160	$0.0026000	$0.0022520
2021-11-22	$0.0024160	$0.0021420	$0.0024440	$0.0021200
2021-11-23	$0.0021420	$0.0024000	$0.0026000	$0.0021420
2021-11-24	$0.0024000	$0.0023890	$0.0024000	$0.0022000
2021-11-25	$0.0023890	$0.0006000	$0.0027000	$0.0005240
2021-11-26	$0.0006000	$0.0007050	$0.0008300	$0.0005020
2021-11-27	$0.0007050	$0.0006580	$0.0007050	$0.0005950
2021-11-28	$0.0006580	$0.0006400	$0.0006700	$0.0005760
2021-11-29	$0.0006400	$0.0006350	$0.0006400	$0.0005760
2021-11-30	$0.0006350	$0.0012410	$0.0019160	$0.0005890
2021-12-01	$0.0012410	$0.0012040	$0.0016380	$0.0009110
2021-12-02	$0.0012040	$0.0013090	$0.0014160	$0.0009500
2021-12-03	$0.0013090	$0.0012480	$0.0013090	$0.0010220
2021-12-04	$0.0012480	$0.0011000	$0.0012480	$0.0009110
2021-12-05	$0.0011000	$0.0008660	$0.0011000	$0.0008360
2021-12-06	$0.0008660	$0.0010330	$0.0011000	$0.0008650
2021-12-07	$0.0010330	$0.0009820	$0.0010330	$0.0009060
2021-12-08	$0.0009820	$0.0010800	$0.0013050	$0.0009350
2021-12-09	$0.0010800	$0.0009130	$0.0010800	$0.0008970
2021-12-10	$0.0009130	$0.0007550	$0.0009580	$0.0007200
2021-12-11	$0.0007550	$0.0009250	$0.0009340	$0.0007550
2021-12-12	$0.0009250	$0.0009500	$0.0009500	$0.0007650
2021-12-13	$0.0009500	$0.0007930	$0.0009500	$0.0007800
2021-12-14	$0.0007930	$0.0008900	$0.0008900	$0.0007800
2021-12-15	$0.0008900	$0.0006400	$0.0009400	$0.0006400
2021-12-16	$0.0006400	$0.0008090	$0.0008090	$0.0006400
2021-12-17	$0.0008090	$0.0006900	$0.0008100	$0.0006900
2021-12-18	$0.0006900	$0.0007510	$0.0010700	$0.0006900
2021-12-19	$0.0007510	$0.0007350	$0.0009090	$0.0007300
2021-12-20	$0.0007350	$0.0007310	$0.0008510	$0.0007310
2021-12-21	$0.0007310	$0.0008100	$0.0008100	$0.0007310
2021-12-22	$0.0008100	$0.0008110	$0.0008110	$0.0008100
2021-12-23	$0.0008110	$0.0008000	$0.0009000	$0.0007600
2021-12-24	$0.0008000	$0.0009000	$0.0009000	$0.0008000
2021-12-25	$0.0009000	$0.0008970	$0.0009000	$0.0008000
2021-12-26	$0.0008970	$0.0010400	$0.0010400	$0.0008010
2021-12-27	$0.0010400	$0.0010800	$0.0010800	$0.0009260
2021-12-28	$0.0010800	$0.0009270	$0.0010800	$0.0009260
2021-12-29	$0.0009270	$0.0008000	$0.0009330	$0.0008000
2021-12-30	$0.0008000	$0.0008000	$0.0009680	$0.0008000
2021-12-31	$0.0008000	$0.0009180	$0.0009180	$0.0007800
2022-01-01	$0.0009180	$0.0009180	$0.0009180	$0.0009110
2022-01-02	$0.0009180	$0.0007900	$0.0009180	$0.0007840
2022-01-03	$0.0007900	$0.0007670	$0.0009180	$0.0007500
2022-01-04	$0.0007670	$0.0008570	$0.0008570	$0.0007670
2022-01-05	$0.0008570	$0.0007840	$0.0009000	$0.0007840
2022-01-06	$0.0007840	$0.0008590	$0.0008590	$0.0007500
2022-01-07	$0.0008590	$0.0008670	$0.0008670	$0.0008540
2022-01-08	$0.0008670	$0.0007500	$0.0008670	$0.0007500
2022-01-09	$0.0007500	$0.0008300	$0.0008300	$0.0007500
2022-01-10	$0.0008300	$0.0007300	$0.0008300	$0.0007300
2022-01-11	$0.0007300	$0.0008290	$0.0008290	$0.0007300
2022-01-12	$0.0008290	$0.0008530	$0.0008530	$0.0008100
2022-01-13	$0.0008530	$0.0007900	$0.0008530	$0.0007460
2022-01-14	$0.0007900	$0.0007300	$0.0007900	$0.0007300
2022-01-15	$0.0007300	$0.0007400	$0.0007400	$0.0007300
2022-01-16	$0.0007400	$0.0007900	$0.0007900	$0.0007400
2022-01-17	$0.0007900	$0.0007300	$0.0007900	$0.0007300
2022-01-18	$0.0007300	$0.0007000	$0.0007300	$0.0007000
2022-01-19	$0.0007000	$0.0006830	$0.0007000	$0.0006830
2022-01-20	$0.0006830	$0.0006750	$0.0006970	$0.0006750
2022-01-21	$0.0006750	$0.0006650	$0.0007000	$0.0006650
2022-01-22	$0.0006650	$0.0006570	$0.0006650	$0.0006120
2022-01-23	$0.0006570	$0.0006200	$0.0008000	$0.0005960
2022-01-24	$0.0006200	$0.0005960	$0.0007640	$0.0005960
2022-01-25	$0.0005960	$0.0006040	$0.0006040	$0.0005960
2022-01-26	$0.0006040	$0.0005960	$0.0006110	$0.0005960
2022-01-27	$0.0005960	$0.0005780	$0.0005960	$0.0005780
2022-01-28	$0.0005780	$0.0006100	$0.0006100	$0.0005360
2022-01-29	$0.0006100	$0.0005210	$0.0006100	$0.0005210
2022-01-30	$0.0005210	$0.0004100	$0.0006110	$0.0004100
2022-01-31	$0.0004100	$0.0004100	$0.0004980	$0.0004100
2022-02-01	$0.0004100	$0.0004980	$0.0004980	$0.0004100
2022-02-02	$0.0004980	$0.0004100	$0.0004980	$0.0004070
2022-02-03	$0.0004100	$0.0005000	$0.0005990	$0.0004100
2022-02-04	$0.0005000	$0.0005100	$0.0006100	$0.0004300
2022-02-05	$0.0005100	$0.0005100	$0.0005100	$0.0005100
2022-02-06	$0.0005100	$0.0006000	$0.0006000	$0.0004200
2022-02-07	$0.0006000	$0.0006300	$0.0006300	$0.0004210
2022-02-08	$0.0006300	$0.0005610	$0.0010000	$0.0004600
2022-02-09	$0.0005610	$0.0009380	$0.0009400	$0.0005610
2022-02-10	$0.0009380	$0.0007000	$0.0009900	$0.0006620
2022-02-11	$0.0007000	$0.0008040	$0.0010930	$0.0007000
2022-02-12	$0.0008040	$0.0008100	$0.0010350	$0.0007960
2022-02-13	$0.0008100	$0.0010330	$0.0010350	$0.0008100
2022-02-14	$0.0010330	$0.0008200	$0.0010330	$0.0008160
2022-02-15	$0.0008200	$0.0009060	$0.0009060	$0.0008160
2022-02-16	$0.0009060	$0.0007790	$0.0009060	$0.0007790
2022-02-17	$0.0007790	$0.0007140	$0.0008100	$0.0007140
2022-02-18	$0.0007140	$0.0007200	$0.0008430	$0.0007140
2022-02-19	$0.0007200	$0.0007250	$0.0008340	$0.0007200
2022-02-20	$0.0007250	$0.0006600	$0.0008240	$0.0006500
2022-02-21	$0.0006600	$0.0006600	$0.0006600	$0.0006600
2022-02-22	$0.0006600	$0.0006610	$0.0007000	$0.0006600
2022-02-23	$0.0006610	$0.0005250	$0.0006990	$0.0005250
2022-02-24	$0.0005250	$0.0005750	$0.0006900	$0.0005250
2022-02-25	$0.0005750	$0.0005800	$0.0005800	$0.0005750
2022-02-26	$0.0005800	$0.0005020	$0.0005800	$0.0005000
2022-02-27	$0.0005020	$0.0006840	$0.0006840	$0.0005020
2022-02-28	$0.0006840	$0.0004600	$0.0006840	$0.0004600
2022-03-01	$0.0004600	$0.0004800	$0.0006520	$0.0004600
2022-03-02	$0.0004800	$0.0006490	$0.0007000	$0.0004800
2022-03-03	$0.0006490	$0.0005450	$0.0007500	$0.0005070
2022-03-04	$0.0005450	$0.0006000	$0.0006990	$0.0005450
2022-03-05	$0.0006000	$0.0006790	$0.0006820	$0.0006000
2022-03-06	$0.0006790	$0.0006240	$0.0006790	$0.0006010
2022-03-07	$0.0006240	$0.0003150	$0.0006490	$0.0003100
2022-03-08	$0.0003150	$0.0004350	$0.0005490	$0.0003100
2022-03-09	$0.0004350	$0.0003100	$0.0004350	$0.0003100
2022-03-10	$0.0003100	$0.0002620	$0.0003100	$0.0002620

Markets

Pair	Exchange
ORS/BTC	bitfinex
ORS/ETH	bitfinex
ORS/USD	bitfinex
ORS/ETH	ethermium
ORS/BTC	ethfinex
ORS/ETH	ethfinex
ORS/USD	ethfinex
ORS/ETH	idex

Description

The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.

Technology

Sorry, detailed technology about Hive is not currently available

Features

Sorry, detailed features about Hive is not currently available

ICO Status

Upcoming

Token Supply

833333333

Start Date

2018-05-14

End Date

2018-05-26

Fund Raised (BTC)

Pre-sale: 14,000,000 USD collected

Fund Raised (USD)

14000000

Start Price (USD)

0.05

Security Audit Company

N/A

ICO Legal Form

S.A.

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

ors Whitepaper

The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.

Team:

Fabio Zoffi: CEO.
Pierluigi Riva: CTO.
Felice Pollano: CSA.
Alex Arotsker: Project Manager.
Antonio Vetrò: Blockchain R&D.
Chiara Allasia: Quant Team Leader.

The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.

Token Reserve Split (60%):

15% Company Reserve,
8% Bounties,
17% Team & Advisors

Related Coins

Advanced Techno...

Lympo

Enjin Coin

TomoChain

IOST

Pirate Chain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Hive
ors Coin Values ors

Hive valuesUSD Price
$ 0.2581

Hive BTC Price
0.00002669

Hive 24h Vol
$ 4,506,376

Hive Market Cap
$ 75,748,127

Hive ors Coin Values ors

Hive valuesUSD Price $ 0.2581

Hive BTC Price 0.00002669

Hive 24h Vol $ 4,506,376

Hive Market Cap $ 75,748,127

Share Hive Price

Hive Price Charts

Hive Price High/Low Price Chart

Hive Crypto Technology

Hive Crypto Market

Hive Crypto ICO Description

Hive Crypto Technology

Hive Crypto Features

Hive ICO Details

Hive
ors Coin Values ors

Hive valuesUSD Price
$ 0.2581

Hive BTC Price
0.00002669

Hive 24h Vol
$ 4,506,376

Hive Market Cap
$ 75,748,127