0x - Live 0x price and market cap

0x Crypto Coin Rank 76

Website

655,127,320 uni

24h Vol

5,656 BTC

1 H

-1.36 %

24 H

0.35 %

7 d

0.53 %

Today 0x price in US dollars is currently 0.3332 USD, and if converted to Bitcoin is 0.00003444 BTC. A total of 22,565 coin's are currently circulating in the Market. 0x prices are currently experiencing a change of 0.35 %, check all cryptocurrency. Over the past 24 hours 0.547 M US dollars 0x has been traded on Crypto Exchanges. Get 0x's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Symbol

uni

Algorithm

Scrypt

BTC Price

0.00003444 BTC

BTC Market

22,565 BTC

BTC 24h Vol

5,656 BTC

Total Coins Mined

655,127,320 uni

-1.36 %

24h

0.35 %

0.53 %

Twitter

Facebook

uni Charts

uni High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-17	$0.0044570	$4.23	$4.31	$0.0044570
2020-09-18	$4.23	$6.97	$8.67	$3.29
2020-09-19	$6.97	$5.73	$7.49	$5.24
2020-09-20	$5.73	$5.21	$6.09	$4.71
2020-09-21	$5.21	$4.25	$5.64	$4.09
2020-09-22	$4.25	$3.91	$4.55	$3.70
2020-09-23	$3.91	$4.37	$5.39	$3.91
2020-09-24	$4.37	$5.16	$5.30	$4.27
2020-09-25	$5.16	$4.92	$5.56	$4.78
2020-09-26	$4.92	$4.87	$4.99	$4.59
2020-09-27	$4.87	$4.86	$5.21	$4.70
2020-09-28	$4.86	$4.25	$4.95	$4.16
2020-09-29	$4.25	$4.39	$4.45	$4.12
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-10-01	$4.16	$4.24	$4.52	$3.94
2020-10-02	$4.24	$3.89	$4.24	$3.58
2020-10-03	$3.89	$3.91	$4.13	$3.83
2020-10-04	$3.91	$3.72	$3.94	$3.61
2020-10-05	$3.72	$3.32	$3.80	$3.19
2020-10-06	$3.32	$2.72	$3.35	$2.63
2020-10-07	$2.72	$2.97	$3.01	$2.48
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-11	$3.30	$3.36	$3.45	$3.18
2020-10-12	$3.36	$3.46	$3.62	$3.29
2020-10-13	$3.46	$3.35	$3.50	$3.29
2020-10-14	$3.35	$3.11	$3.44	$2.97
2020-10-15	$3.11	$3.08	$3.18	$2.92
2020-10-16	$3.08	$3.04	$3.38	$2.90
2020-10-17	$3.04	$3.06	$3.12	$2.98
2020-10-18	$3.06	$3.29	$3.29	$3.05
2020-10-19	$3.29	$3.17	$3.29	$3.11
2020-10-20	$3.17	$2.86	$3.19	$2.82
2020-10-21	$2.86	$2.94	$3.09	$2.84
2020-10-22	$2.94	$3.05	$3.15	$2.93
2020-10-23	$3.05	$3.02	$3.13	$2.97
2020-10-24	$3.02	$2.95	$3.09	$2.93
2020-10-25	$2.95	$2.78	$2.97	$2.72
2020-10-26	$2.78	$2.71	$2.88	$2.53
2020-10-27	$2.71	$2.82	$2.91	$2.71
2020-10-28	$2.82	$2.67	$2.85	$2.60
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-30	$2.54	$2.42	$2.56	$2.24
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-11-02	$2.38	$2.26	$2.45	$2.23
2020-11-03	$2.26	$2.14	$2.29	$2.06
2020-11-04	$2.14	$1.93	$2.17	$1.88
2020-11-05	$1.93	$2.20	$2.42	$1.76
2020-11-06	$2.20	$2.57	$2.69	$2.18
2020-11-07	$2.57	$2.48	$3.02	$2.44
2020-11-08	$2.48	$2.87	$2.92	$2.44
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-10	$2.68	$3.07	$3.18	$2.63
2020-11-11	$3.07	$2.94	$3.22	$2.89
2020-11-12	$2.94	$2.96	$3.14	$2.84
2020-11-13	$2.96	$3.86	$4.00	$2.94
2020-11-14	$3.86	$3.81	$3.97	$3.51
2020-11-15	$3.81	$3.85	$4.25	$3.62
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-17	$3.57	$3.82	$3.86	$3.48
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-19	$3.46	$3.75	$3.91	$3.23
2020-11-20	$3.75	$3.86	$4.09	$3.68
2020-11-21	$3.86	$3.83	$3.94	$3.59
2020-11-22	$3.83	$3.69	$3.95	$3.44
2020-11-23	$3.69	$4.19	$4.23	$3.63
2020-11-24	$4.19	$4.07	$4.48	$3.94
2020-11-25	$4.07	$3.68	$4.20	$3.53
2020-11-26	$3.68	$3.44	$3.77	$3.10
2020-11-27	$3.44	$3.31	$3.54	$3.16
2020-11-28	$3.31	$3.46	$3.53	$3.26
2020-11-29	$3.46	$3.56	$3.58	$3.37
2020-11-30	$3.56	$3.77	$3.81	$3.54
2020-12-01	$3.77	$3.56	$3.98	$3.42
2020-12-02	$3.56	$3.95	$4.17	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-05	$3.52	$3.68	$3.70	$3.45
2020-12-06	$3.68	$3.65	$3.79	$3.51
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-09	$3.30	$3.36	$3.40	$3.12
2020-12-10	$3.36	$3.24	$3.37	$3.19
2020-12-11	$3.24	$2.96	$3.25	$2.91
2020-12-12	$2.96	$3.12	$3.19	$2.96
2020-12-13	$3.12	$3.34	$3.36	$3.07
2020-12-14	$3.34	$3.48	$3.55	$3.24
2020-12-15	$3.48	$3.33	$3.52	$3.31
2020-12-16	$3.33	$3.54	$3.54	$3.24
2020-12-17	$3.54	$3.70	$4.00	$3.44
2020-12-18	$3.70	$3.77	$3.86	$3.55
2020-12-19	$3.77	$3.97	$4.25	$3.71
2020-12-20	$3.97	$3.76	$4.02	$3.71
2020-12-21	$3.76	$3.51	$3.92	$3.41
2020-12-22	$3.51	$3.73	$3.77	$3.28
2020-12-23	$3.73	$3.32	$3.77	$3.02
2020-12-24	$3.32	$3.52	$3.53	$3.16
2020-12-25	$3.52	$3.50	$3.65	$3.37
2020-12-26	$3.50	$3.41	$3.60	$3.36
2020-12-27	$3.41	$3.59	$3.79	$3.35
2020-12-28	$3.59	$3.72	$3.94	$3.57
2020-12-29	$3.72	$3.67	$3.83	$3.50
2020-12-30	$3.67	$4.15	$4.38	$3.63
2020-12-31	$4.15	$5.16	$5.31	$3.94
2021-01-01	$5.16	$4.75	$5.28	$4.62
2021-01-02	$4.75	$4.86	$5.19	$4.50
2021-01-03	$4.86	$5.51	$5.65	$4.68
2021-01-04	$5.51	$5.43	$6.23	$4.88
2021-01-05	$5.43	$6.28	$6.58	$5.20
2021-01-06	$6.28	$6.43	$6.61	$6.02
2021-01-07	$6.43	$6.27	$6.83	$6.03
2021-01-08	$6.27	$5.88	$6.37	$5.49
2021-01-09	$5.88	$6.25	$6.37	$5.67
2021-01-10	$6.25	$5.98	$6.59	$5.52
2021-01-11	$5.98	$5.24	$6.00	$4.37
2021-01-12	$5.24	$5.58	$5.81	$4.96
2021-01-13	$5.58	$6.34	$6.38	$5.26
2021-01-14	$6.34	$6.95	$7.13	$6.18
2021-01-15	$6.95	$7.37	$7.47	$6.38
2021-01-16	$7.37	$8.40	$9.35	$7.20
2021-01-17	$8.40	$8.69	$9.17	$8.07
2021-01-18	$8.69	$9.19	$9.86	$8.31
2021-01-19	$9.19	$8.59	$9.67	$8.47
2021-01-20	$8.59	$8.99	$9.05	$7.64
2021-01-21	$8.99	$7.58	$9.04	$7.32
2021-01-22	$7.58	$8.71	$9.02	$7.04
2021-01-23	$8.71	$9.33	$9.53	$8.51
2021-01-24	$9.33	$12.03	$12.30	$9.18
2021-01-25	$12.03	$11.31	$12.95	$10.88
2021-01-26	$11.31	$13.92	$14.28	$11.18
2021-01-27	$13.92	$14.77	$16.41	$13.02
2021-01-28	$14.77	$14.14	$15.43	$13.55
2021-01-29	$14.14	$15.67	$15.79	$14.11
2021-01-30	$15.67	$19.63	$19.67	$15.11
2021-01-31	$19.63	$17.73	$20.54	$17.44
2021-02-01	$17.73	$20.51	$20.74	$16.70
2021-02-02	$20.51	$18.99	$20.57	$18.08
2021-02-03	$18.99	$19.73	$20.51	$18.73
2021-02-04	$19.73	$20.14	$21.59	$19.24
2021-02-05	$20.14	$21.16	$22.43	$19.57
2021-02-06	$21.16	$19.24	$21.68	$19.23
2021-02-07	$19.24	$18.72	$19.67	$17.11
2021-02-08	$18.72	$19.35	$20.22	$18.14
2021-02-09	$19.35	$19.53	$19.93	$18.91
2021-02-10	$19.53	$20.70	$22.42	$19.53
2021-02-11	$20.70	$21.47	$22.00	$20.17
2021-02-12	$21.47	$22.70	$23.84	$21.24
2021-02-13	$22.70	$21.80	$23.57	$21.22
2021-02-14	$21.80	$20.86	$22.63	$20.69
2021-02-15	$20.86	$20.10	$21.53	$17.19
2021-02-16	$20.10	$20.49	$21.30	$19.40
2021-02-17	$20.49	$21.54	$21.83	$19.18
2021-02-18	$21.54	$21.18	$22.27	$20.63
2021-02-19	$21.18	$20.07	$21.53	$19.36
2021-02-20	$20.07	$28.74	$32.97	$19.53
2021-02-21	$28.74	$28.81	$32.09	$27.86
2021-02-22	$28.81	$27.69	$29.12	$22.07
2021-02-23	$27.69	$24.86	$27.74	$18.24
2021-02-24	$24.86	$25.25	$27.35	$23.13
2021-02-25	$25.25	$23.48	$26.94	$23.12
2021-02-26	$23.48	$23.11	$25.19	$21.01
2021-02-27	$23.11	$23.57	$24.81	$22.36
2021-02-28	$23.57	$22.25	$24.14	$20.52
2021-03-01	$22.25	$25.71	$25.72	$22.12
2021-03-02	$25.71	$25.56	$27.42	$24.55
2021-03-03	$25.56	$25.39	$27.59	$25.29
2021-03-04	$25.39	$28.25	$29.75	$24.77
2021-03-05	$28.25	$28.32	$28.77	$25.84
2021-03-06	$28.32	$28.51	$29.00	$27.19
2021-03-07	$28.51	$34.24	$34.91	$28.50
2021-03-08	$34.24	$33.22	$34.93	$32.09
2021-03-09	$33.22	$32.87	$34.76	$32.38
2021-03-10	$32.87	$30.90	$33.49	$30.35
2021-03-11	$30.90	$31.02	$31.83	$29.50
2021-03-12	$31.02	$30.93	$31.94	$29.24
2021-03-13	$30.93	$32.50	$33.27	$30.19
2021-03-14	$32.50	$30.66	$33.74	$30.65
2021-03-15	$30.66	$29.80	$31.50	$29.56
2021-03-16	$29.80	$30.03	$30.04	$27.95
2021-03-17	$30.03	$31.32	$31.66	$29.49
2021-03-18	$31.32	$30.00	$31.60	$29.75
2021-03-19	$30.00	$33.27	$34.19	$29.47
2021-03-20	$33.27	$32.03	$35.15	$31.87
2021-03-21	$32.03	$32.91	$33.31	$31.49
2021-03-22	$32.91	$32.85	$35.83	$31.80
2021-03-23	$32.85	$30.98	$36.82	$30.28
2021-03-24	$30.98	$27.30	$31.88	$25.64
2021-03-25	$27.30	$26.54	$28.02	$25.60
2021-03-26	$26.54	$28.94	$29.04	$26.49
2021-03-27	$28.94	$28.18	$29.48	$27.83
2021-03-28	$28.18	$27.86	$28.87	$27.37
2021-03-29	$27.86	$29.01	$29.48	$27.52
2021-03-30	$29.01	$28.56	$29.29	$28.28
2021-03-31	$28.56	$28.05	$29.01	$26.69
2021-04-01	$28.05	$28.67	$30.26	$28.05
2021-04-02	$28.67	$30.24	$30.29	$28.63
2021-04-03	$30.24	$29.39	$32.42	$29.36
2021-04-04	$29.39	$30.93	$31.50	$28.98
2021-04-05	$30.93	$30.82	$31.21	$29.70
2021-04-06	$30.82	$31.25	$32.39	$30.13
2021-04-07	$31.25	$28.57	$31.40	$27.82
2021-04-08	$28.57	$30.21	$30.55	$28.35
2021-04-09	$30.21	$29.53	$30.58	$29.32
2021-04-10	$29.53	$29.74	$30.79	$29.19
2021-04-11	$29.74	$29.90	$30.63	$29.21
2021-04-12	$29.90	$36.71	$38.08	$29.54
2021-04-13	$36.71	$35.50	$37.11	$34.20
2021-04-14	$35.50	$36.02	$36.80	$33.35
2021-04-15	$36.02	$37.83	$39.50	$35.58
2021-04-16	$37.83	$36.21	$38.21	$34.31
2021-04-17	$36.21	$34.73	$37.49	$34.69
2021-04-18	$34.73	$31.72	$35.07	$27.57
2021-04-19	$31.72	$31.49	$32.69	$29.49
2021-04-20	$31.49	$32.02	$32.22	$28.33
2021-04-21	$32.02	$33.46	$36.50	$30.58
2021-04-22	$33.46	$34.03	$38.42	$32.69
2021-04-23	$34.03	$32.96	$34.84	$29.78
2021-04-24	$32.96	$30.20	$32.99	$30.03
2021-04-25	$30.20	$34.27	$34.81	$30.08
2021-04-26	$34.27	$38.16	$38.48	$34.20
2021-04-27	$38.16	$39.60	$40.57	$37.41
2021-04-28	$39.60	$42.86	$42.91	$37.88
2021-04-29	$42.86	$41.09	$43.89	$39.66
2021-04-30	$41.08	$40.69	$44.34	$39.66
2021-05-01	$40.69	$40.31	$41.03	$39.67
2021-05-02	$40.29	$42.59	$43.25	$39.37
2021-05-03	$42.59	$42.28	$44.97	$41.28
2021-05-04	$42.28	$43.17	$44.59	$39.82
2021-05-05	$43.17	$42.51	$44.83	$41.61
2021-05-06	$42.51	$40.23	$42.56	$39.92
2021-05-07	$40.23	$39.79	$41.25	$38.39
2021-05-08	$39.79	$40.52	$41.26	$39.25
2021-05-09	$40.52	$39.50	$40.72	$38.13
2021-05-10	$39.50	$36.41	$41.19	$33.65
2021-05-11	$36.41	$38.57	$38.58	$35.49
2021-05-12	$38.57	$36.75	$44.21	$35.91
2021-05-13	$36.75	$37.33	$40.33	$34.21
2021-05-14	$37.33	$40.44	$40.93	$37.13
2021-05-15	$40.44	$36.56	$42.38	$36.56
2021-05-16	$36.63	$36.63	$37.23	$35.03
2021-05-17	$36.61	$33.24	$36.61	$31.82
2021-05-18	$33.24	$35.05	$36.64	$33.03
2021-05-19	$35.05	$23.30	$35.51	$16.82
2021-05-20	$23.30	$26.41	$28.53	$20.10
2021-05-21	$26.41	$21.94	$27.95	$19.00
2021-05-22	$21.94	$20.37	$22.79	$18.48
2021-05-23	$20.37	$16.75	$21.28	$13.00
2021-05-24	$16.75	$24.67	$25.16	$16.57
2021-05-25	$24.67	$25.17	$26.69	$21.62
2021-05-26	$25.17	$29.40	$29.40	$24.61
2021-05-27	$29.40	$28.52	$30.00	$26.18
2021-05-28	$28.52	$25.89	$29.37	$24.99
2021-05-29	$25.89	$23.16	$27.51	$21.86
2021-05-30	$23.16	$25.72	$26.57	$21.74
2021-05-31	$25.72	$28.29	$28.38	$23.50
2021-06-01	$28.29	$27.40	$29.37	$25.97
2021-06-02	$27.40	$27.62	$28.78	$26.34
2021-06-03	$27.62	$28.67	$29.37	$26.91
2021-06-04	$28.67	$26.42	$28.68	$25.03
2021-06-05	$26.42	$25.64	$27.67	$25.17
2021-06-06	$25.64	$25.87	$26.45	$25.38
2021-06-07	$25.87	$24.26	$27.33	$23.99
2021-06-08	$24.26	$23.44	$24.62	$20.72
2021-06-09	$23.44	$25.11	$25.23	$22.24
2021-06-10	$25.11	$23.57	$25.26	$23.10
2021-06-11	$23.57	$21.81	$23.85	$21.32
2021-06-12	$21.81	$21.27	$21.91	$20.28
2021-06-13	$21.27	$23.28	$23.61	$20.47
2021-06-14	$23.28	$24.17	$24.19	$22.53
2021-06-15	$24.17	$23.44	$24.67	$23.16
2021-06-16	$23.44	$21.81	$23.53	$21.66
2021-06-17	$21.81	$22.15	$22.93	$21.43
2021-06-18	$22.15	$20.38	$22.25	$19.58
2021-06-19	$20.38	$19.79	$20.97	$19.79
2021-06-20	$19.79	$20.74	$21.00	$18.65
2021-06-21	$20.74	$15.81	$20.86	$15.77
2021-06-22	$15.81	$16.40	$17.10	$13.95
2021-06-23	$16.40	$17.79	$18.49	$15.84
2021-06-24	$17.79	$18.02	$18.53	$16.63
2021-06-25	$18.02	$15.87	$18.34	$15.73
2021-06-26	$15.87	$16.13	$16.44	$15.12
2021-06-27	$16.13	$17.06	$17.09	$15.63
2021-06-28	$17.06	$17.71	$18.12	$16.88
2021-06-29	$17.71	$18.63	$19.20	$17.69
2021-06-30	$18.63	$19.27	$19.29	$17.20
2021-07-01	$19.27	$17.81	$19.28	$17.57
2021-07-02	$17.81	$18.23	$18.24	$16.96
2021-07-03	$18.23	$19.51	$19.54	$17.81
2021-07-04	$19.51	$20.77	$21.49	$18.94
2021-07-05	$20.77	$20.07	$20.89	$19.14
2021-07-06	$20.07	$22.40	$23.17	$20.06
2021-07-07	$22.40	$22.27	$23.44	$21.70
2021-07-08	$22.27	$20.36	$22.33	$19.98
2021-07-09	$20.36	$20.97	$21.56	$19.79
2021-07-10	$20.97	$20.25	$21.50	$19.95
2021-07-11	$20.25	$20.68	$20.92	$19.99
2021-07-12	$20.68	$19.55	$21.40	$19.22
2021-07-13	$19.55	$18.46	$19.73	$18.17
2021-07-14	$18.46	$17.89	$18.53	$16.76
2021-07-15	$17.89	$17.04	$18.37	$16.81
2021-07-16	$17.04	$16.36	$17.59	$15.94
2021-07-17	$16.36	$16.11	$16.73	$15.94
2021-07-18	$16.11	$16.32	$17.16	$16.06
2021-07-19	$16.32	$15.72	$16.76	$15.41
2021-07-20	$15.72	$14.56	$15.94	$14.42
2021-07-21	$14.56	$16.71	$16.86	$14.03
2021-07-22	$16.71	$17.58	$17.61	$16.09
2021-07-23	$17.58	$18.59	$18.69	$16.95
2021-07-24	$18.59	$18.24	$18.94	$18.05
2021-07-25	$18.24	$18.28	$18.44	$17.27
2021-07-26	$18.28	$18.54	$20.31	$18.20
2021-07-27	$18.54	$18.90	$19.24	$17.73
2021-07-28	$18.90	$19.05	$19.45	$18.55
2021-07-29	$19.05	$19.58	$19.79	$18.63
2021-07-30	$19.58	$20.94	$21.04	$19.39
2021-07-31	$20.94	$21.75	$21.95	$20.71
2021-08-01	$21.75	$22.00	$23.21	$21.56
2021-08-02	$22.00	$22.38	$23.09	$21.41
2021-08-03	$22.38	$21.30	$22.72	$20.69
2021-08-04	$21.30	$23.54	$23.72	$20.79
2021-08-05	$23.54	$25.44	$25.57	$22.10
2021-08-06	$25.44	$26.18	$26.92	$24.55
2021-08-07	$26.18	$28.33	$29.01	$25.83
2021-08-08	$28.33	$26.72	$28.71	$25.99
2021-08-09	$26.72	$28.37	$28.76	$25.39
2021-08-10	$28.37	$28.77	$30.20	$28.19
2021-08-11	$28.77	$29.02	$30.41	$28.74
2021-08-12	$29.03	$28.11	$29.03	$26.89
2021-08-13	$28.11	$30.51	$30.62	$27.87
2021-08-14	$30.51	$30.14	$30.65	$28.75
2021-08-15	$30.14	$30.27	$30.46	$28.31
2021-08-16	$30.27	$29.11	$31.25	$29.03
2021-08-17	$29.11	$26.40	$30.81	$25.90
2021-08-18	$26.40	$26.27	$27.37	$25.47
2021-08-19	$26.27	$27.97	$27.98	$25.32
2021-08-20	$27.97	$28.87	$29.26	$27.55
2021-08-21	$28.87	$28.28	$29.74	$28.21
2021-08-22	$28.28	$28.43	$29.18	$27.22
2021-08-23	$28.43	$28.79	$29.63	$28.40
2021-08-24	$28.79	$26.61	$29.22	$26.54
2021-08-25	$26.61	$27.06	$27.44	$25.72
2021-08-26	$27.06	$25.53	$27.66	$25.05
2021-08-27	$25.53	$27.42	$27.49	$25.05
2021-08-28	$27.42	$26.83	$27.61	$26.65
2021-08-29	$26.83	$26.80	$27.68	$26.20
2021-08-30	$26.80	$26.83	$28.22	$25.59
2021-08-31	$26.83	$29.44	$29.73	$26.19
2021-09-01	$29.44	$31.36	$31.39	$28.73
2021-09-02	$31.36	$29.94	$31.42	$29.57
2021-09-03	$29.94	$28.66	$31.21	$28.32
2021-09-04	$28.66	$28.58	$29.46	$28.24
2021-09-05	$28.58	$29.37	$29.50	$28.36
2021-09-06	$29.37	$28.84	$30.30	$28.44
2021-09-07	$28.84	$24.28	$29.32	$21.10
2021-09-08	$24.28	$23.13	$24.97	$21.38
2021-09-09	$23.13	$23.30	$24.71	$22.75
2021-09-10	$23.30	$22.32	$24.24	$21.43
2021-09-11	$22.32	$22.72	$23.89	$22.26
2021-09-12	$22.72	$23.71	$24.25	$22.17
2021-09-13	$23.71	$22.67	$24.04	$21.43
2021-09-14	$22.67	$25.65	$25.91	$22.49
2021-09-15	$25.65	$27.47	$27.47	$24.72
2021-09-16	$27.47	$26.25	$27.60	$25.40
2021-09-17	$26.25	$24.29	$26.39	$24.02
2021-09-18	$24.29	$24.54	$25.19	$23.94
2021-09-19	$24.54	$23.89	$24.64	$23.51
2021-09-20	$23.89	$20.80	$23.98	$20.53
2021-09-21	$20.80	$18.99	$21.62	$18.36
2021-09-22	$18.99	$21.64	$21.65	$18.86
2021-09-23	$21.64	$21.49	$21.83	$20.90
2021-09-24	$21.49	$19.67	$21.62	$18.24
2021-09-25	$19.67	$19.48	$20.10	$18.96
2021-09-26	$19.48	$24.12	$24.76	$17.76
2021-09-27	$24.12	$22.41	$26.02	$22.29
2021-09-28	$22.41	$23.09	$24.97	$22.17
2021-09-29	$23.09	$23.01	$24.29	$22.34
2021-09-30	$23.01	$23.53	$23.95	$22.64
2021-10-01	$23.53	$25.65	$25.77	$23.48
2021-10-02	$25.65	$26.15	$27.23	$25.39
2021-10-03	$26.15	$26.02	$26.62	$25.68
2021-10-04	$26.02	$25.35	$26.03	$24.28
2021-10-05	$25.35	$25.65	$25.90	$24.59
2021-10-06	$25.65	$25.28	$26.04	$23.80
2021-10-07	$25.27	$25.53	$26.31	$24.49
2021-10-08	$25.53	$24.74	$26.11	$24.64
2021-10-09	$24.74	$25.15	$25.67	$24.54
2021-10-10	$25.15	$24.18	$26.01	$24.11
2021-10-11	$24.18	$24.17	$25.06	$23.54
2021-10-12	$24.17	$23.46	$24.17	$22.32
2021-10-13	$23.46	$24.68	$25.73	$23.17
2021-10-14	$24.68	$26.44	$26.46	$24.55
2021-10-15	$26.44	$25.87	$26.84	$25.39
2021-10-16	$25.87	$27.06	$27.92	$25.75
2021-10-17	$27.06	$25.92	$27.12	$25.08
2021-10-18	$25.92	$25.67	$26.24	$24.88
2021-10-19	$25.67	$26.04	$26.30	$25.27
2021-10-20	$26.04	$27.14	$27.14	$25.55
2021-10-21	$27.14	$26.09	$27.75	$24.98
2021-10-22	$26.09	$25.63	$26.84	$25.33
2021-10-23	$25.63	$26.84	$26.88	$25.27
2021-10-24	$26.84	$25.79	$27.23	$25.36
2021-10-25	$25.79	$26.75	$26.75	$25.71
2021-10-26	$26.75	$26.55	$28.27	$26.15
2021-10-27	$26.55	$24.13	$28.29	$23.70
2021-10-28	$24.13	$24.90	$25.37	$23.94
2021-10-29	$24.90	$25.45	$25.81	$24.67
2021-10-30	$25.45	$24.92	$25.59	$24.42
2021-10-31	$24.92	$25.02	$25.28	$24.02
2021-11-01	$25.02	$25.63	$26.47	$24.17
2021-11-02	$25.63	$26.18	$26.32	$25.17
2021-11-03	$26.18	$26.86	$27.08	$25.38
2021-11-04	$26.86	$25.76	$27.45	$25.26
2021-11-05	$25.76	$25.59	$26.10	$25.28
2021-11-06	$25.59	$25.18	$25.80	$24.45
2021-11-07	$25.18	$25.33	$25.51	$24.99
2021-11-08	$25.33	$26.26	$26.36	$25.24
2021-11-09	$26.26	$26.35	$27.78	$25.89
2021-11-10	$26.35	$25.30	$28.46	$24.20
2021-11-11	$25.30	$25.39	$26.11	$24.92
2021-11-12	$25.39	$24.58	$25.70	$23.90
2021-11-13	$24.58	$24.67	$24.80	$24.18
2021-11-14	$24.67	$24.56	$25.01	$24.03
2021-11-15	$24.56	$24.01	$24.98	$23.84
2021-11-16	$24.01	$21.72	$24.01	$20.45
2021-11-17	$21.72	$21.88	$21.96	$21.07
2021-11-18	$21.88	$20.09	$22.24	$19.65
2021-11-19	$20.09	$21.22	$21.33	$19.79
2021-11-20	$21.22	$22.05	$22.05	$20.78
2021-11-21	$22.05	$21.66	$22.19	$21.41
2021-11-22	$21.66	$20.97	$22.27	$20.75
2021-11-23	$20.97	$22.23	$22.33	$20.78
2021-11-24	$22.23	$20.82	$22.30	$20.55
2021-11-25	$20.82	$21.39	$22.06	$20.59
2021-11-26	$21.39	$19.22	$21.45	$18.74
2021-11-27	$19.22	$19.51	$20.15	$19.22
2021-11-28	$19.51	$20.15	$20.26	$18.52
2021-11-29	$20.15	$20.27	$20.48	$19.67
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-12-01	$21.25	$20.96	$22.32	$20.79
2021-12-02	$20.96	$22.43	$23.04	$20.57
2021-12-03	$22.43	$19.98	$23.03	$19.47
2021-12-04	$19.98	$17.22	$20.03	$13.76
2021-12-05	$17.22	$16.54	$17.48	$15.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-08	$17.16	$18.72	$18.73	$16.98
2021-12-09	$18.72	$16.20	$18.77	$16.14
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-11	$15.16	$15.88	$16.74	$14.97
2021-12-12	$15.88	$16.03	$16.20	$15.28
2021-12-13	$16.03	$14.16	$16.09	$13.77
2021-12-14	$14.16	$15.00	$15.08	$13.93
2021-12-15	$15.00	$15.20	$15.51	$14.17
2021-12-16	$15.20	$14.42	$15.37	$14.36
2021-12-17	$14.42	$15.00	$15.09	$13.68
2021-12-18	$15.00	$15.58	$16.10	$14.69
2021-12-19	$15.58	$14.97	$15.97	$14.84
2021-12-20	$14.97	$14.50	$15.17	$13.99
2021-12-21	$14.50	$15.07	$15.11	$14.33
2021-12-22	$15.07	$16.23	$16.51	$14.98
2021-12-23	$16.23	$18.17	$18.26	$15.92
2021-12-24	$18.17	$17.50	$18.29	$17.25
2021-12-25	$17.50	$17.47	$17.84	$17.10
2021-12-26	$17.47	$18.67	$18.79	$16.73
2021-12-27	$18.67	$19.11	$20.09	$18.56
2021-12-28	$19.11	$18.40	$19.91	$17.79
2021-12-29	$18.40	$17.12	$19.48	$16.92
2021-12-30	$17.12	$17.80	$17.88	$16.74
2021-12-31	$17.80	$17.01	$18.72	$16.77
2022-01-01	$17.01	$17.47	$17.56	$16.90
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-03	$18.42	$18.46	$19.18	$17.87
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-08	$15.73	$14.92	$16.19	$14.55
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-11	$15.11	$15.97	$16.32	$15.00
2022-01-12	$15.97	$16.29	$16.61	$15.97
2022-01-13	$16.29	$15.44	$16.59	$15.40
2022-01-14	$15.44	$15.87	$15.95	$15.16
2022-01-15	$15.87	$16.49	$16.72	$15.72
2022-01-16	$16.49	$17.83	$18.19	$16.30
2022-01-17	$17.83	$16.65	$17.95	$16.25
2022-01-18	$16.65	$15.99	$17.70	$15.64
2022-01-19	$15.99	$15.12	$16.22	$15.11
2022-01-20	$15.12	$14.48	$16.18	$14.38
2022-01-21	$14.48	$12.67	$14.68	$12.33
2022-01-22	$12.67	$11.15	$12.97	$10.42
2022-01-23	$11.15	$11.43	$11.91	$10.84
2022-01-24	$11.43	$10.69	$11.43	$9.54
2022-01-25	$10.69	$10.59	$10.93	$10.33
2022-01-26	$10.59	$10.57	$11.77	$10.36
2022-01-27	$10.57	$10.32	$10.91	$9.90
2022-01-28	$10.32	$10.67	$10.74	$9.86
2022-01-29	$10.67	$11.16	$11.24	$10.58
2022-01-30	$11.16	$10.80	$11.45	$10.65
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-02-01	$11.78	$11.11	$11.87	$11.03
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-03	$10.53	$10.39	$10.59	$9.97
2022-02-04	$10.39	$11.18	$11.20	$10.33
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-06	$11.27	$11.70	$11.73	$11.02
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-09	$11.94	$12.33	$12.65	$11.63
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-13	$10.64	$10.35	$10.86	$10.26
2022-02-14	$10.35	$10.62	$10.72	$10.12
2022-02-15	$10.62	$11.48	$11.53	$10.62
2022-02-16	$11.48	$11.22	$11.55	$10.79
2022-02-17	$11.22	$10.41	$11.38	$10.24
2022-02-18	$10.41	$10.16	$10.70	$10.05
2022-02-19	$10.16	$10.03	$10.43	$9.78
2022-02-20	$10.03	$9.36	$10.06	$9.20
2022-02-21	$9.36	$8.52	$9.76	$8.51
2022-02-22	$8.52	$8.86	$8.98	$8.15
2022-02-23	$8.86	$8.74	$9.46	$8.72
2022-02-24	$8.74	$8.83	$8.98	$7.52
2022-02-25	$8.83	$9.25	$9.44	$8.46
2022-02-26	$9.25	$9.06	$9.55	$8.95
2022-02-27	$9.06	$9.77	$10.15	$8.66
2022-02-28	$9.77	$10.55	$10.55	$9.37
2022-03-01	$10.55	$10.35	$10.82	$10.04
2022-03-02	$10.35	$10.05	$10.58	$9.96
2022-03-03	$10.05	$9.55	$10.11	$9.42
2022-03-04	$9.55	$8.80	$9.56	$8.67
2022-03-05	$8.80	$9.02	$9.14	$8.69
2022-03-06	$9.02	$8.47	$9.07	$8.45
2022-03-07	$8.47	$8.31	$8.79	$8.12
2022-03-08	$8.31	$8.83	$8.88	$8.26
2022-03-09	$8.83	$9.21	$9.45	$8.76
2022-03-10	$9.21	$8.68	$9.30	$8.52
2022-03-11	$8.68	$8.52	$9.05	$8.37
2022-03-12	$8.52	$8.47	$8.87	$8.46
2022-03-13	$8.47	$8.21	$8.75	$8.13
2022-03-14	$8.21	$8.49	$8.58	$8.11
2022-03-15	$8.49	$8.71	$8.79	$8.15
2022-03-16	$8.71	$9.09	$9.22	$8.56
2022-03-17	$9.09	$9.23	$9.41	$9.03
2022-03-18	$9.23	$9.64	$9.77	$9.01
2022-03-19	$9.64	$9.74	$9.95	$9.56
2022-03-20	$9.74	$9.33	$9.79	$9.14
2022-03-21	$9.33	$9.35	$9.61	$9.18
2022-03-22	$9.35	$9.76	$10.16	$9.28
2022-03-23	$9.76	$10.01	$10.25	$9.65
2022-03-24	$10.01	$10.79	$10.80	$9.97
2022-03-25	$10.79	$10.58	$11.14	$10.47
2022-03-26	$10.58	$10.64	$10.75	$10.37
2022-03-27	$10.64	$11.42	$11.43	$10.48
2022-03-28	$11.42	$10.91	$11.58	$10.79
2022-03-29	$10.91	$11.26	$11.72	$10.89
2022-03-30	$11.26	$11.69	$11.85	$10.82
2022-03-31	$11.69	$11.29	$12.49	$11.06
2022-04-01	$11.29	$11.59	$12.10	$10.89
2022-04-02	$11.59	$11.65	$12.30	$11.44
2022-04-03	$11.65	$11.88	$12.04	$11.47
2022-04-04	$11.88	$11.56	$12.16	$11.05
2022-04-05	$11.56	$11.11	$11.90	$11.05
2022-04-06	$11.11	$9.95	$11.12	$9.93
2022-04-07	$9.95	$10.45	$10.55	$9.84
2022-04-08	$10.45	$9.74	$10.55	$9.62
2022-04-09	$9.74	$10.06	$10.08	$9.72
2022-04-10	$10.06	$9.89	$10.32	$9.84
2022-04-11	$9.89	$8.98	$9.89	$8.90
2022-04-12	$8.98	$9.31	$9.50	$8.94
2022-04-13	$9.31	$9.66	$9.73	$9.27
2022-04-14	$9.66	$9.48	$9.75	$9.33
2022-04-15	$9.48	$9.77	$9.96	$9.45
2022-04-16	$9.77	$9.67	$9.82	$9.50
2022-04-17	$9.67	$9.25	$9.72	$9.20
2022-04-18	$9.25	$9.39	$9.40	$8.86
2022-04-19	$9.39	$9.54	$9.62	$9.21
2022-04-20	$9.54	$9.32	$9.70	$9.11
2022-04-21	$9.32	$8.86	$9.72	$8.63
2022-04-22	$8.86	$8.90	$9.12	$8.74
2022-04-23	$8.90	$8.92	$9.21	$8.85
2022-04-24	$8.92	$8.71	$9.15	$8.69
2022-04-25	$8.71	$8.74	$8.78	$8.18
2022-04-26	$8.74	$8.00	$8.81	$7.92
2022-04-27	$8.00	$8.22	$8.40	$7.98
2022-04-28	$8.22	$8.17	$8.35	$8.03
2022-04-29	$8.17	$7.62	$8.23	$7.52
2022-04-30	$7.62	$6.76	$7.79	$6.38
2022-05-01	$6.76	$7.12	$7.23	$6.58
2022-05-02	$7.12	$6.93	$7.19	$6.65
2022-05-03	$6.93	$6.85	$7.13	$6.70
2022-05-04	$6.85	$7.94	$7.97	$6.83
2022-05-05	$7.94	$7.35	$8.10	$6.97
2022-05-06	$7.35	$7.59	$7.69	$6.87
2022-05-07	$7.59	$7.17	$7.65	$6.99
2022-05-08	$7.17	$7.10	$7.33	$6.86
2022-05-09	$7.10	$5.95	$7.22	$5.92
2022-05-10	$5.95	$6.07	$6.65	$5.77
2022-05-11	$6.07	$4.89	$6.21	$4.65
2022-05-12	$4.89	$4.66	$5.17	$3.59
2022-05-13	$4.66	$5.14	$5.45	$4.60
2022-05-14	$5.14	$5.17	$5.37	$4.71
2022-05-15	$5.17	$5.45	$5.46	$4.98
2022-05-16	$5.45	$5.04	$5.45	$4.90
2022-05-17	$5.04	$5.47	$5.50	$5.03
2022-05-18	$5.47	$4.88	$5.54	$4.86
2022-05-19	$4.88	$5.19	$5.22	$4.72
2022-05-20	$5.19	$5.10	$5.52	$4.93
2022-05-21	$5.10	$5.23	$5.37	$4.98
2022-05-22	$5.23	$5.49	$5.54	$5.12
2022-05-23	$5.49	$5.62	$5.97	$5.37
2022-05-24	$5.62	$5.60	$5.81	$5.28
2022-05-25	$5.60	$5.62	$5.79	$5.38
2022-05-26	$5.62	$4.94	$5.76	$4.77
2022-05-27	$4.94	$4.69	$5.07	$4.59
2022-05-28	$4.69	$4.98	$5.02	$4.61
2022-05-29	$4.98	$4.94	$5.02	$4.77
2022-05-30	$4.94	$5.65	$5.69	$4.89
2022-05-31	$5.65	$5.70	$5.87	$5.55
2022-06-01	$5.70	$5.14	$5.81	$5.11
2022-06-02	$5.14	$5.30	$5.33	$5.04
2022-06-03	$5.30	$5.07	$5.33	$4.97
2022-06-04	$5.07	$5.12	$5.17	$4.93
2022-06-05	$5.12	$5.09	$5.22	$4.92
2022-06-06	$5.09	$5.37	$5.42	$5.08
2022-06-07	$5.37	$5.22	$5.99	$4.94
2022-06-08	$5.22	$5.08	$5.32	$5.03
2022-06-09	$5.08	$5.20	$5.35	$5.02
2022-06-10	$5.20	$4.81	$5.22	$4.76
2022-06-11	$4.81	$4.38	$4.96	$4.33
2022-06-12	$4.38	$4.05	$4.47	$4.05
2022-06-13	$4.05	$3.66	$4.12	$3.45
2022-06-14	$3.66	$3.86	$3.92	$3.36
2022-06-15	$3.86	$4.42	$4.43	$3.38
2022-06-16	$4.42	$3.83	$4.46	$3.75
2022-06-17	$3.83	$3.93	$3.99	$3.79
2022-06-18	$3.93	$3.64	$4.08	$3.33
2022-06-19	$3.64	$4.19	$4.26	$3.49
2022-06-20	$4.19	$4.30	$4.39	$3.98
2022-06-21	$4.30	$4.77	$5.20	$4.22
2022-06-22	$4.77	$4.98	$5.35	$4.57
2022-06-23	$4.98	$5.62	$5.66	$4.96
2022-06-24	$5.62	$5.47	$5.79	$5.35
2022-06-25	$5.47	$5.61	$5.76	$5.25
2022-06-26	$5.61	$5.60	$6.06	$5.47
2022-06-27	$5.60	$5.33	$5.92	$5.28
2022-06-28	$5.33	$4.92	$5.48	$4.85
2022-06-29	$4.92	$5.11	$5.26	$4.78
2022-06-30	$5.11	$5.01	$5.14	$4.60
2022-07-01	$5.01	$4.85	$5.13	$4.74
2022-07-02	$4.85	$4.91	$5.08	$4.72
2022-07-03	$4.91	$4.91	$4.95	$4.72
2022-07-04	$4.91	$5.34	$5.35	$4.73
2022-07-05	$5.34	$5.31	$5.44	$5.01
2022-07-06	$5.31	$5.35	$5.49	$5.19
2022-07-07	$5.35	$5.73	$5.82	$5.28
2022-07-08	$5.73	$5.79	$5.96	$5.52
2022-07-09	$5.79	$6.45	$6.61	$5.79
2022-07-10	$6.45	$6.23	$6.47	$5.98
2022-07-11	$6.23	$5.56	$6.26	$5.25
2022-07-12	$5.56	$5.53	$5.87	$5.44
2022-07-13	$5.53	$6.11	$6.23	$5.25
2022-07-14	$6.11	$7.01	$7.10	$6.03
2022-07-15	$7.01	$6.78	$7.44	$6.72
2022-07-16	$6.78	$7.38	$7.67	$6.67
2022-07-17	$7.38	$6.94	$7.47	$6.89
2022-07-18	$6.94	$7.35	$7.45	$6.93
2022-07-19	$7.35	$7.35	$7.74	$7.21
2022-07-20	$7.35	$6.86	$7.61	$6.80
2022-07-21	$6.86	$7.22	$7.29	$6.67
2022-07-22	$7.22	$6.90	$7.46	$6.82
2022-07-23	$6.90	$6.97	$7.21	$6.64
2022-07-24	$6.97	$7.25	$7.35	$6.89
2022-07-25	$7.25	$7.08	$7.52	$6.82
2022-07-26	$7.08	$6.65	$7.08	$6.22
2022-07-27	$6.65	$8.04	$8.19	$6.51
2022-07-28	$8.04	$9.28	$9.82	$7.97
2022-07-29	$9.28	$9.08	$9.40	$8.61
2022-07-30	$9.08	$8.78	$9.17	$8.51
2022-07-31	$8.78	$8.33	$9.14	$8.33
2022-08-01	$8.33	$8.37	$8.58	$8.06
2022-08-02	$8.37	$8.25	$8.68	$7.82
2022-08-03	$8.25	$8.92	$9.39	$8.04
2022-08-04	$8.92	$8.82	$9.12	$8.55
2022-08-05	$8.82	$8.97	$9.26	$8.79
2022-08-06	$8.97	$8.78	$9.14	$8.73
2022-08-07	$8.78	$8.79	$8.98	$8.69
2022-08-08	$8.79	$8.79	$9.28	$8.73
2022-08-09	$8.79	$8.44	$8.86	$8.09
2022-08-10	$8.44	$9.22	$9.44	$8.20
2022-08-11	$9.22	$8.96	$9.87	$8.87
2022-08-12	$8.96	$9.21	$9.25	$8.62
2022-08-13	$9.21	$8.98	$9.34	$8.91
2022-08-14	$8.98	$8.88	$9.61	$8.76
2022-08-15	$8.88	$8.48	$9.16	$8.30
2022-08-16	$8.48	$8.34	$8.56	$8.19
2022-08-17	$8.34	$7.96	$8.67	$7.87
2022-08-18	$7.96	$7.57	$8.20	$7.43
2022-08-19	$7.57	$6.90	$7.69	$6.81
2022-08-20	$6.90	$7.01	$7.19	$6.74
2022-08-21	$7.01	$7.21	$7.32	$6.98
2022-08-22	$7.21	$6.98	$7.33	$6.62
2022-08-23	$6.98	$7.11	$7.21	$6.75
2022-08-24	$7.11	$7.05	$7.29	$6.87
2022-08-25	$7.05	$7.03	$7.25	$6.93
2022-08-26	$7.03	$6.15	$7.03	$6.08
2022-08-27	$6.15	$6.06	$6.21	$5.95
2022-08-28	$6.06	$5.74	$6.11	$5.71
2022-08-29	$5.74	$6.34	$6.40	$5.68
2022-08-30	$6.34	$6.17	$6.46	$5.95
2022-08-31	$6.17	$6.14	$6.42	$6.10
2022-09-01	$6.14	$6.32	$6.36	$5.96
2022-09-02	$6.32	$6.41	$6.69	$6.20
2022-09-03	$6.41	$6.31	$6.41	$6.23
2022-09-04	$6.31	$6.49	$6.52	$6.23
2022-09-05	$6.49	$6.58	$6.67	$6.19
2022-09-06	$6.58	$5.83	$6.75	$5.79
2022-09-07	$5.83	$6.12	$6.23	$5.71
2022-09-08	$6.12	$6.17	$6.26	$5.96
2022-09-09	$6.17	$6.51	$6.71	$6.17
2022-09-10	$6.51	$6.67	$6.72	$6.46
2022-09-11	$6.67	$6.49	$6.73	$6.37
2022-09-12	$6.49	$6.66	$6.96	$6.38
2022-09-13	$6.66	$6.04	$6.77	$6.00
2022-09-14	$6.04	$6.19	$6.23	$5.96
2022-09-15	$6.19	$5.88	$6.24	$5.78
2022-09-16	$5.88	$5.82	$5.93	$5.66
2022-09-17	$5.82	$6.02	$6.04	$5.82
2022-09-18	$6.02	$5.47	$6.05	$5.37
2022-09-19	$5.47	$5.48	$5.52	$5.22
2022-09-20	$5.48	$5.29	$5.55	$5.28
2022-09-21	$5.29	$5.34	$5.75	$5.15
2022-09-22	$5.34	$5.73	$5.85	$5.33
2022-09-23	$5.73	$5.91	$5.99	$5.70
2022-09-24	$5.91	$5.80	$6.05	$5.77
2022-09-25	$5.80	$5.66	$5.95	$5.61
2022-09-26	$5.66	$5.93	$5.99	$5.56
2022-09-27	$5.93	$6.37	$6.70	$5.92
2022-09-28	$6.37	$6.56	$6.62	$6.01
2022-09-29	$6.56	$6.38	$6.57	$6.12
2022-09-30	$6.38	$6.47	$6.74	$6.27
2022-10-01	$6.47	$6.40	$6.66	$6.39
2022-10-02	$6.40	$6.26	$6.52	$6.18
2022-10-03	$6.26	$6.63	$6.80	$6.19
2022-10-04	$6.63	$6.65	$6.85	$6.57
2022-10-05	$6.65	$6.81	$6.82	$6.48
2022-10-06	$6.81	$6.88	$7.00	$6.74
2022-10-07	$6.88	$6.79	$7.08	$6.69
2022-10-08	$6.79	$6.51	$6.84	$6.43
2022-10-09	$6.51	$6.63	$6.65	$6.49
2022-10-10	$6.63	$6.40	$6.72	$6.25
2022-10-11	$6.40	$5.99	$6.51	$5.95
2022-10-12	$5.99	$6.05	$6.17	$5.97
2022-10-13	$6.05	$6.15	$6.21	$5.40
2022-10-14	$6.15	$6.29	$6.53	$6.10
2022-10-15	$6.29	$6.05	$6.33	$5.99
2022-10-16	$6.05	$6.11	$6.17	$5.97
2022-10-17	$6.11	$6.40	$6.45	$6.04
2022-10-18	$6.40	$6.53	$6.66	$6.22
2022-10-19	$6.53	$6.57	$6.77	$6.39
2022-10-20	$6.57	$6.09	$6.59	$6.02
2022-10-21	$6.09	$6.04	$6.17	$5.83
2022-10-22	$6.04	$6.09	$6.16	$5.98
2022-10-23	$6.09	$6.28	$6.29	$5.98
2022-10-24	$6.28	$6.14	$6.36	$6.07
2022-10-25	$6.14	$6.58	$6.78	$6.08
2022-10-26	$6.58	$6.70	$6.90	$6.53
2022-10-27	$6.70	$6.80	$7.21	$6.68
2022-10-28	$6.80	$6.85	$6.98	$6.52
2022-10-29	$6.85	$7.10	$7.23	$6.72
2022-10-30	$7.10	$6.90	$7.37	$6.80
2022-10-31	$6.90	$6.96	$7.12	$6.71
2022-11-01	$6.96	$7.12	$7.45	$6.91
2022-11-02	$7.12	$7.10	$7.46	$6.84
2022-11-03	$7.10	$6.92	$7.40	$6.89
2022-11-04	$6.92	$7.56	$7.76	$6.82
2022-11-05	$7.56	$7.68	$7.79	$7.53
2022-11-06	$7.68	$7.06	$7.76	$7.05
2022-11-07	$7.06	$7.01	$7.70	$6.88
2022-11-08	$7.01	$6.07	$7.09	$5.48
2022-11-09	$6.07	$4.87	$6.21	$4.70
2022-11-10	$4.87	$5.76	$5.90	$4.79
2022-11-11	$5.76	$6.08	$6.22	$5.44
2022-11-12	$6.08	$5.55	$6.17	$5.29
2022-11-13	$5.55	$5.80	$6.14	$5.51
2022-11-14	$5.80	$6.09	$6.10	$5.38
2022-11-15	$6.09	$6.27	$6.49	$5.96
2022-11-16	$6.27	$5.95	$6.41	$5.82
2022-11-17	$5.95	$5.73	$6.04	$5.66
2022-11-18	$5.73	$5.84	$6.05	$5.72
2022-11-19	$5.84	$5.75	$5.87	$5.65
2022-11-20	$5.75	$5.43	$5.81	$5.38
2022-11-21	$5.43	$5.19	$5.46	$5.08
2022-11-22	$5.19	$5.30	$5.38	$4.95
2022-11-23	$5.30	$5.48	$5.57	$5.25
2022-11-24	$5.48	$5.45	$5.58	$5.38
2022-11-25	$5.45	$5.41	$5.51	$5.29
2022-11-26	$5.41	$5.41	$5.62	$5.36
2022-11-27	$5.41	$5.40	$5.62	$5.38
2022-11-28	$5.40	$5.29	$5.45	$5.15
2022-11-29	$5.29	$5.45	$5.53	$5.25
2022-11-30	$5.45	$5.86	$5.90	$5.45
2022-12-01	$5.86	$5.91	$6.13	$5.71
2022-12-02	$5.91	$6.34	$6.56	$5.84
2022-12-03	$6.34	$6.10	$6.45	$6.06
2022-12-04	$6.10	$6.27	$6.30	$6.09
2022-12-05	$6.27	$6.17	$6.42	$6.12
2022-12-06	$6.17	$6.18	$6.24	$6.04
2022-12-07	$6.18	$6.00	$6.29	$5.87
2022-12-08	$5.98	$6.17	$6.32	$6.10
2022-12-09	$6.17	$6.15	$6.24	$6.00
2022-12-10	$6.15	$6.06	$6.25	$6.03
2022-12-11	$6.06	$5.91	$6.07	$5.90
2022-12-12	$5.93	$5.93	$5.98	$5.75
2022-12-13	$5.93	$6.10	$6.26	$5.84
2022-12-14	$6.10	$5.91	$6.18	$5.90
2022-12-15	$5.91	$5.80	$6.02	$5.77
2022-12-16	$5.80	$5.30	$5.88	$5.21
2022-12-17	$5.29	$5.37	$5.47	$5.33
2022-12-18	$5.37	$5.31	$5.40	$5.30
2022-12-19	$5.33	$5.09	$5.43	$5.01
2022-12-20	$5.09	$5.36	$5.39	$5.05
2022-12-21	$5.36	$5.32	$5.37	$5.20
2022-12-22	$5.31	$5.38	$5.42	$5.17
2022-12-23	$5.38	$5.25	$5.40	$5.22
2022-12-24	$5.25	$5.19	$5.29	$5.17
2022-12-25	$5.19	$5.15	$5.24	$5.08
2022-12-26	$5.15	$5.18	$5.27	$5.15
2022-12-27	$5.18	$5.17	$5.29	$5.09
2022-12-28	$5.19	$4.96	$5.20	$4.94
2022-12-29	$4.96	$5.05	$5.13	$4.94
2022-12-30	$5.05	$5.09	$5.11	$4.95
2022-12-31	$5.09	$5.16	$5.21	$5.05
2023-01-01	$5.15	$5.24	$5.27	$5.12
2023-01-02	$5.25	$5.37	$5.46	$5.18
2023-01-03	$5.36	$5.37	$5.43	$5.29
2023-01-04	$5.38	$5.53	$5.59	$5.36
2023-01-05	$5.53	$5.37	$5.56	$5.33
2023-01-06	$5.37	$5.51	$5.54	$5.35
2023-01-07	$5.51	$5.40	$5.57	$5.38
2023-01-08	$5.40	$5.59	$5.63	$5.45
2023-01-09	$5.58	$5.79	$5.97	$5.56
2023-01-10	$5.79	$5.78	$5.88	$5.66
2023-01-11	$5.78	$5.92	$5.96	$5.61
2023-01-12	$5.92	$6.18	$6.19	$5.86
2023-01-13	$6.18	$6.30	$6.36	$6.02
2023-01-14	$6.30	$6.63	$6.96	$6.29
2023-01-15	$6.63	$6.59	$6.68	$6.40
2023-01-16	$6.59	$6.54	$6.74	$6.29
2023-01-17	$6.54	$6.35	$6.65	$6.32
2023-01-18	$6.35	$6.06	$6.81	$6.00
2023-01-19	$6.08	$6.14	$6.28	$6.09
2023-01-20	$6.14	$6.66	$6.72	$6.49
2023-01-21	$6.68	$6.66	$6.82	$6.53
2023-01-22	$6.66	$6.90	$7.11	$6.61
2023-01-23	$6.90	$6.72	$7.00	$6.64
2023-01-24	$6.72	$6.30	$6.83	$6.23
2023-01-25	$6.30	$6.60	$6.70	$6.10
2023-01-26	$6.60	$6.74	$6.80	$6.45
2023-01-27	$6.74	$6.87	$6.88	$6.57
2023-01-28	$6.85	$6.67	$6.82	$6.56
2023-01-29	$6.67	$6.90	$7.15	$6.85
2023-01-30	$6.93	$6.52	$7.01	$6.37
2023-01-31	$6.50	$6.55	$6.66	$6.47
2023-02-01	$6.56	$6.80	$6.92	$6.32
2023-02-02	$6.80	$7.11	$7.53	$6.80
2023-02-03	$7.11	$7.06	$7.29	$6.93
2023-02-04	$7.06	$7.20	$7.35	$7.01
2023-02-05	$7.20	$6.90	$7.33	$6.76
2023-02-06	$6.90	$6.65	$6.98	$6.60
2023-02-07	$6.64	$6.99	$7.02	$6.85
2023-02-08	$6.98	$6.81	$7.06	$6.58
2023-02-09	$6.81	$6.33	$6.88	$6.17
2023-02-10	$6.33	$6.37	$6.48	$6.25
2023-02-11	$6.36	$6.48	$6.54	$6.45
2023-02-12	$6.48	$6.36	$6.48	$6.33
2023-02-13	$6.35	$6.25	$6.38	$6.09
2023-02-14	$6.25	$6.59	$6.60	$6.23
2023-02-15	$6.59	$6.93	$6.94	$6.51
2023-02-16	$6.93	$6.48	$7.01	$6.47
2023-02-17	$6.48	$6.74	$6.83	$6.45
2023-02-18	$6.74	$6.98	$7.15	$6.73
2023-02-19	$6.98	$7.21	$7.60	$6.96
2023-02-20	$7.20	$7.35	$7.39	$7.22
2023-02-21	$7.37	$7.04	$7.44	$6.90
2023-02-22	$7.04	$6.93	$7.05	$6.72
2023-02-23	$6.93	$6.95	$7.05	$6.82
2023-02-24	$6.95	$6.57	$7.05	$6.47
2023-02-25	$6.57	$6.47	$6.62	$6.28
2023-02-26	$6.47	$6.61	$6.65	$6.43
2023-02-27	$6.61	$6.44	$6.64	$6.38
2023-02-28	$6.44	$6.50	$6.62	$6.41
2023-03-01	$6.50	$6.84	$6.87	$6.48
2023-03-02	$6.84	$6.64	$6.90	$6.56
2023-03-03	$6.64	$6.27	$6.64	$6.10
2023-03-04	$6.27	$6.16	$6.29	$6.02
2023-03-05	$6.16	$6.35	$6.39	$6.13
2023-03-06	$6.35	$6.34	$6.43	$6.25
2023-03-07	$6.34	$6.43	$6.48	$6.27
2023-03-08	$6.43	$6.10	$6.50	$6.06
2023-03-09	$6.10	$5.73	$6.20	$5.62
2023-03-10	$5.73	$5.64	$5.73	$5.37
2023-03-11	$5.64	$5.47	$5.85	$5.28
2023-03-12	$5.47	$5.94	$5.95	$5.42
2023-03-13	$5.94	$6.12	$6.24	$5.82
2023-03-14	$6.12	$6.34	$6.61	$6.02
2023-03-15	$6.34	$5.93	$6.46	$5.75
2023-03-16	$5.93	$5.92	$6.00	$5.81
2023-03-17	$5.92	$6.42	$6.44	$5.84
2023-03-18	$6.42	$6.52	$6.63	$6.34
2023-03-19	$6.52	$6.51	$6.72	$6.43
2023-03-20	$6.51	$6.20	$6.59	$6.18
2023-03-21	$6.20	$6.44	$6.52	$6.07
2023-03-22	$6.44	$6.09	$6.46	$5.93
2023-03-23	$6.09	$6.25	$6.45	$6.03
2023-03-24	$6.25	$5.89	$6.30	$5.82
2023-03-25	$5.89	$5.72	$5.92	$5.69
2023-03-26	$5.72	$5.79	$5.87	$5.69
2023-03-27	$5.79	$5.65	$5.82	$5.51
2023-03-28	$5.65	$5.81	$5.89	$5.58
2023-03-29	$5.81	$5.95	$6.14	$5.81
2023-03-30	$5.95	$5.90	$6.06	$5.84
2023-03-31	$5.90	$6.06	$6.13	$5.88
2023-04-01	$6.06	$6.10	$6.19	$6.03
2023-04-02	$6.10	$5.95	$6.12	$5.90
2023-04-03	$5.95	$5.93	$6.08	$5.82
2023-04-04	$5.93	$6.16	$6.21	$5.88
2023-04-05	$6.16	$6.23	$6.34	$6.13
2023-04-06	$6.23	$6.08	$6.24	$6.04
2023-04-07	$6.08	$6.01	$6.10	$5.96
2023-04-08	$6.01	$5.92	$6.05	$5.89
2023-04-09	$5.92	$5.92	$5.96	$5.82
2023-04-10	$5.92	$6.02	$6.05	$5.83
2023-04-11	$6.02	$5.94	$6.09	$5.92
2023-04-12	$5.94	$5.95	$6.01	$5.74
2023-04-13	$5.95	$6.22	$6.25	$5.90
2023-04-14	$6.22	$6.31	$6.47	$6.13
2023-04-15	$6.31	$6.27	$6.37	$6.23
2023-04-16	$6.27	$6.32	$6.48	$6.15
2023-04-17	$6.32	$6.13	$6.33	$6.08
2023-04-18	$6.13	$6.33	$6.37	$6.04
2023-04-19	$6.33	$5.83	$6.49	$5.76
2023-04-20	$5.83	$5.78	$5.96	$5.66
2023-04-21	$5.78	$5.47	$5.83	$5.41
2023-04-22	$5.47	$5.50	$5.55	$5.45
2023-04-23	$5.50	$5.43	$5.54	$5.32
2023-04-24	$5.43	$5.36	$5.52	$5.30
2023-04-25	$5.36	$5.45	$5.47	$5.24
2023-04-26	$5.45	$5.36	$5.68	$5.14
2023-04-27	$5.36	$5.56	$5.60	$5.35
2023-04-28	$5.56	$5.53	$5.57	$5.45
2023-04-29	$5.53	$5.64	$5.64	$5.50
2023-04-30	$5.64	$5.45	$5.67	$5.44
2023-05-01	$5.45	$5.33	$5.49	$5.27
2023-05-02	$5.33	$5.33	$5.36	$5.25
2023-05-03	$5.33	$5.39	$5.40	$5.19
2023-05-04	$5.39	$5.27	$5.40	$5.21
2023-05-05	$5.27	$5.56	$5.62	$5.24
2023-05-06	$5.56	$5.30	$5.61	$5.17
2023-05-07	$5.30	$5.27	$5.36	$5.25
2023-05-08	$5.27	$4.98	$5.28	$4.82
2023-05-09	$4.98	$4.96	$5.01	$4.92
2023-05-10	$4.96	$5.14	$5.14	$4.86
2023-05-11	$5.14	$5.07	$5.20	$4.93
2023-05-12	$5.07	$5.20	$5.21	$4.91
2023-05-13	$5.20	$5.10	$5.21	$5.08
2023-05-14	$5.10	$5.14	$5.19	$5.08
2023-05-15	$5.14	$5.12	$5.22	$5.08
2023-05-16	$5.12	$5.14	$5.16	$5.04
2023-05-17	$5.14	$5.34	$5.34	$5.11
2023-05-18	$5.34	$5.31	$5.43	$5.21
2023-05-19	$5.31	$5.32	$6.31	$5.26
2023-05-20	$5.32	$5.29	$5.32	$5.25
2023-05-21	$5.29	$5.12	$5.30	$5.09
2023-05-22	$5.12	$5.08	$5.14	$5.05
2023-05-23	$5.08	$5.07	$5.20	$5.03
2023-05-24	$5.07	$4.97	$5.07	$4.87
2023-05-25	$4.97	$4.95	$4.98	$4.87
2023-05-26	$4.95	$4.98	$5.02	$4.94
2023-05-27	$4.98	$5.04	$5.05	$4.96
2023-05-28	$5.04	$5.14	$5.17	$5.03
2023-05-29	$5.14	$5.10	$5.17	$5.09
2023-05-30	$5.10	$5.14	$5.20	$5.09
2023-05-31	$5.14	$5.02	$5.16	$4.99
2023-06-01	$5.02	$4.98	$5.05	$4.96
2023-06-02	$4.98	$5.07	$5.11	$4.95
2023-06-03	$5.07	$5.09	$5.10	$5.04
2023-06-04	$5.09	$5.01	$5.13	$4.99
2023-06-05	$5.01	$4.73	$5.02	$4.55
2023-06-06	$4.73	$4.77	$4.84	$4.67
2023-06-07	$4.77	$4.55	$4.79	$4.49
2023-06-08	$4.55	$4.63	$4.67	$4.52
2023-06-09	$4.63	$4.58	$4.67	$4.54
2023-06-10	$4.58	$4.07	$4.59	$3.63
2023-06-11	$4.07	$4.06	$4.11	$4.02
2023-06-12	$4.06	$4.30	$4.31	$3.96
2023-06-13	$4.30	$4.29	$4.52	$4.22
2023-06-14	$4.29	$4.40	$4.65	$4.25
2023-06-15	$4.40	$4.42	$4.59	$4.22
2023-06-16	$4.42	$4.55	$4.63	$4.36
2023-06-17	$4.55	$4.53	$4.67	$4.51
2023-06-18	$4.53	$4.48	$4.61	$4.45
2023-06-19	$4.48	$4.48	$4.51	$4.36
2023-06-20	$4.48	$4.58	$4.61	$4.33
2023-06-21	$4.58	$4.77	$4.82	$4.53
2023-06-22	$4.77	$4.73	$4.90	$4.69
2023-06-23	$4.73	$4.87	$4.93	$4.72
2023-06-24	$4.87	$4.74	$4.87	$4.69
2023-06-25	$4.74	$5.43	$5.51	$4.71
2023-06-26	$5.43	$5.27	$5.55	$5.21
2023-06-27	$5.27	$5.28	$5.36	$5.23
2023-06-28	$5.28	$4.83	$5.28	$4.75
2023-06-29	$4.83	$4.92	$5.04	$4.82
2023-06-30	$4.92	$5.27	$5.34	$4.81
2023-07-01	$5.27	$5.59	$5.61	$5.18
2023-07-02	$5.59	$5.57	$5.69	$5.45
2023-07-03	$5.57	$5.53	$5.78	$5.50
2023-07-04	$5.53	$5.51	$5.60	$5.38
2023-07-05	$5.51	$5.41	$5.73	$5.32
2023-07-06	$5.41	$5.26	$5.64	$5.25
2023-07-07	$5.26	$5.48	$5.57	$5.22
2023-07-08	$5.48	$5.25	$5.48	$5.18
2023-07-09	$5.25	$5.23	$5.34	$5.20
2023-07-10	$5.23	$5.24	$5.36	$5.09
2023-07-11	$5.24	$5.26	$5.31	$5.19
2023-07-12	$5.26	$5.28	$5.37	$5.19
2023-07-13	$5.28	$5.88	$5.95	$5.22
2023-07-14	$5.88	$5.87	$6.15	$5.74
2023-07-15	$5.87	$5.81	$5.93	$5.76
2023-07-16	$5.81	$5.73	$5.87	$5.67
2023-07-17	$5.73	$5.92	$6.14	$5.68
2023-07-18	$5.92	$5.91	$6.27	$5.86
2023-07-19	$5.91	$5.88	$6.05	$5.81
2023-07-20	$5.88	$6.01	$6.16	$5.80
2023-07-21	$6.01	$6.21	$6.38	$5.95
2023-07-22	$6.21	$5.99	$6.26	$5.96
2023-07-23	$5.99	$6.14	$6.22	$5.98
2023-07-24	$6.14	$5.78	$6.19	$5.72
2023-07-25	$5.78	$5.79	$5.81	$5.70
2023-07-26	$5.79	$5.84	$5.90	$5.73
2023-07-27	$5.84	$5.87	$5.98	$5.80
2023-07-28	$5.87	$6.02	$6.02	$5.87
2023-07-29	$6.02	$6.33	$6.36	$6.01
2023-07-30	$6.33	$6.42	$6.45	$6.27
2023-07-31	$6.42	$6.53	$6.62	$6.39
2023-08-01	$6.53	$6.68	$6.69	$6.33
2023-08-02	$6.68	$6.15	$6.69	$6.12
2023-08-03	$6.15	$6.10	$6.25	$6.05
2023-08-04	$6.10	$6.06	$6.21	$6.01
2023-08-05	$6.06	$6.08	$6.09	$5.94
2023-08-06	$6.08	$5.95	$6.15	$5.93
2023-08-07	$5.95	$5.87	$6.00	$5.73
2023-08-08	$5.87	$6.08	$6.15	$5.81
2023-08-09	$6.08	$6.25	$6.29	$6.04
2023-08-10	$6.25	$6.19	$6.34	$6.15
2023-08-11	$6.19	$6.19	$6.21	$6.10
2023-08-12	$6.19	$6.22	$6.25	$6.12
2023-08-13	$6.22	$6.09	$6.23	$6.05
2023-08-14	$6.09	$6.26	$6.36	$6.07
2023-08-15	$6.26	$5.95	$6.29	$5.94
2023-08-16	$5.95	$5.45	$5.95	$5.30
2023-08-17	$5.45	$4.99	$5.50	$4.60
2023-08-18	$4.99	$4.91	$5.05	$4.84
2023-08-19	$4.91	$4.91	$5.00	$4.86
2023-08-20	$4.91	$4.90	$4.93	$4.86
2023-08-21	$4.90	$4.76	$4.92	$4.72
2023-08-22	$4.76	$4.66	$4.78	$4.50
2023-08-23	$4.66	$4.76	$4.85	$4.65
2023-08-24	$4.76	$4.66	$4.82	$4.60
2023-08-25	$4.66	$4.55	$4.67	$4.52
2023-08-26	$4.55	$4.60	$4.64	$4.53
2023-08-27	$4.60	$4.68	$4.71	$4.60
2023-08-28	$4.68	$4.67	$4.73	$4.57
2023-08-29	$4.67	$4.80	$4.88	$4.57
2023-08-30	$4.80	$4.64	$4.81	$4.64
2023-08-31	$4.64	$4.37	$4.68	$4.32
2023-09-01	$4.37	$4.26	$4.42	$4.23
2023-09-02	$4.26	$4.40	$4.40	$4.25
2023-09-03	$4.40	$4.41	$4.47	$4.36
2023-09-04	$4.41	$4.44	$4.50	$4.36
2023-09-05	$4.44	$4.38	$4.45	$4.27
2023-09-06	$4.38	$4.46	$4.49	$4.35
2023-09-07	$4.46	$4.48	$4.52	$4.41
2023-09-08	$4.48	$4.36	$4.49	$4.30
2023-09-09	$4.36	$4.32	$4.37	$4.30
2023-09-10	$4.32	$4.22	$4.32	$4.13
2023-09-11	$4.22	$4.11	$4.25	$4.03
2023-09-12	$4.11	$4.20	$4.31	$4.08
2023-09-13	$4.20	$4.26	$4.31	$4.18
2023-09-14	$4.26	$4.27	$4.36	$4.25
2023-09-15	$4.27	$4.35	$4.38	$4.23
2023-09-16	$4.35	$4.34	$4.42	$4.30
2023-09-17	$4.34	$4.29	$4.39	$4.24
2023-09-18	$4.29	$4.36	$4.46	$4.25
2023-09-19	$4.36	$4.41	$4.48	$4.34
2023-09-20	$4.41	$4.36	$4.43	$4.32
2023-09-21	$4.36	$4.24	$4.46	$4.21
2023-09-22	$4.24	$4.26	$4.28	$4.20
2023-09-23	$4.26	$4.28	$4.30	$4.24
2023-09-24	$4.28	$4.24	$4.31	$4.21
2023-09-25	$4.24	$4.27	$4.30	$4.20
2023-09-26	$4.27	$4.26	$4.32	$4.20
2023-09-27	$4.26	$4.25	$4.42	$4.20
2023-09-28	$4.25	$4.41	$4.48	$4.24
2023-09-29	$4.41	$4.40	$4.50	$4.33
2023-09-30	$4.40	$4.46	$4.49	$4.39
2023-10-01	$4.46	$4.66	$4.68	$4.45
2023-10-02	$4.66	$4.46	$4.69	$4.43
2023-10-03	$4.46	$4.37	$4.52	$4.34
2023-10-04	$4.37	$4.30	$4.37	$4.24
2023-10-05	$4.30	$4.30	$4.34	$4.26
2023-10-06	$4.30	$4.40	$4.43	$4.29
2023-10-07	$4.40	$4.37	$4.42	$4.35
2023-10-08	$4.37	$4.34	$4.39	$4.29
2023-10-09	$4.34	$4.14	$4.37	$4.05
2023-10-10	$4.14	$4.12	$4.17	$4.06
2023-10-11	$4.12	$4.13	$4.15	$4.05
2023-10-12	$4.13	$4.00	$4.15	$3.97
2023-10-13	$4.00	$4.03	$4.09	$3.98
2023-10-14	$4.03	$4.09	$4.10	$4.02
2023-10-15	$4.09	$4.10	$4.15	$4.07
2023-10-16	$4.10	$4.12	$4.28	$4.10
2023-10-17	$4.12	$3.89	$4.13	$3.84
2023-10-18	$3.89	$3.93	$4.36	$3.85
2023-10-19	$3.93	$3.93	$3.94	$3.87
2023-10-20	$3.93	$4.00	$4.11	$3.92
2023-10-21	$4.00	$4.14	$4.16	$3.96
2023-10-22	$4.14	$4.22	$4.25	$4.08
2023-10-23	$4.22	$4.38	$4.42	$4.19
2023-10-24	$4.38	$4.22	$4.49	$4.13
2023-10-25	$4.22	$4.17	$4.37	$4.13
2023-10-26	$4.17	$4.11	$4.38	$4.01
2023-10-27	$4.11	$4.03	$4.14	$3.96
2023-10-28	$4.03	$4.08	$4.14	$4.02
2023-10-29	$4.08	$4.15	$4.21	$4.03
2023-10-30	$4.15	$4.18	$4.24	$4.08
2023-10-31	$4.18	$4.15	$4.25	$4.00
2023-11-01	$4.15	$4.80	$4.86	$4.01
2023-11-02	$4.80	$4.69	$4.92	$4.48
2023-11-03	$4.69	$4.66	$4.78	$4.48
2023-11-04	$4.66	$4.71	$4.79	$4.61
2023-11-05	$4.71	$4.77	$4.91	$4.63
2023-11-06	$4.77	$5.11	$5.16	$4.67
2023-11-07	$5.11	$4.93	$5.11	$4.78
2023-11-08	$4.93	$5.18	$5.27	$4.89
2023-11-09	$5.18	$5.12	$5.40	$4.70
2023-11-10	$5.12	$5.28	$5.38	$5.06
2023-11-11	$5.28	$5.40	$5.53	$5.16
2023-11-12	$5.40	$5.42	$5.52	$5.21
2023-11-13	$5.42	$5.23	$5.63	$5.21
2023-11-14	$5.23	$5.06	$5.31	$4.85
2023-11-15	$5.06	$5.39	$5.39	$5.06
2023-11-16	$5.39	$5.20	$5.59	$5.11
2023-11-17	$5.20	$5.11	$5.40	$4.85
2023-11-18	$5.11	$5.06	$5.17	$4.82
2023-11-19	$5.06	$5.24	$5.25	$4.94
2023-11-20	$5.24	$5.19	$5.36	$5.11
2023-11-21	$5.19	$4.85	$5.27	$4.83
2023-11-22	$4.85	$6.11	$6.29	$4.84
2023-11-23	$6.11	$6.33	$6.43	$6.06
2023-11-24	$6.33	$6.17	$6.75	$6.08
2023-11-25	$6.17	$6.17	$6.33	$6.08
2023-11-26	$6.17	$6.18	$6.22	$5.84
2023-11-27	$6.18	$6.29	$6.36	$5.92
2023-11-28	$6.29	$6.17	$6.57	$6.08
2023-11-29	$6.17	$6.01	$6.39	$5.99
2023-11-30	$6.01	$5.95	$6.03	$5.85
2023-12-01	$5.95	$6.02	$6.10	$5.90
2023-12-02	$6.02	$6.17	$6.20	$6.01
2023-12-03	$6.17	$6.06	$6.25	$5.94
2023-12-04	$6.06	$6.11	$6.30	$5.90
2023-12-05	$6.11	$6.25	$6.35	$5.98
2023-12-06	$6.25	$6.00	$6.29	$5.96
2023-12-07	$6.00	$6.29	$6.35	$5.99
2023-12-08	$6.29	$6.51	$6.55	$6.27
2023-12-09	$6.51	$6.77	$6.88	$6.51

Markets

Pair	Exchange
UNI/USDT	aax
UNI/BTC	abcc
UNI/USDC	abcc
UNI/USDT	abcc
UNI/USDT	ascendex
UNI/USDT	beldex
UNI/BTC	bequant
UNI/USDT	bequant
UNI/USDT	bibox
UNI/USDT	bigone
UNI/USDT	bilaxy
UNI/AUD	binance
UNI/BNB	binance
UNI/BTC	binance
UNI/BUSD	binance
UNI/ETH	binance
UNI/EUR	binance
UNI/TRY	binance
UNI/USDT	binance
UNI/BTC	binanceusa
UNI/USD	binanceusa
UNI/USDT	binanceusa
UNI/USDC	bingx
UNI/CNYT	bitasset
UNI/TWD	bitasset
UNI/USDT	bitasset
UNI/USDT	bitci
UNI/BTC	bitcoincom
UNI/USD	bitfinex
UNI/USDT	bitfinex
UNI/USDT	bitforex
UNI/USDC	bitget
UNI/USDT	bitget
UNI/KRW	bithumb
UNI/USDT	bithumbglobal
UNI/THB	bitkub
UNI/USDT	bitmart
UNI/USDT	bitmax
UNI/USDT	bitmex
UNI/EUR	bitpanda
UNI/BTC	bitrue
UNI/BUSD	bitrue
UNI/USDT	bitrue
UNI/BRL	bitso
UNI/USD	bitso
UNI/BTC	bitstamp
UNI/EUR	bitstamp
UNI/USD	bitstamp
UNI/BTC	bittrex
UNI/ETH	bittrex
UNI/EUR	bittrex
UNI/USD	bittrex
UNI/USDT	bittrex
UNI/USDT	bitz
UNI/USDT	bkex
UNI/USD	blockchaincom
UNI/USDC	blockchaincom
UNI/USDT	blockchaincom
UNI/BTC	btcalpha
UNI/USDT	btcalpha
UNI/AUD	btcmarkets
UNI/BTC	btcturk
UNI/TRY	btcturk
UNI/USDT	btcturk
UNI/AED	btse
UNI/AUD	btse
UNI/BTC	btse
UNI/CAD	btse
UNI/CHF	btse
UNI/DAI	btse
UNI/ETH	btse
UNI/EUR	btse
UNI/GBP	btse
UNI/HKD	btse
UNI/INR	btse
UNI/JPY	btse
UNI/MYR	btse
UNI/PAX	btse
UNI/PHP	btse
UNI/SGD	btse
UNI/TUSD	btse
UNI/USD	btse
UNI/USDC	btse
UNI/USDT	btse
UNI/USD	bullish
UNI/USDC	bullish
UNI/USDT	bw
UNI/USDT	bybit
UNI/ETH	cexio
UNI/EUR	cexio
UNI/USD	cexio
UNI/USDT	cexio
UNI/BTC	coinbase
UNI/EUR	coinbase
UNI/GBP	coinbase
UNI/USD	coinbase
UNI/USDT	coinbene
UNI/BTC	coineal
UNI/ETH	coineal
UNI/USDT	coineal
UNI/BTC	coinex
UNI/ETH	coinex
UNI/USDC	coinex
UNI/USDT	coinex
UNI/AUD	coinjar
UNI/BTC	coinjar
UNI/EUR	coinjar
UNI/GBP	coinjar
UNI/USD	coinjar
UNI/USDC	coinjar
UNI/USDT	coinjar
UNI/KRW	coinone
UNI/BTC	coinsbit
UNI/USDT	coinsbit
UNI/PHP	coinspro
UNI/USDT	coinsuper
UNI/BTC	coinzix
UNI/USDT	coinzix
UNI/BTC	crosstower
UNI/INR	crosstower
UNI/USD	crosstower
UNI/BTC	cryptodotcom
UNI/CRO	cryptodotcom
UNI/USD	cryptodotcom
UNI/USDC	cryptodotcom
UNI/USDT	cryptodotcom
UNI/USD	currency
UNI/USDT	currency
UNI/USDT	dcoin
UNI/BTC	decoin
UNI/USDT	decoin
UNI/BTC	digifinex
UNI/ETH	digifinex
UNI/USDT	digifinex
UNI/USD	etoro
UNI/BTC	exmo
UNI/USDT	exmo
UNI/USDT	exx
UNI/USDT	fatbtc
UNI/BTC	ftx
UNI/USD	ftx
UNI/USDT	ftx
UNI/BTC	ftxus
UNI/USD	ftxus
UNI/USDT	ftxus
UNI/ETH	gateio
UNI/TRY	gateio
UNI/USD	gateio
UNI/USDT	gateio
UNI/USD	gemini
UNI/BTC	gopax
UNI/KRW	gopax
UNI/BTC	graviex
UNI/BTC	hitbtc
UNI/ETH	hitbtc
UNI/HITBTC	hitbtc
UNI/USDC	hitbtc
UNI/USDT	hitbtc
UNI/BTC	huobikorea
UNI/ETH	huobikorea
UNI/KRW	huobikorea
UNI/USDT	huobikorea
UNI/BTC	huobipro
UNI/ETH	huobipro
UNI/HUSD	huobipro
UNI/USDD	huobipro
UNI/USDT	huobipro
UNI/AUD	independentreserve
UNI/NZD	independentreserve
UNI/SGD	independentreserve
UNI/USD	independentreserve
UNI/IDR	indodax
UNI/USD	itbit
UNI/KRW	korbit
UNI/BTC	kraken
UNI/ETH	kraken
UNI/EUR	kraken
UNI/USD	kraken
UNI/KCS	kucoin
UNI/USDT	kucoin
UNI/UAH	kuna
UNI/BTC	latoken
UNI/USDT	latoken
UNI/BTC	lbank
UNI/USDC	lbank
UNI/USDT	lbank
UNI/BTC	liquid
UNI/USDT	liquid
UNI/MYR	luno
UNI/NGN	luno
UNI/ZAR	luno
UNI/BTC	lykke
UNI/CHF	lykke
UNI/DAI	lykke
UNI/EUR	lykke
UNI/GBP	lykke
UNI/USD	lykke
UNI/USDC	lykke
UNI/USDT	lykke
UNI/BRL	mercadobitcoin
UNI/BTC	mercatox
UNI/ETH	mercatox
UNI/USDT	mercatox
UNI/ETH	mexc
UNI/USDC	mexc
UNI/USDT	mexc
UNI/BNB	nominex
UNI/BTC	nominex
UNI/BUSD	nominex
UNI/ETH	nominex
UNI/TRY	nominex
UNI/USDT	nominex
UNI/BTC	novaexchange
UNI/ETH	novaexchange
UNI/KIC	novaexchange
UNI/LTC	novaexchange
UNI/USD	okcoin
UNI/BTC	okex
UNI/ETH	okex
UNI/EUR	okex
UNI/USDC	okex
UNI/USDT	okex
UNI/ETH	oneinch
UNI/TRY	paribu
UNI/USDT	poloniex
UNI/BTC	probit
UNI/USDT	probit
UNI/CRD	sushiswap
UNI/SUSHI	sushiswap
UNI/WETH	sushiswap
UNI/ETH	therocktrading
UNI/USDT	tokensnet
UNI/USDT	tokok
UNI/DEGO	uniswapv2
UNI/JIAOZI	uniswapv2
UNI/LINK	uniswapv2
UNI/ROT	uniswapv2
UNI/SEAL	uniswapv2
UNI/SHROOM	uniswapv2
UNI/USDC	uniswapv2
UNI/USDT	uniswapv2
UNI/WETH	uniswapv2
UNI/AAVE	uniswapv3
UNI/USDC	uniswapv3
UNI/USDT	uniswapv3
UNI/WETH	uniswapv3
UNI/WZENIQ	uniswapv3
UNI/BTC	unnamed
UNI/DOGE	unnamed
UNI/ETH	unnamed
UNI/LTC	unnamed
UNI/BTC	upbit
UNI/VITE	vitex
UNI/USDT	whitebit
UNI/ETH	xtpub
UNI/USDT	xtpub
UNI/BTC	yobit
UNI/DOGE	yobit
UNI/ETH	yobit
UNI/RUR	yobit
UNI/USD	yobit
UNI/WAVES	yobit
UNI/USDC	zb
UNI/USDT	zb
UNI/USDT	zbg
UNI/PLN	zonda
UNI/USDT	zonda

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

Technology

Sorry, detailed technology about 0x is not currently available

Features

Sorry, detailed features about 0x is not currently available

0x News

US Treasury Yield Curve Highlights...

Will Cardano, Polkadot, And Cosmos...

Why ADA could run hotter than Bitco...

Two Hidden NFT Crypto Assets Could...

Crypto Trader Lark Davis Names Five...

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

0x
uni Coin Values uni

0x valuesUSD Price
$ 0.3332

0x BTC Price
0.00003444

0x 24h Vol
$ 54,711,307

0x Market Cap
$ 218,274,497

0x uni Coin Values uni

0x valuesUSD Price $ 0.3332

0x BTC Price 0.00003444

0x 24h Vol $ 54,711,307

0x Market Cap $ 218,274,497

Share 0x Price

0x Price Charts

0x Price High/Low Price Chart

0x Crypto Technology

0x Crypto Market

0x Crypto ICO Description