WABI Coin Values WABI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteWabi Crypto Coin Rank 446
Webseite
Weißes Papier
r/Wabi
98,699,999 WABI
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Wabi
Wabi valuesUSD Preis $ 0.8473
$ 0.8473
Wabi BTC Preis 0.00001435
0.00001435
Wabi 24h Vol $ 12,369,605
$ 12,369,605
Wabi Marktkapitalisierung $ 83,630,551
$ 83,630,551
24h Vol
209 BTC 1 H
-1.6 %
24 H
-0.5 %
7 d
95.81 %
Heute Wabi Preis in US-Dollar ist derzeit
0.8473
USD, und wenn in konvertiert Bitcoin ist
0.00001435
BTC. Insgesamt 1,416 Münze's sind derzeit auf dem Markt im Umlauf. Wabi Die Preise erfahren derzeit eine Änderung von -0.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.124 M US dollars Wabi wurde gehandelt Krypto-Austausch. Erhalten Wabi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
WABI Diagramme
Wabi Preis Diagramme
WABI Hoch / Niedrig Preis Chart
Wabi Preis Hoch / Niedrig Preis Chart
Historische Daten
Wabi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-12 | $1.08 | $1.32 | $1.60 | $1.31 |
| 2017-12-13 | $1.41 | $1.18 | $4,412,823.86 | $1.07 |
| 2017-12-14 | $1.07 | $1.14 | $1.54 | $0.9363000 |
| 2017-12-15 | $1.14 | $1.20 | $7,540.66 | $0.9799000 |
| 2017-12-16 | $1.20 | $2.07 | $77,881.02 | $1.19 |
| 2017-12-17 | $2.07 | $2.01 | $231.96 | $1.84 |
| 2017-12-18 | $2.01 | $1.83 | $2.34 | $1.68 |
| 2017-12-19 | $1.85 | $1.71 | $2.02 | $1.62 |
| 2017-12-20 | $1.71 | $1.63 | $1.70 | $1.47 |
| 2017-12-21 | $1.63 | $1.68 | $1.91 | $1.56 |
| 2017-12-22 | $1.68 | $1.44 | $1.53 | $1.32 |
| 2017-12-23 | $1.44 | $1.77 | $1.93 | $1.53 |
| 2017-12-24 | $1.77 | $2.03 | $2.06 | $1.66 |
| 2017-12-25 | $2.03 | $1.90 | $2.21 | $1.83 |
| 2017-12-26 | $1.90 | $1.86 | $2.01 | $1.59 |
| 2017-12-27 | $1.86 | $1.87 | $1.98 | $1.77 |
| 2017-12-28 | $1.87 | $1.87 | $1.93 | $1.68 |
| 2017-12-29 | $1.87 | $1.91 | $2.04 | $1.83 |
| 2017-12-30 | $1.91 | $1.67 | $1.80 | $1.59 |
| 2017-12-31 | $1.67 | $2.53 | $2.84 | $1.78 |
| 2018-01-01 | $2.53 | $2.36 | $27.57 | $2.23 |
| 2018-01-02 | $2.36 | $2.61 | $81.08 | $2.21 |
| 2018-01-03 | $2.61 | $2.55 | $2.91 | $2.45 |
| 2018-01-04 | $2.55 | $2.82 | $2.93 | $2.41 |
| 2018-01-05 | $2.81 | $2.92 | $661.23 | $2.71 |
| 2018-01-06 | $2.90 | $3.18 | $3.27 | $2.82 |
| 2018-01-07 | $3.19 | $3.88 | $4.23 | $3.40 |
| 2018-01-08 | $3.95 | $3.79 | $4.28 | $3.52 |
| 2018-01-09 | $3.90 | $4.81 | $5.18 | $4.10 |
| 2018-01-10 | $4.86 | $5.09 | $73.54 | $4.31 |
| 2018-01-11 | $5.09 | $4.27 | $4.86 | $3.99 |
| 2018-01-12 | $4.27 | $4.52 | $5.04 | $4.29 |
| 2018-01-13 | $4.53 | $4.02 | $5.14 | $4.02 |
| 2018-01-14 | $4.02 | $3.81 | $4.28 | $3.51 |
| 2018-01-15 | $3.81 | $3.38 | $3.76 | $3.09 |
| 2018-01-16 | $3.38 | $2.76 | $3.15 | $2.15 |
| 2018-01-17 | $2.76 | $3.09 | $3.48 | $2.49 |
| 2018-01-18 | $3.09 | $2.84 | $3.35 | $2.68 |
| 2018-01-19 | $2.84 | $2.99 | $3.11 | $2.79 |
| 2018-01-20 | $2.99 | $3.80 | $4.17 | $3.22 |
| 2018-01-21 | $3.80 | $3.27 | $3.53 | $3.04 |
| 2018-01-22 | $3.27 | $3.12 | $3.29 | $3.01 |
| 2018-01-23 | $3.12 | $2.87 | $3.13 | $2.83 |
| 2018-01-24 | $2.83 | $2.83 | $3.24 | $2.81 |
| 2018-01-25 | $2.86 | $2.65 | $2.88 | $2.63 |
| 2018-01-26 | $2.65 | $2.76 | $2.96 | $2.54 |
| 2018-01-27 | $2.76 | $2.89 | $3.05 | $2.45 |
| 2018-01-28 | $2.89 | $2.81 | $3.43 | $2.75 |
| 2018-01-29 | $2.81 | $2.69 | $2.73 | $2.57 |
| 2018-01-30 | $2.69 | $2.25 | $2.43 | $2.16 |
| 2018-01-31 | $2.24 | $2.14 | $2.34 | $2.11 |
| 2018-02-01 | $2.14 | $1.81 | $2.05 | $1.58 |
| 2018-02-02 | $1.82 | $2.01 | $2.19 | $1.47 |
| 2018-02-03 | $2.06 | $2.06 | $2.19 | $1.97 |
| 2018-02-04 | $2.06 | $1.75 | $1.82 | $1.67 |
| 2018-02-05 | $1.74 | $1.25 | $1.48 | $1.18 |
| 2018-02-06 | $1.25 | $1.53 | $1.57 | $1.27 |
| 2018-02-07 | $1.54 | $1.41 | $1.59 | $1.40 |
| 2018-02-08 | $1.42 | $1.57 | $1.59 | $1.55 |
| 2018-02-09 | $1.57 | $1.74 | $1.77 | $1.64 |
| 2018-02-10 | $1.76 | $1.56 | $1.72 | $1.47 |
| 2018-02-11 | $1.56 | $1.45 | $1.53 | $1.38 |
| 2018-02-12 | $1.45 | $1.60 | $1.64 | $1.53 |
| 2018-02-13 | $1.61 | $1.48 | $1.58 | $1.45 |
| 2018-02-14 | $1.48 | $1.66 | $1.69 | $1.60 |
| 2018-02-15 | $1.66 | $1.95 | $2.08 | $1.67 |
| 2018-02-16 | $1.95 | $2.01 | $2.09 | $1.89 |
| 2018-02-17 | $2.02 | $2.10 | $2.22 | $1.99 |
| 2018-02-18 | $2.09 | $1.85 | $1.96 | $1.79 |
| 2018-02-19 | $1.84 | $1.88 | $1.97 | $1.84 |
| 2018-02-20 | $1.88 | $1.62 | $1.78 | $1.59 |
| 2018-02-21 | $1.62 | $1.49 | $1.65 | $1.47 |
| 2018-02-22 | $1.49 | $1.37 | $1.51 | $1.37 |
| 2018-02-23 | $1.37 | $1.53 | $1.82 | $1.44 |
| 2018-02-24 | $1.54 | $1.49 | $1.51 | $1.44 |
| 2018-02-25 | $1.49 | $1.45 | $1.64 | $1.43 |
| 2018-02-26 | $1.45 | $1.48 | $1.56 | $1.40 |
| 2018-02-27 | $1.49 | $1.38 | $1.52 | $1.36 |
| 2018-02-28 | $1.38 | $1.32 | $1.42 | $1.26 |
| 2018-03-01 | $1.32 | $1.40 | $1.45 | $1.29 |
| 2018-03-02 | $1.40 | $1.48 | $1.55 | $1.34 |
| 2018-03-03 | $1.48 | $1.45 | $1.52 | $1.41 |
| 2018-03-04 | $1.45 | $1.44 | $1.55 | $1.42 |
| 2018-03-05 | $1.44 | $1.36 | $1.43 | $1.32 |
| 2018-03-06 | $1.36 | $1.21 | $1.33 | $1.21 |
| 2018-03-07 | $1.21 | $1.07 | $1.20 | $0.9840000 |
| 2018-03-08 | $1.07 | $0.9336000 | $1.02 | $0.9225000 |
| 2018-03-09 | $0.9336000 | $1.02 | $1.05 | $0.9057000 |
| 2018-03-10 | $1.02 | $0.9436000 | $1.02 | $0.1131000 |
| 2018-03-11 | $0.9436000 | $1.02 | $1.10 | $0.9415000 |
| 2018-03-12 | $1.02 | $0.9528000 | $0.9870000 | $0.9410000 |
| 2018-03-13 | $0.9528000 | $0.9356000 | $0.9832000 | $0.9107000 |
| 2018-03-14 | $0.9356000 | $0.8155000 | $0.8737000 | $0.8155000 |
| 2018-03-15 | $0.8155000 | $0.7663000 | $0.8175000 | $0.7473000 |
| 2018-03-16 | $0.7664000 | $0.7729000 | $0.7891000 | $0.7399000 |
| 2018-03-17 | $0.7729000 | $0.7318000 | $0.7917000 | $0.6850000 |
| 2018-03-18 | $0.7318000 | $0.7093000 | $0.7308000 | $0.6502000 |
| 2018-03-19 | $0.7093000 | $0.7267000 | $0.7500000 | $0.6900000 |
| 2018-03-20 | $0.7267000 | $0.8525000 | $0.8810000 | $0.7293000 |
| 2018-03-21 | $0.8525000 | $0.8449000 | $0.9966000 | $0.8191000 |
| 2018-03-22 | $0.8466000 | $0.9167000 | $0.9448000 | $0.7504000 |
| 2018-03-23 | $0.9167000 | $0.8652000 | $0.9245000 | $0.8157000 |
| 2018-03-24 | $0.8652000 | $0.8650000 | $0.9051000 | $0.8156000 |
| 2018-03-25 | $0.8650000 | $0.9697000 | $1.04 | $0.8656000 |
| 2018-03-26 | $0.9696000 | $0.8363000 | $0.9477000 | $0.7887000 |
| 2018-03-27 | $0.8362000 | $0.7535000 | $0.7867000 | $0.7275000 |
| 2018-03-28 | $0.7535000 | $0.7848000 | $0.8205000 | $0.7358000 |
| 2018-03-29 | $0.7848000 | $0.6488000 | $0.6891000 | $0.6227000 |
| 2018-03-30 | $0.6489000 | $0.6041000 | $0.6656000 | $0.5990000 |
| 2018-03-31 | $0.6041000 | $0.6222000 | $0.6601000 | $0.5931000 |
| 2018-04-01 | $0.6213000 | $0.5981000 | $0.6233000 | $0.5888000 |
| 2018-04-02 | $0.5971000 | $0.6270000 | $0.6393000 | $0.6063000 |
| 2018-04-03 | $0.6270000 | $0.6784000 | $0.7142000 | $0.6568000 |
| 2018-04-04 | $0.6784000 | $0.6233000 | $0.8319000 | $0.5983000 |
| 2018-04-05 | $0.6233000 | $0.6151000 | $0.6365000 | $0.6087000 |
| 2018-04-06 | $0.6152000 | $0.5833000 | $0.6037000 | $0.5718000 |
| 2018-04-07 | $0.5833000 | $0.6198000 | $0.6406000 | $0.5967000 |
| 2018-04-08 | $0.6198000 | $0.6620000 | $0.6824000 | $0.6452000 |
| 2018-04-09 | $0.6620000 | $0.6297000 | $0.6923000 | $0.6225000 |
| 2018-04-10 | $0.6289000 | $0.6754000 | $0.7066000 | $0.6505000 |
| 2018-04-11 | $0.6754000 | $0.7360000 | $0.7877000 | $0.6951000 |
| 2018-04-12 | $0.7360000 | $0.8689000 | $0.9321000 | $0.8101000 |
| 2018-04-13 | $0.8689000 | $0.9731000 | $1.03 | $0.8375000 |
| 2018-04-14 | $0.9647000 | $0.9367000 | $1.03 | $0.9302000 |
| 2018-04-15 | $0.9367000 | $1.02 | $1.12 | $0.9844000 |
| 2018-04-16 | $1.02 | $0.9614000 | $0.9875000 | $0.9338000 |
| 2018-04-17 | $0.9614000 | $1.02 | $1.06 | $0.9452000 |
| 2018-04-18 | $1.02 | $1.10 | $1.15 | $1.06 |
| 2018-04-19 | $1.10 | $1.19 | $1.28 | $1.09 |
| 2018-04-20 | $1.19 | $1.19 | $1.30 | $1.19 |
| 2018-04-21 | $1.19 | $1.15 | $1.20 | $1.12 |
| 2018-04-22 | $1.15 | $1.23 | $1.29 | $1.15 |
| 2018-04-23 | $1.23 | $1.28 | $1.35 | $1.27 |
| 2018-04-24 | $1.28 | $1.45 | $1.46 | $1.36 |
| 2018-04-25 | $1.45 | $1.15 | $1.28 | $1.14 |
| 2018-04-26 | $1.16 | $1.31 | $1.34 | $1.21 |
| 2018-04-27 | $1.31 | $1.24 | $1.28 | $1.22 |
| 2018-04-28 | $1.24 | $1.34 | $1.37 | $1.30 |
| 2018-04-29 | $1.34 | $1.37 | $1.38 | $1.30 |
| 2018-04-30 | $1.37 | $1.36 | $1.39 | $1.31 |
| 2018-05-01 | $1.36 | $1.39 | $1.45 | $1.28 |
| 2018-05-02 | $1.40 | $1.46 | $1.53 | $1.39 |
| 2018-05-03 | $1.46 | $1.41 | $1.67 | $1.41 |
| 2018-05-04 | $1.41 | $1.41 | $1.46 | $1.34 |
| 2018-05-05 | $1.41 | $1.35 | $1.50 | $1.33 |
| 2018-05-06 | $1.35 | $1.24 | $1.31 | $1.22 |
| 2018-05-07 | $1.24 | $1.29 | $1.38 | $1.16 |
| 2018-05-08 | $1.29 | $1.24 | $1.35 | $1.23 |
| 2018-05-09 | $1.24 | $1.23 | $1.29 | $1.20 |
| 2018-05-10 | $1.23 | $1.15 | $1.20 | $1.14 |
| 2018-05-11 | $1.15 | $1.00 | $1.09 | $0.9150000 |
| 2018-05-12 | $1.00 | $1.00 | $1.05 | $0.9756000 |
| 2018-05-13 | $1.00 | $1.13 | $1.18 | $1.07 |
| 2018-05-14 | $1.13 | $1.06 | $1.14 | $1.03 |
| 2018-05-15 | $1.06 | $1.02 | $1.08 | $1.01 |
| 2018-05-16 | $1.02 | $0.9873000 | $1.04 | $0.9760000 |
| 2018-05-17 | $0.9873000 | $0.9204000 | $0.9865000 | $0.9137000 |
| 2018-05-18 | $0.9204000 | $0.9703000 | $0.9897000 | $0.9280000 |
| 2018-05-19 | $0.9703000 | $0.9501000 | $0.9828000 | $0.9049000 |
| 2018-05-20 | $0.9501000 | $0.9626000 | $0.9912000 | $0.9347000 |
| 2018-05-21 | $0.9626000 | $0.8974000 | $0.9378000 | $0.8326000 |
| 2018-05-22 | $0.8974000 | $0.7882000 | $0.8318000 | $0.7780000 |
| 2018-05-23 | $0.7886000 | $0.7063000 | $0.7270000 | $0.6763000 |
| 2018-05-24 | $0.7063000 | $0.7538000 | $0.7894000 | $0.7183000 |
| 2018-05-25 | $0.7539000 | $0.7245000 | $0.7666000 | $0.7076000 |
| 2018-05-26 | $0.7245000 | $0.7041000 | $0.7468000 | $0.7006000 |
| 2018-05-27 | $0.7041000 | $0.6904000 | $0.7155000 | $0.6676000 |
| 2018-05-28 | $0.6904000 | $0.6252000 | $0.6523000 | $0.6134000 |
| 2018-05-29 | $0.6252000 | $0.7190000 | $0.7383000 | $0.6776000 |
| 2018-05-30 | $0.7191000 | $0.6936000 | $0.7070000 | $0.6747000 |
| 2018-05-31 | $0.6936000 | $0.7689000 | $0.8220000 | $0.7100000 |
| 2018-06-01 | $0.7689000 | $0.7469000 | $0.7892000 | $0.7394000 |
| 2018-06-02 | $0.7469000 | $0.8226000 | $0.8380000 | $0.7512000 |
| 2018-06-03 | $0.8226000 | $0.8128000 | $0.8704000 | $0.7986000 |
| 2018-06-04 | $0.8128000 | $0.7415000 | $0.7764000 | $0.7320000 |
| 2018-06-05 | $0.7415000 | $0.7779000 | $0.7974000 | $0.7627000 |
| 2018-06-06 | $0.7779000 | $0.7494000 | $0.7767000 | $0.7360000 |
| 2018-06-07 | $0.7494000 | $0.7072000 | $0.7471000 | $0.6951000 |
| 2018-06-08 | $0.7072000 | $0.6661000 | $0.7039000 | $0.6595000 |
| 2018-06-09 | $0.6661000 | $0.6770000 | $0.7061000 | $0.6503000 |
| 2018-06-10 | $0.6770000 | $0.5588000 | $0.6014000 | $0.5400000 |
| 2018-06-11 | $0.5588000 | $0.5678000 | $0.5960000 | $0.5423000 |
| 2018-06-12 | $0.5678000 | $0.4950000 | $0.5455000 | $0.4846000 |
| 2018-06-13 | $0.4950000 | $0.4309000 | $0.4834000 | $0.4287000 |
| 2018-06-14 | $0.4309000 | $0.4894000 | $0.5173000 | $0.4693000 |
| 2018-06-15 | $0.4894000 | $0.4432000 | $0.4734000 | $0.4397000 |
| 2018-06-16 | $0.4432000 | $0.4414000 | $0.4620000 | $0.4326000 |
| 2018-06-17 | $0.4414000 | $0.4202000 | $0.4647000 | $0.1242000 |
| 2018-06-18 | $0.4203000 | $0.4412000 | $0.4583000 | $0.4245000 |
| 2018-06-19 | $0.4412000 | $0.4381000 | $0.4776000 | $0.4331000 |
| 2018-06-20 | $0.4381000 | $0.4234000 | $0.4446000 | $0.4220000 |
| 2018-06-21 | $0.4234000 | $0.4226000 | $0.4340000 | $0.4069000 |
| 2018-06-22 | $0.4225000 | $0.3361000 | $0.3772000 | $0.3197000 |
| 2018-06-23 | $0.3361000 | $0.3521000 | $0.3656000 | $0.3403000 |
| 2018-06-24 | $0.3521000 | $0.3372000 | $0.3501000 | $0.3096000 |
| 2018-06-25 | $0.3372000 | $0.3424000 | $0.3469000 | $0.3281000 |
| 2018-06-26 | $0.3372000 | $0.3119000 | $0.3523000 | $0.3110000 |
| 2018-06-27 | $0.3121000 | $0.3288000 | $0.3422000 | $0.3153000 |
| 2018-06-28 | $0.3288000 | $0.3132000 | $0.3301000 | $0.3031000 |
| 2018-06-29 | $0.3132000 | $0.3488000 | $0.4135000 | $0.3240000 |
| 2018-06-30 | $0.3488000 | $0.3801000 | $0.4025000 | $0.3609000 |
| 2018-07-01 | $0.3800000 | $0.4052000 | $0.4233000 | $0.3636000 |
| 2018-07-02 | $0.4147000 | $0.4269000 | $0.4478000 | $0.4165000 |
| 2018-07-03 | $0.4269000 | $0.3946000 | $0.4340000 | $0.3843000 |
| 2018-07-04 | $0.3945000 | $0.4089000 | $0.4292000 | $0.3925000 |
| 2018-07-05 | $0.4089000 | $0.3998000 | $0.4207000 | $0.3960000 |
| 2018-07-06 | $0.3998000 | $0.4284000 | $0.5216000 | $0.3776000 |
| 2018-07-07 | $0.4284000 | $0.4159000 | $0.4445000 | $0.4142000 |
| 2018-07-08 | $0.4251000 | $0.4121000 | $0.4497000 | $0.4118000 |
| 2018-07-09 | $0.4121000 | $0.4042000 | $0.4093000 | $0.3960000 |
| 2018-07-10 | $0.4042000 | $0.3485000 | $0.3818000 | $0.3473000 |
| 2018-07-11 | $0.3485000 | $0.3476000 | $0.3651000 | $0.3464000 |
| 2018-07-12 | $0.3476000 | $0.3384000 | $0.3490000 | $0.3216000 |
| 2018-07-13 | $0.3384000 | $0.3380000 | $0.3483000 | $0.3372000 |
| 2018-07-14 | $0.3380000 | $0.3401000 | $0.3475000 | $0.3275000 |
| 2018-07-15 | $0.3401000 | $0.3622000 | $0.3732000 | $0.3409000 |
| 2018-07-16 | $0.3622000 | $0.4004000 | $0.4194000 | $0.3706000 |
| 2018-07-17 | $0.4005000 | $0.4478000 | $0.4641000 | $0.4112000 |
| 2018-07-18 | $0.4478000 | $0.4204000 | $0.4445000 | $0.4137000 |
| 2018-07-19 | $0.4204000 | $0.4141000 | $0.4392000 | $0.3992000 |
| 2018-07-20 | $0.4141000 | $0.3526000 | $0.3966000 | $0.3411000 |
| 2018-07-21 | $0.3526000 | $0.3552000 | $0.3637000 | $0.3389000 |
| 2018-07-22 | $0.3552000 | $0.3567000 | $0.3621000 | $0.3405000 |
| 2018-07-23 | $0.3571000 | $0.3271000 | $0.3822000 | $0.3179000 |
| 2018-07-24 | $0.3271000 | $0.3239000 | $0.3506000 | $0.3235000 |
| 2018-07-25 | $0.3238000 | $0.3275000 | $0.3363000 | $0.3170000 |
| 2018-07-26 | $0.3276000 | $0.3091000 | $0.3270000 | $0.3063000 |
| 2018-07-27 | $0.3081000 | $0.3230000 | $0.3384000 | $0.3025000 |
| 2018-07-28 | $0.3230000 | $0.3279000 | $0.3392000 | $0.3190000 |
| 2018-07-29 | $0.3279000 | $0.3214000 | $0.3298000 | $0.3054000 |
| 2018-07-30 | $0.3214000 | $0.2954000 | $0.3159000 | $0.2817000 |
| 2018-07-31 | $0.2954000 | $0.2585000 | $0.2806000 | $0.2558000 |
| 2018-08-01 | $0.2585000 | $0.2415000 | $0.2559000 | $0.2359000 |
| 2018-08-02 | $0.2415000 | $0.2119000 | $0.2381000 | $0.2095000 |
| 2018-08-03 | $0.2119000 | $0.2038000 | $0.2172000 | $0.1917000 |
| 2018-08-04 | $0.2038000 | $0.1915000 | $0.2124000 | $0.1786000 |
| 2018-08-05 | $0.1915000 | $0.1923000 | $0.2001000 | $0.1868000 |
| 2018-08-06 | $0.1922000 | $0.1962000 | $0.2005000 | $0.1901000 |
| 2018-08-07 | $0.1962000 | $0.1935000 | $0.2116000 | $0.1806000 |
| 2018-08-08 | $0.1935000 | $0.1719000 | $0.1820000 | $0.1605000 |
| 2018-08-09 | $0.1719000 | $0.1943000 | $0.2065000 | $0.1723000 |
| 2018-08-10 | $0.1943000 | $0.1741000 | $0.1824000 | $0.1685000 |
| 2018-08-11 | $0.1741000 | $0.1679000 | $0.1754000 | $0.1648000 |
| 2018-08-12 | $0.1679000 | $0.1677000 | $0.1807000 | $0.1623000 |
| 2018-08-13 | $0.1677000 | $0.1446000 | $0.1541000 | $0.1420000 |
| 2018-08-14 | $0.1446000 | $0.1258000 | $0.1449000 | $0.1217000 |
| 2018-08-15 | $0.1271000 | $0.1341000 | $0.1644000 | $0.1273000 |
| 2018-08-16 | $0.1341000 | $0.1369000 | $0.1473000 | $0.1341000 |
| 2018-08-17 | $0.1369000 | $0.1690000 | $0.1841000 | $0.1452000 |
| 2018-08-18 | $0.1690000 | $0.1444000 | $0.1663000 | $0.1383000 |
| 2018-08-19 | $0.1444000 | $0.1539000 | $0.1566000 | $0.1468000 |
| 2018-08-20 | $0.1539000 | $0.1422000 | $0.2112000 | $0.1319000 |
| 2018-08-21 | $0.1421000 | $0.1574000 | $0.1697000 | $0.1453000 |
| 2018-08-22 | $0.1574000 | $0.1506000 | $0.1637000 | $0.1265000 |
| 2018-08-23 | $0.1506000 | $0.1591000 | $0.1655000 | $0.1478000 |
| 2018-08-24 | $0.1591000 | $0.1655000 | $0.1687000 | $0.1555000 |
| 2018-08-25 | $0.1655000 | $0.1684000 | $0.1693000 | $0.1597000 |
| 2018-08-26 | $0.1684000 | $0.2255000 | $0.2469000 | $0.1613000 |
| 2018-08-27 | $0.2255000 | $0.2164000 | $0.2520000 | $0.2071000 |
| 2018-08-28 | $0.2164000 | $0.2266000 | $0.2403000 | $0.2189000 |
| 2018-08-29 | $0.2266000 | $0.2136000 | $0.2324000 | $0.2095000 |
| 2018-08-30 | $0.2136000 | $0.2009000 | $0.2214000 | $0.1967000 |
| 2018-08-31 | $0.2009000 | $0.2114000 | $0.2241000 | $0.1991000 |
| 2018-09-01 | $0.2114000 | $0.2298000 | $0.2406000 | $0.2197000 |
| 2018-09-02 | $0.2298000 | $0.2340000 | $0.2360000 | $0.2168000 |
| 2018-09-03 | $0.2340000 | $0.2440000 | $0.2507000 | $0.2188000 |
| 2018-09-04 | $0.2440000 | $0.2458000 | $0.2468000 | $0.2288000 |
| 2018-09-05 | $0.2458000 | $0.1802000 | $0.1986000 | $0.1781000 |
| 2018-09-06 | $0.1802000 | $0.1848000 | $0.1896000 | $0.1767000 |
| 2018-09-07 | $0.1848000 | $0.1820000 | $0.1984000 | $0.1717000 |
| 2018-09-08 | $0.1820000 | $0.1703000 | $0.1810000 | $0.1650000 |
| 2018-09-09 | $0.1703000 | $0.1771000 | $0.1804000 | $0.1651000 |
| 2018-09-10 | $0.1771000 | $0.1733000 | $0.1866000 | $0.1698000 |
| 2018-09-11 | $0.1733000 | $0.1680000 | $0.1703000 | $0.1592000 |
| 2018-09-12 | $0.1680000 | $0.1616000 | $0.1720000 | $0.1606000 |
| 2018-09-13 | $0.1616000 | $0.1739000 | $0.2252000 | $0.1699000 |
| 2018-09-14 | $0.1739000 | $0.1736000 | $0.1824000 | $0.1676000 |
| 2018-09-15 | $0.1757000 | $0.1974000 | $0.2261000 | $0.1844000 |
| 2018-09-16 | $0.1974000 | $0.2114000 | $0.2474000 | $0.1961000 |
| 2018-09-17 | $0.2114000 | $0.1891000 | $0.2004000 | $0.1794000 |
| 2018-09-18 | $0.1891000 | $0.1876000 | $0.2031000 | $0.1876000 |
| 2018-09-19 | $0.1876000 | $0.1929000 | $0.1972000 | $0.1867000 |
| 2018-09-20 | $0.1929000 | $0.2039000 | $0.2135000 | $0.1960000 |
| 2018-09-21 | $0.2039000 | $0.2077000 | $0.2454000 | $0.2001000 |
| 2018-09-22 | $0.2077000 | $0.2037000 | $0.2101000 | $0.1992000 |
| 2018-09-23 | $0.2037000 | $0.2167000 | $0.2274000 | $0.2069000 |
| 2018-09-24 | $0.2167000 | $0.1963000 | $0.2051000 | $0.1879000 |
| 2018-09-25 | $0.1963000 | $0.2155000 | $0.2477000 | $0.1866000 |
| 2018-09-26 | $0.2155000 | $0.2333000 | $0.2436000 | $0.2081000 |
| 2018-09-27 | $0.2333000 | $0.2373000 | $0.2531000 | $0.2314000 |
| 2018-09-28 | $0.2373000 | $0.2205000 | $0.2295000 | $0.2085000 |
| 2018-09-29 | $0.2205000 | $0.2108000 | $0.3123000 | $0.2060000 |
| 2018-09-30 | $0.2108000 | $0.2073000 | $0.2186000 | $0.2022000 |
| 2018-10-01 | $0.2073000 | $0.2125000 | $0.2192000 | $0.2032000 |
| 2018-10-02 | $0.2125000 | $0.2072000 | $0.2138000 | $0.2040000 |
| 2018-10-03 | $0.2072000 | $0.2046000 | $0.2070000 | $0.1964000 |
| 2018-10-04 | $0.2046000 | $0.2098000 | $0.2106000 | $0.2052000 |
| 2018-10-05 | $0.2098000 | $0.2165000 | $0.2247000 | $0.2141000 |
| 2018-10-06 | $0.2165000 | $0.2129000 | $0.2147000 | $0.2084000 |
| 2018-10-07 | $0.2129000 | $0.2060000 | $0.2165000 | $0.2034000 |
| 2018-10-08 | $0.2060000 | $0.2126000 | $0.2157000 | $0.2080000 |
| 2018-10-09 | $0.2126000 | $0.2097000 | $0.2140000 | $0.2051000 |
| 2018-10-10 | $0.2097000 | $0.2171000 | $0.2343000 | $0.2027000 |
| 2018-10-11 | $0.2171000 | $0.1874000 | $0.1917000 | $0.1677000 |
| 2018-10-12 | $0.1874000 | $0.1798000 | $0.1935000 | $0.1735000 |
| 2018-10-13 | $0.1798000 | $0.2701000 | $0.2992000 | $0.1784000 |
| 2018-10-14 | $0.2701000 | $0.3184000 | $0.3547000 | $0.2396000 |
| 2018-10-15 | $0.3184000 | $0.2755000 | $0.3714000 | $0.2702000 |
| 2018-10-16 | $0.2755000 | $0.2718000 | $0.2916000 | $0.2502000 |
| 2018-10-17 | $0.2718000 | $0.2591000 | $0.2865000 | $0.2566000 |
| 2018-10-18 | $0.2591000 | $0.2529000 | $0.2614000 | $0.2458000 |
| 2018-10-19 | $0.2529000 | $0.2538000 | $0.2645000 | $0.2459000 |
| 2018-10-20 | $0.2538000 | $0.2654000 | $0.2764000 | $0.2533000 |
| 2018-10-21 | $0.2654000 | $0.2539000 | $0.2703000 | $0.2517000 |
| 2018-10-22 | $0.2539000 | $0.2559000 | $0.2612000 | $0.2459000 |
| 2018-10-23 | $0.2559000 | $0.2579000 | $0.2689000 | $0.2540000 |
| 2018-10-24 | $0.2579000 | $0.2721000 | $0.2812000 | $0.2508000 |
| 2018-10-25 | $0.2721000 | $0.2584000 | $0.2717000 | $0.2544000 |
| 2018-10-26 | $0.2584000 | $0.2573000 | $0.2611000 | $0.2522000 |
| 2018-10-27 | $0.2573000 | $0.2502000 | $0.2565000 | $0.2480000 |
| 2018-10-28 | $0.2502000 | $0.2628000 | $0.2793000 | $0.2500000 |
| 2018-10-29 | $0.2628000 | $0.2581000 | $0.2671000 | $0.2471000 |
| 2018-10-30 | $0.2569000 | $0.2866000 | $0.3123000 | $0.2549000 |
| 2018-10-31 | $0.2867000 | $0.2766000 | $0.2900000 | $0.2623000 |
| 2018-11-01 | $0.2766000 | $0.2768000 | $0.2870000 | $0.2744000 |
| 2018-11-02 | $0.2768000 | $0.2863000 | $0.2921000 | $0.2726000 |
| 2018-11-03 | $0.2863000 | $0.3004000 | $0.3291000 | $0.2757000 |
| 2018-11-04 | $0.3004000 | $0.2931000 | $0.3345000 | $0.2700000 |
| 2018-11-05 | $0.2931000 | $0.2921000 | $0.3135000 | $0.2835000 |
| 2018-11-06 | $0.2921000 | $0.3010000 | $0.3155000 | $0.2817000 |
| 2018-11-07 | $0.3010000 | $0.3082000 | $0.3191000 | $0.2947000 |
| 2018-11-08 | $0.3083000 | $0.2842000 | $0.3009000 | $0.2804000 |
| 2018-11-09 | $0.2842000 | $0.2764000 | $0.2892000 | $0.2756000 |
| 2018-11-10 | $0.2764000 | $0.2835000 | $0.2850000 | $0.2776000 |
| 2018-11-11 | $0.2835000 | $0.3099000 | $0.3366000 | $0.2784000 |
| 2018-11-12 | $0.3110000 | $0.3131000 | $0.3287000 | $0.2981000 |
| 2018-11-13 | $0.3131000 | $0.2960000 | $0.3069000 | $0.2900000 |
| 2018-11-14 | $0.2960000 | $0.2472000 | $0.2666000 | $0.2370000 |
| 2018-11-15 | $0.2472000 | $0.2275000 | $0.2489000 | $0.2144000 |
| 2018-11-16 | $0.2275000 | $0.2212000 | $0.2250000 | $0.2131000 |
| 2018-11-17 | $0.2212000 | $0.2040000 | $0.2204000 | $0.1948000 |
| 2018-11-18 | $0.2040000 | $0.2123000 | $0.2171000 | $0.2058000 |
| 2018-11-19 | $0.2123000 | $0.1592000 | $0.1828000 | $0.1579000 |
| 2018-11-20 | $0.1592000 | $0.1352000 | $0.1507000 | $0.1191000 |
| 2018-11-21 | $0.1352000 | $0.1577000 | $0.1638000 | $0.1387000 |
| 2018-11-22 | $0.1577000 | $0.1391000 | $0.1494000 | $0.1376000 |
| 2018-11-23 | $0.1381000 | $0.1521000 | $0.1554000 | $0.1314000 |
| 2018-11-24 | $0.1521000 | $0.1305000 | $0.1390000 | $0.1273000 |
| 2018-11-25 | $0.1286000 | $0.1492000 | $0.1569000 | $0.1332000 |
| 2018-11-26 | $0.1491000 | $0.1380000 | $0.1502000 | $0.1342000 |
| 2018-11-27 | $0.1381000 | $0.1451000 | $0.1504000 | $0.1377000 |
| 2018-11-28 | $0.1451000 | $0.1649000 | $0.1731000 | $0.1590000 |
| 2018-11-29 | $0.1649000 | $0.1780000 | $0.1795000 | $0.1548000 |
| 2018-11-30 | $0.1780000 | $0.1568000 | $0.1716000 | $0.1448000 |
| 2018-12-01 | $0.1568000 | $0.1661000 | $0.1767000 | $0.1635000 |
| 2018-12-02 | $0.1661000 | $0.1600000 | $0.1654000 | $0.1577000 |
| 2018-12-03 | $0.1600000 | $0.1500000 | $0.1517000 | $0.1424000 |
| 2018-12-04 | $0.1500000 | $0.1680000 | $0.1696000 | $0.1488000 |
| 2018-12-05 | $0.1680000 | $0.1469000 | $0.1562000 | $0.1414000 |
| 2018-12-06 | $0.1469000 | $0.1273000 | $0.1351000 | $0.1220000 |
| 2018-12-07 | $0.1273000 | $0.1205000 | $0.1359000 | $0.1196000 |
| 2018-12-08 | $0.1205000 | $0.1181000 | $0.1254000 | $0.1157000 |
| 2018-12-09 | $0.1181000 | $0.1207000 | $0.1226000 | $0.1185000 |
| 2018-12-10 | $0.1207000 | $0.1136000 | $0.1175000 | $0.1124000 |
| 2018-12-11 | $0.1136000 | $0.1160000 | $0.1198000 | $0.1090000 |
| 2018-12-12 | $0.1160000 | $0.1167000 | $0.1206000 | $0.1126000 |
| 2018-12-13 | $0.1167000 | $0.1066000 | $0.1114000 | $0.1062000 |
| 2018-12-14 | $0.1066000 | $0.0957 | $0.1045000 | $0.0950 |
| 2018-12-15 | $0.0957 | $0.0992700 | $0.0999400 | $0.0952 |
| 2018-12-16 | $0.0992700 | $0.1155000 | $0.1288000 | $0.0991400 |
| 2018-12-17 | $0.1155000 | $0.1253000 | $0.1439000 | $0.1242000 |
| 2018-12-18 | $0.1253000 | $0.1300000 | $0.1366000 | $0.1290000 |
| 2018-12-19 | $0.1300000 | $0.1257000 | $0.1319000 | $0.1216000 |
| 2018-12-20 | $0.1257000 | $0.1346000 | $0.1484000 | $0.1341000 |
| 2018-12-21 | $0.1346000 | $0.1277000 | $0.1329000 | $0.1249000 |
| 2018-12-22 | $0.1277000 | $0.1449000 | $0.1515000 | $0.1374000 |
| 2018-12-23 | $0.1449000 | $0.1393000 | $0.1610000 | $0.1381000 |
| 2018-12-24 | $0.1393000 | $0.1414000 | $0.1503000 | $0.1325000 |
| 2018-12-25 | $0.1414000 | $0.1260000 | $0.1347000 | $0.1244000 |
| 2018-12-26 | $0.1260000 | $0.1299000 | $0.1359000 | $0.1247000 |
| 2018-12-27 | $0.1299000 | $0.1128000 | $0.1177000 | $0.1115000 |
| 2018-12-28 | $0.1128000 | $0.1313000 | $0.1411000 | $0.1291000 |
| 2018-12-29 | $0.1313000 | $0.1193000 | $0.1312000 | $0.1147000 |
| 2018-12-30 | $0.1193000 | $0.1267000 | $0.1296000 | $0.1228000 |
| 2018-12-31 | $0.1267000 | $0.1179000 | $0.1247000 | $0.1125000 |
| 2019-01-01 | $0.1179000 | $0.1257000 | $0.1347000 | $0.1220000 |
| 2019-01-02 | $0.1257000 | $0.1252000 | $0.1379000 | $0.1233000 |
| 2019-01-03 | $0.1252000 | $0.1270000 | $0.1358000 | $0.1191000 |
| 2019-01-04 | $0.1270000 | $0.1270000 | $0.1370000 | $0.1257000 |
| 2019-01-05 | $0.1270000 | $0.1268000 | $0.1282000 | $0.1228000 |
| 2019-01-06 | $0.1268000 | $0.1355000 | $0.1363000 | $0.1286000 |
| 2019-01-07 | $0.1355000 | $0.1295000 | $0.1315000 | $0.1259000 |
| 2019-01-08 | $0.1295000 | $0.1299000 | $0.1308000 | $0.1267000 |
| 2019-01-09 | $0.1299000 | $0.1320000 | $0.1382000 | $0.1262000 |
| 2019-01-10 | $0.1320000 | $0.1120000 | $0.1180000 | $0.1112000 |
| 2019-01-11 | $0.1120000 | $0.1157000 | $0.1182000 | $0.1084000 |
| 2019-01-12 | $0.1157000 | $0.1130000 | $0.1196000 | $0.1110000 |
| 2019-01-13 | $0.1130000 | $0.1052000 | $0.1096000 | $0.1032000 |
| 2019-01-14 | $0.1052000 | $0.1182000 | $0.1260000 | $0.1125000 |
| 2019-01-15 | $0.1182000 | $0.1127000 | $0.1180000 | $0.1081000 |
| 2019-01-16 | $0.1127000 | $0.1140000 | $0.1194000 | $0.1114000 |
| 2019-01-17 | $0.1140000 | $0.1211000 | $0.1268000 | $0.1146000 |
| 2019-01-18 | $0.1211000 | $0.1435000 | $0.1893000 | $0.1171000 |
| 2019-01-19 | $0.1435000 | $0.1474000 | $0.1684000 | $0.1420000 |
| 2019-01-20 | $0.1474000 | $0.1317000 | $0.1400000 | $0.1281000 |
| 2019-01-21 | $0.1317000 | $0.1282000 | $0.1354000 | $0.1266000 |
| 2019-01-22 | $0.1282000 | $0.1367000 | $0.1395000 | $0.1283000 |
| 2019-01-23 | $0.1367000 | $0.1401000 | $0.1544000 | $0.1337000 |
| 2019-01-24 | $0.1401000 | $0.1342000 | $0.1497000 | $0.1312000 |
| 2019-01-25 | $0.1342000 | $0.1296000 | $0.1353000 | $0.1276000 |
| 2019-01-26 | $0.1296000 | $0.1273000 | $0.1310000 | $0.1256000 |
| 2019-01-27 | $0.1273000 | $0.1241000 | $0.1262000 | $0.1172000 |
| 2019-01-28 | $0.1241000 | $0.1152000 | $0.1191000 | $0.1076000 |
| 2019-01-29 | $0.1152000 | $0.1144000 | $0.1168000 | $0.1101000 |
| 2019-01-30 | $0.1144000 | $0.1195000 | $0.1254000 | $0.1168000 |
| 2019-01-31 | $0.1195000 | $0.1113000 | $0.1175000 | $0.1090000 |
| 2019-02-01 | $0.1113000 | $0.1153000 | $0.1215000 | $0.1113000 |
| 2019-02-02 | $0.1153000 | $0.1183000 | $0.1261000 | $0.1183000 |
| 2019-02-03 | $0.1183000 | $0.1127000 | $0.1172000 | $0.1122000 |
| 2019-02-04 | $0.1127000 | $0.1117000 | $0.1138000 | $0.1100000 |
| 2019-02-05 | $0.1117000 | $0.1135000 | $0.1187000 | $0.1110000 |
| 2019-02-06 | $0.1135000 | $0.1140000 | $0.1175000 | $0.1109000 |
| 2019-02-07 | $0.1140000 | $0.1164000 | $0.1168000 | $0.1124000 |
| 2019-02-08 | $0.1164000 | $0.1349000 | $0.1449000 | $0.1282000 |
| 2019-02-09 | $0.1349000 | $0.1325000 | $0.1509000 | $0.1297000 |
| 2019-02-10 | $0.1325000 | $0.1415000 | $0.1507000 | $0.1375000 |
| 2019-02-11 | $0.1415000 | $0.1384000 | $0.1450000 | $0.1332000 |
| 2019-02-12 | $0.1384000 | $0.1291000 | $0.1419000 | $0.1284000 |
| 2019-02-13 | $0.1291000 | $0.1277000 | $0.1315000 | $0.1260000 |
| 2019-02-14 | $0.1277000 | $0.1247000 | $0.1263000 | $0.1235000 |
| 2019-02-15 | $0.1247000 | $0.1235000 | $0.1259000 | $0.1221000 |
| 2019-02-16 | $0.1235000 | $0.1250000 | $0.1268000 | $0.1193000 |
| 2019-02-17 | $0.1250000 | $0.1328000 | $0.1484000 | $0.1328000 |
| 2019-02-18 | $0.1328000 | $0.1380000 | $0.1474000 | $0.1326000 |
| 2019-02-19 | $0.1380000 | $0.1332000 | $0.1419000 | $0.1291000 |
| 2019-02-20 | $0.1332000 | $0.1501000 | $0.1613000 | $0.1374000 |
| 2019-02-21 | $0.1501000 | $0.1390000 | $0.1508000 | $0.1388000 |
| 2019-02-22 | $0.1390000 | $0.1438000 | $0.1459000 | $0.1406000 |
| 2019-02-23 | $0.1438000 | $0.1450000 | $0.1559000 | $0.1411000 |
| 2019-02-24 | $0.1450000 | $0.1361000 | $0.1361000 | $0.1185000 |
| 2019-02-25 | $0.1361000 | $0.1393000 | $0.1418000 | $0.1327000 |
| 2019-02-26 | $0.1393000 | $0.1473000 | $0.1630000 | $0.1356000 |
| 2019-02-27 | $0.1473000 | $0.1536000 | $0.1618000 | $0.1444000 |
| 2019-02-28 | $0.1536000 | $0.1631000 | $0.1633000 | $0.1458000 |
| 2019-03-01 | $0.1631000 | $0.1664000 | $0.1834000 | $0.1556000 |
| 2019-03-02 | $0.1664000 | $0.1702000 | $0.1721000 | $0.1564000 |
| 2019-03-03 | $0.1702000 | $0.1577000 | $0.1669000 | $0.1538000 |
| 2019-03-04 | $0.1577000 | $0.1621000 | $0.1774000 | $0.1511000 |
| 2019-03-05 | $0.1621000 | $0.1754000 | $0.1843000 | $0.1688000 |
| 2019-03-06 | $0.1754000 | $0.2274000 | $0.2408000 | $0.1634000 |
| 2019-03-07 | $0.2274000 | $0.2102000 | $0.2434000 | $0.2014000 |
| 2019-03-08 | $0.2102000 | $0.2051000 | $0.2211000 | $0.1928000 |
| 2019-03-09 | $0.2051000 | $0.2392000 | $0.2606000 | $0.2081000 |
| 2019-03-10 | $0.2392000 | $0.2197000 | $0.2379000 | $0.2175000 |
| 2019-03-11 | $0.2197000 | $0.1919000 | $0.2198000 | $0.1887000 |
| 2019-03-12 | $0.1919000 | $0.2275000 | $0.2486000 | $0.1829000 |
| 2019-03-13 | $0.2275000 | $0.2111000 | $0.2325000 | $0.2064000 |
| 2019-03-14 | $0.2111000 | $0.2082000 | $0.2128000 | $0.2023000 |
| 2019-03-15 | $0.2082000 | $0.2221000 | $0.2388000 | $0.2135000 |
| 2019-03-16 | $0.2221000 | $0.2176000 | $0.2298000 | $0.2144000 |
| 2019-03-17 | $0.2176000 | $0.2190000 | $0.2236000 | $0.2131000 |
| 2019-03-18 | $0.2190000 | $0.2166000 | $0.2183000 | $0.2122000 |
| 2019-03-19 | $0.2166000 | $0.2219000 | $0.2325000 | $0.2139000 |
| 2019-03-20 | $0.2219000 | $0.2408000 | $0.2509000 | $0.2215000 |
| 2019-03-21 | $0.2408000 | $0.2360000 | $0.2555000 | $0.2067000 |
| 2019-03-22 | $0.2360000 | $0.2325000 | $0.2448000 | $0.2318000 |
| 2019-03-23 | $0.2325000 | $0.2311000 | $0.2394000 | $0.2293000 |
| 2019-03-24 | $0.2311000 | $0.2200000 | $0.2299000 | $0.2166000 |
| 2019-03-25 | $0.2200000 | $0.2166000 | $0.2206000 | $0.2050000 |
| 2019-03-26 | $0.2166000 | $0.2147000 | $0.2449000 | $0.2081000 |
| 2019-03-27 | $0.2147000 | $0.2483000 | $0.2642000 | $0.2202000 |
| 2019-03-28 | $0.2483000 | $0.3276000 | $0.4290000 | $0.2351000 |
| 2019-03-29 | $0.3276000 | $0.3251000 | $0.4000000 | $0.3033000 |
| 2019-03-30 | $0.3251000 | $0.3883000 | $0.4039000 | $0.3177000 |
| 2019-03-31 | $0.3883000 | $0.3359000 | $0.3885000 | $0.3184000 |
| 2019-04-01 | $0.3359000 | $0.3312000 | $0.3494000 | $0.3267000 |
| 2019-04-02 | $0.3312000 | $0.3323000 | $0.3968000 | $0.3233000 |
| 2019-04-03 | $0.3323000 | $0.3109000 | $0.3504000 | $0.2933000 |
| 2019-04-04 | $0.3109000 | $0.3391000 | $0.3497000 | $0.2915000 |
| 2019-04-05 | $0.3391000 | $0.3339000 | $0.3677000 | $0.3311000 |
| 2019-04-06 | $0.3339000 | $0.3361000 | $0.3410000 | $0.3123000 |
| 2019-04-07 | $0.3361000 | $0.3320000 | $0.3668000 | $0.3285000 |
| 2019-04-08 | $0.3320000 | $0.3187000 | $0.3435000 | $0.3129000 |
| 2019-04-09 | $0.3187000 | $0.3032000 | $0.3143000 | $0.2935000 |
| 2019-04-10 | $0.3032000 | $0.2955000 | $0.3119000 | $0.2868000 |
| 2019-04-11 | $0.2955000 | $0.2662000 | $0.2793000 | $0.2568000 |
| 2019-04-12 | $0.2662000 | $0.3480000 | $0.3895000 | $0.2567000 |
| 2019-04-13 | $0.3480000 | $0.4174000 | $0.4758000 | $0.3447000 |
| 2019-04-14 | $0.4174000 | $0.4295000 | $0.4909000 | $0.4166000 |
| 2019-04-15 | $0.4295000 | $0.4266000 | $0.4567000 | $0.3990000 |
| 2019-04-16 | $0.4266000 | $0.4057000 | $0.5341000 | $0.4012000 |
| 2019-04-17 | $0.4057000 | $0.3836000 | $0.4339000 | $0.3798000 |
| 2019-04-18 | $0.3836000 | $0.3588000 | $0.4032000 | $0.3550000 |
| 2019-04-19 | $0.3588000 | $0.3876000 | $0.4066000 | $0.3368000 |
| 2019-04-20 | $0.3876000 | $0.3592000 | $0.4071000 | $0.3521000 |
| 2019-04-21 | $0.3592000 | $0.3466000 | $0.3595000 | $0.3355000 |
| 2019-04-22 | $0.3466000 | $0.3435000 | $0.3696000 | $0.3376000 |
| 2019-04-23 | $0.3435000 | $0.3246000 | $0.3488000 | $0.3162000 |
| 2019-04-24 | $0.3246000 | $0.3701000 | $0.4148000 | $0.3158000 |
| 2019-04-25 | $0.3701000 | $0.3347000 | $0.3779000 | $0.3251000 |
| 2019-04-26 | $0.3347000 | $0.3376000 | $0.3603000 | $0.3226000 |
| 2019-04-27 | $0.3376000 | $0.3392000 | $0.3473000 | $0.3307000 |
| 2019-04-28 | $0.3400000 | $0.3635000 | $0.3714000 | $0.3362000 |
| 2019-04-29 | $0.3635000 | $0.3433000 | $0.3761000 | $0.3372000 |
| 2019-04-30 | $0.3433000 | $0.3603000 | $0.3715000 | $0.3505000 |
| 2019-05-01 | $0.3603000 | $0.3482000 | $0.3538000 | $0.3445000 |
| 2019-05-02 | $0.3482000 | $0.3344000 | $0.3497000 | $0.3319000 |
| 2019-05-03 | $0.3344000 | $0.3348000 | $0.3533000 | $0.3284000 |
| 2019-05-04 | $0.3348000 | $0.3382000 | $0.3729000 | $0.3073000 |
| 2019-05-05 | $0.3382000 | $0.3439000 | $0.3741000 | $0.3361000 |
| 2019-05-06 | $0.3439000 | $0.3345000 | $0.3755000 | $0.3312000 |
| 2019-05-07 | $0.3345000 | $0.3126000 | $0.3247000 | $0.3004000 |
| 2019-05-08 | $0.3126000 | $0.3298000 | $0.3878000 | $0.3043000 |
| 2019-05-09 | $0.3298000 | $0.2855000 | $0.3320000 | $0.2776000 |
| 2019-05-10 | $0.2855000 | $0.3098000 | $0.3381000 | $0.2726000 |
| 2019-05-11 | $0.3098000 | $0.3160000 | $0.3610000 | $0.3050000 |
| 2019-05-12 | $0.3160000 | $0.2993000 | $0.3196000 | $0.2863000 |
| 2019-05-13 | $0.2993000 | $0.2910000 | $0.3274000 | $0.2744000 |
| 2019-05-14 | $0.2910000 | $0.2869000 | $0.3338000 | $0.2858000 |
| 2019-05-15 | $0.2869000 | $0.3327000 | $0.3759000 | $0.3242000 |
| 2019-05-16 | $0.3327000 | $0.3319000 | $0.3811000 | $0.3277000 |
| 2019-05-17 | $0.3319000 | $0.3078000 | $0.3222000 | $0.2914000 |
| 2019-05-18 | $0.3078000 | $0.3072000 | $0.3142000 | $0.2878000 |
| 2019-05-19 | $0.3072000 | $0.3081000 | $0.3441000 | $0.3058000 |
| 2019-05-20 | $0.3081000 | $0.3098000 | $0.3376000 | $0.2960000 |
| 2019-05-21 | $0.3098000 | $0.3258000 | $0.3340000 | $0.3077000 |
| 2019-05-22 | $0.3258000 | $0.3486000 | $0.3562000 | $0.3043000 |
| 2019-05-23 | $0.3486000 | $0.3402000 | $0.3753000 | $0.3325000 |
| 2019-05-24 | $0.3402000 | $0.3317000 | $0.3822000 | $0.3260000 |
| 2019-05-25 | $0.3317000 | $0.3516000 | $0.3687000 | $0.3136000 |
| 2019-05-26 | $0.3516000 | $0.3294000 | $0.3841000 | $0.3187000 |
| 2019-05-27 | $0.3294000 | $0.3289000 | $0.3444000 | $0.3140000 |
| 2019-05-28 | $0.3289000 | $0.3252000 | $0.3366000 | $0.3168000 |
| 2019-05-29 | $0.3252000 | $0.3268000 | $0.3297000 | $0.3117000 |
| 2019-05-30 | $0.3268000 | $0.2924000 | $0.3170000 | $0.2880000 |
| 2019-05-31 | $0.2924000 | $0.3236000 | $0.3279000 | $0.3027000 |
| 2019-06-01 | $0.3236000 | $0.3184000 | $0.3285000 | $0.2978000 |
| 2019-06-02 | $0.3184000 | $0.3313000 | $0.3471000 | $0.3197000 |
| 2019-06-03 | $0.3313000 | $0.2968000 | $0.3070000 | $0.2920000 |
| 2019-06-04 | $0.2968000 | $0.2785000 | $0.2884000 | $0.2724000 |
| 2019-06-05 | $0.2785000 | $0.2917000 | $0.3087000 | $0.2843000 |
| 2019-06-06 | $0.2917000 | $0.2933000 | $0.3033000 | $0.2901000 |
| 2019-06-07 | $0.2933000 | $0.3129000 | $0.3194000 | $0.2907000 |
| 2019-06-08 | $0.3129000 | $0.3170000 | $0.3280000 | $0.3045000 |
| 2019-06-09 | $0.3170000 | $0.2902000 | $0.3002000 | $0.2879000 |
| 2019-06-10 | $0.2902000 | $0.3305000 | $0.3556000 | $0.3100000 |
| 2019-06-11 | $0.3305000 | $0.3216000 | $0.3383000 | $0.3182000 |
| 2019-06-12 | $0.3216000 | $0.3414000 | $0.3804000 | $0.3367000 |
| 2019-06-13 | $0.3414000 | $0.3206000 | $0.3324000 | $0.3117000 |
| 2019-06-14 | $0.3206000 | $0.2886000 | $0.3376000 | $0.2830000 |
| 2019-06-15 | $0.2886000 | $0.3142000 | $0.3155000 | $0.2910000 |
| 2019-06-16 | $0.3142000 | $0.2938000 | $0.3139000 | $0.2844000 |
| 2019-06-17 | $0.2938000 | $0.3027000 | $0.3136000 | $0.2953000 |
| 2019-06-18 | $0.3027000 | $0.2928000 | $0.3023000 | $0.2891000 |
| 2019-06-19 | $0.2928000 | $0.3045000 | $0.3225000 | $0.2959000 |
| 2019-06-20 | $0.3045000 | $0.2796000 | $0.3117000 | $0.2774000 |
| 2019-06-21 | $0.2796000 | $0.2729000 | $0.3040000 | $0.2623000 |
| 2019-06-22 | $0.2729000 | $0.2784000 | $0.3144000 | $0.2490000 |
| 2019-06-23 | $0.2784000 | $0.2728000 | $0.3117000 | $0.2606000 |
| 2019-06-24 | $0.2728000 | $0.2692000 | $0.2808000 | $0.2645000 |
| 2019-06-25 | $0.2692000 | $0.2618000 | $0.2953000 | $0.2584000 |
| 2019-06-26 | $0.2618000 | $0.2336000 | $0.2774000 | $0.2211000 |
| 2019-06-27 | $0.2336000 | $0.2202000 | $0.2313000 | $0.2000000 |
| 2019-06-28 | $0.2202000 | $0.2222000 | $0.2386000 | $0.2162000 |
| 2019-06-29 | $0.2222000 | $0.2271000 | $0.2443000 | $0.2260000 |
| 2019-06-30 | $0.2271000 | $0.2127000 | $0.2234000 | $0.2068000 |
| 2019-07-01 | $0.2127000 | $0.2266000 | $0.2393000 | $0.2156000 |
| 2019-07-02 | $0.2266000 | $0.2088000 | $0.2339000 | $0.2057000 |
| 2019-07-03 | $0.2088000 | $0.2147000 | $0.2351000 | $0.2099000 |
| 2019-07-04 | $0.2147000 | $0.1967000 | $0.2079000 | $0.1914000 |
| 2019-07-05 | $0.1967000 | $0.1958000 | $0.2044000 | $0.1934000 |
| 2019-07-06 | $0.1958000 | $0.1945000 | $0.1968000 | $0.1867000 |
| 2019-07-07 | $0.1945000 | $0.2081000 | $0.2310000 | $0.2040000 |
| 2019-07-08 | $0.2081000 | $0.2009000 | $0.2491000 | $0.2008000 |
| 2019-07-09 | $0.2009000 | $0.1996000 | $0.2120000 | $0.1843000 |
| 2019-07-10 | $0.1996000 | $0.1762000 | $0.1894000 | $0.1703000 |
| 2019-07-11 | $0.1762000 | $0.1602000 | $0.1669000 | $0.1583000 |
| 2019-07-12 | $0.1602000 | $0.1772000 | $0.2024000 | $0.1616000 |
| 2019-07-13 | $0.1772000 | $0.1707000 | $0.1808000 | $0.1681000 |
| 2019-07-14 | $0.1707000 | $0.1461000 | $0.1572000 | $0.1419000 |
| 2019-07-15 | $0.1461000 | $0.1423000 | $0.1543000 | $0.1378000 |
| 2019-07-16 | $0.1423000 | $0.1188000 | $0.1261000 | $0.1186000 |
| 2019-07-17 | $0.1188000 | $0.1321000 | $0.1431000 | $0.1246000 |
| 2019-07-18 | $0.1321000 | $0.1389000 | $0.1567000 | $0.1358000 |
| 2019-07-19 | $0.1389000 | $0.1412000 | $0.1438000 | $0.1337000 |
| 2019-07-20 | $0.1412000 | $0.1490000 | $0.1513000 | $0.1382000 |
| 2019-07-21 | $0.1490000 | $0.1557000 | $0.1661000 | $0.1443000 |
| 2019-07-22 | $0.1557000 | $0.1471000 | $0.1515000 | $0.1425000 |
| 2019-07-23 | $0.1471000 | $0.1482000 | $0.1631000 | $0.1398000 |
| 2019-07-24 | $0.1482000 | $0.1605000 | $0.1730000 | $0.1510000 |
| 2019-07-25 | $0.1605000 | $0.1578000 | $0.1629000 | $0.1562000 |
| 2019-07-26 | $0.1578000 | $0.1525000 | $0.1594000 | $0.1512000 |
| 2019-07-27 | $0.1525000 | $0.1457000 | $0.1457000 | $0.1394000 |
| 2019-07-28 | $0.1457000 | $0.1485000 | $0.1629000 | $0.1463000 |
| 2019-07-29 | $0.1485000 | $0.1474000 | $0.1581000 | $0.1452000 |
| 2019-07-30 | $0.1474000 | $0.1448000 | $0.1480000 | $0.1423000 |
| 2019-07-31 | $0.1448000 | $0.1391000 | $0.1522000 | $0.1391000 |
| 2019-08-01 | $0.1391000 | $0.1369000 | $0.1418000 | $0.1346000 |
| 2019-08-02 | $0.1369000 | $0.1434000 | $0.1589000 | $0.1332000 |
| 2019-08-03 | $0.1434000 | $0.1349000 | $0.1470000 | $0.1348000 |
| 2019-08-04 | $0.1349000 | $0.1368000 | $0.1435000 | $0.1348000 |
| 2019-08-05 | $0.1368000 | $0.1296000 | $0.1433000 | $0.1240000 |
| 2019-08-06 | $0.1296000 | $0.1210000 | $0.1268000 | $0.1153000 |
| 2019-08-07 | $0.1210000 | $0.1196000 | $0.1288000 | $0.1177000 |
| 2019-08-08 | $0.1196000 | $0.1131000 | $0.1173000 | $0.1123000 |
| 2019-08-09 | $0.1131000 | $0.1117000 | $0.1140000 | $0.1076000 |
| 2019-08-10 | $0.1117000 | $0.1150000 | $0.1171000 | $0.1082000 |
| 2019-08-11 | $0.1150000 | $0.1150000 | $0.1256000 | $0.1150000 |
| 2019-08-12 | $0.1150000 | $0.1196000 | $0.1196000 | $0.1109000 |
| 2019-08-13 | $0.1196000 | $0.1155000 | $0.1194000 | $0.1127000 |
| 2019-08-14 | $0.1155000 | $0.1037000 | $0.1064000 | $0.0978 |
| 2019-08-15 | $0.1037000 | $0.1088000 | $0.1184000 | $0.1038000 |
| 2019-08-16 | $0.1088000 | $0.1018000 | $0.1078000 | $0.1003000 |
| 2019-08-17 | $0.1018000 | $0.1080000 | $0.1090000 | $0.1019000 |
| 2019-08-18 | $0.1080000 | $0.1093000 | $0.1132000 | $0.1066000 |
| 2019-08-19 | $0.1093000 | $0.1093000 | $0.1136000 | $0.1081000 |
| 2019-08-20 | $0.1093000 | $0.1044000 | $0.1089000 | $0.1042000 |
| 2019-08-21 | $0.1044000 | $0.1063000 | $0.1071000 | $0.0995000 |
| 2019-08-22 | $0.1063000 | $0.1091000 | $0.1104000 | $0.1043000 |
| 2019-08-23 | $0.1091000 | $0.1121000 | $0.1198000 | $0.1073000 |
| 2019-08-24 | $0.1121000 | $0.1504000 | $0.1557000 | $0.1100000 |
| 2019-08-25 | $0.1504000 | $0.1239000 | $0.1608000 | $0.1219000 |
| 2019-08-26 | $0.1239000 | $0.1196000 | $0.1368000 | $0.1163000 |
| 2019-08-27 | $0.1196000 | $0.1377000 | $0.1465000 | $0.1179000 |
| 2019-08-28 | $0.1377000 | $0.1170000 | $0.1290000 | $0.1111000 |
| 2019-08-29 | $0.1170000 | $0.1181000 | $0.1341000 | $0.1091000 |
| 2019-08-30 | $0.1181000 | $0.1163000 | $0.1278000 | $0.1153000 |
| 2019-08-31 | $0.1163000 | $0.1417000 | $0.1496000 | $0.1180000 |
| 2019-09-01 | $0.1417000 | $0.1308000 | $0.1522000 | $0.1279000 |
| 2019-09-02 | $0.1308000 | $0.1518000 | $0.1573000 | $0.1344000 |
| 2019-09-03 | $0.1518000 | $0.1929000 | $0.2085000 | $0.1511000 |
| 2019-09-04 | $0.1929000 | $0.1776000 | $0.2144000 | $0.1755000 |
| 2019-09-05 | $0.1776000 | $0.1654000 | $0.1974000 | $0.1649000 |
| 2019-09-06 | $0.1654000 | $0.1800000 | $0.1878000 | $0.1530000 |
| 2019-09-07 | $0.1800000 | $0.1725000 | $0.2029000 | $0.1667000 |
| 2019-09-08 | $0.1725000 | $0.1824000 | $0.1882000 | $0.1676000 |
| 2019-09-09 | $0.1824000 | $0.1995000 | $0.1995000 | $0.1766000 |
| 2019-09-10 | $0.1995000 | $0.1676000 | $0.2020000 | $0.1674000 |
| 2019-09-11 | $0.1676000 | $0.1542000 | $0.1865000 | $0.1529000 |
| 2019-09-12 | $0.1542000 | $0.1400000 | $0.1606000 | $0.1366000 |
| 2019-09-13 | $0.1400000 | $0.1404000 | $0.1475000 | $0.1373000 |
| 2019-09-14 | $0.1404000 | $0.1456000 | $0.1550000 | $0.1428000 |
| 2019-09-15 | $0.1456000 | $0.1407000 | $0.1463000 | $0.1389000 |
| 2019-09-16 | $0.1407000 | $0.1378000 | $0.1476000 | $0.1338000 |
| 2019-09-17 | $0.1378000 | $0.1422000 | $0.1455000 | $0.1356000 |
| 2019-09-18 | $0.1422000 | $0.1434000 | $0.1452000 | $0.1381000 |
| 2019-09-19 | $0.1434000 | $0.1399000 | $0.1528000 | $0.1371000 |
| 2019-09-20 | $0.1399000 | $0.1419000 | $0.1456000 | $0.1372000 |
| 2019-09-21 | $0.1419000 | $0.1432000 | $0.1445000 | $0.1379000 |
| 2019-09-22 | $0.1432000 | $0.1337000 | $0.1423000 | $0.1337000 |
| 2019-09-23 | $0.1337000 | $0.1247000 | $0.1302000 | $0.1245000 |
| 2019-09-24 | $0.1247000 | $0.0995700 | $0.1074000 | $0.0967 |
| 2019-09-25 | $0.0995700 | $0.1070000 | $0.1130000 | $0.1018000 |
| 2019-09-26 | $0.1070000 | $0.1047000 | $0.1138000 | $0.1008000 |
| 2019-09-27 | $0.1047000 | $0.1089000 | $0.1136000 | $0.1068000 |
| 2019-09-28 | $0.1089000 | $0.1219000 | $0.1222000 | $0.1079000 |
| 2019-09-29 | $0.1219000 | $0.1202000 | $0.1315000 | $0.1158000 |
| 2019-09-30 | $0.1202000 | $0.1194000 | $0.1319000 | $0.1191000 |
| 2019-10-01 | $0.1194000 | $0.1276000 | $0.1305000 | $0.1129000 |
| 2019-10-02 | $0.1276000 | $0.1246000 | $0.1336000 | $0.1202000 |
| 2019-10-03 | $0.1246000 | $0.1211000 | $0.1234000 | $0.1176000 |
| 2019-10-04 | $0.1211000 | $0.1288000 | $0.1306000 | $0.1181000 |
| 2019-10-05 | $0.1288000 | $0.1334000 | $0.1408000 | $0.1271000 |
| 2019-10-06 | $0.1334000 | $0.1247000 | $0.1307000 | $0.1196000 |
| 2019-10-07 | $0.1247000 | $0.1352000 | $0.1469000 | $0.1293000 |
| 2019-10-08 | $0.1352000 | $0.1342000 | $0.1368000 | $0.1309000 |
| 2019-10-09 | $0.1342000 | $0.1285000 | $0.1526000 | $0.1253000 |
| 2019-10-10 | $0.1285000 | $0.1191000 | $0.1293000 | $0.1171000 |
| 2019-10-11 | $0.1191000 | $0.1180000 | $0.1191000 | $0.1033000 |
| 2019-10-12 | $0.1180000 | $0.1324000 | $0.1351000 | $0.1139000 |
| 2019-10-13 | $0.1324000 | $0.1235000 | $0.1360000 | $0.1202000 |
| 2019-10-14 | $0.1235000 | $0.1302000 | $0.1367000 | $0.1244000 |
| 2019-10-15 | $0.1302000 | $0.1246000 | $0.1300000 | $0.1240000 |
| 2019-10-16 | $0.1246000 | $0.1167000 | $0.1219000 | $0.1096000 |
| 2019-10-17 | $0.1167000 | $0.1184000 | $0.1206000 | $0.1159000 |
| 2019-10-18 | $0.1184000 | $0.1151000 | $0.1171000 | $0.1119000 |
| 2019-10-19 | $0.1151000 | $0.1206000 | $0.1242000 | $0.1137000 |
| 2019-10-20 | $0.1206000 | $0.1232000 | $0.1253000 | $0.1196000 |
| 2019-10-21 | $0.1232000 | $0.1313000 | $0.1447000 | $0.1211000 |
| 2019-10-22 | $0.1313000 | $0.1332000 | $0.1440000 | $0.1291000 |
| 2019-10-23 | $0.1332000 | $0.1219000 | $0.1267000 | $0.1151000 |
| 2019-10-24 | $0.1219000 | $0.1312000 | $0.1393000 | $0.1189000 |
| 2019-10-25 | $0.1312000 | $0.1359000 | $0.1495000 | $0.1345000 |
| 2019-10-26 | $0.1359000 | $0.1304000 | $0.1361000 | $0.1256000 |
| 2019-10-27 | $0.1304000 | $0.1447000 | $0.1617000 | $0.1240000 |
| 2019-10-28 | $0.1447000 | $0.1441000 | $0.1607000 | $0.1404000 |
| 2019-10-29 | $0.1441000 | $0.1597000 | $0.1696000 | $0.1479000 |
| 2019-10-30 | $0.1597000 | $0.1877000 | $0.1951000 | $0.1498000 |
| 2019-10-31 | $0.1877000 | $0.1837000 | $0.1946000 | $0.1599000 |
| 2019-11-01 | $0.1837000 | $0.1834000 | $0.1986000 | $0.1766000 |
| 2019-11-02 | $0.1834000 | $0.1748000 | $0.1855000 | $0.1681000 |
| 2019-11-03 | $0.1748000 | $0.1714000 | $0.1825000 | $0.1692000 |
| 2019-11-04 | $0.1714000 | $0.1696000 | $0.1780000 | $0.1687000 |
| 2019-11-05 | $0.1696000 | $0.1841000 | $0.1863000 | $0.1650000 |
| 2019-11-06 | $0.1841000 | $0.1812000 | $0.1876000 | $0.1717000 |
| 2019-11-07 | $0.1812000 | $0.1719000 | $0.1794000 | $0.1698000 |
| 2019-11-08 | $0.1719000 | $0.1611000 | $0.1716000 | $0.1553000 |
| 2019-11-09 | $0.1611000 | $0.1601000 | $0.1629000 | $0.1592000 |
| 2019-11-10 | $0.1601000 | $0.1747000 | $0.1799000 | $0.1637000 |
| 2019-11-11 | $0.1747000 | $0.2016000 | $0.2213000 | $0.1639000 |
| 2019-11-12 | $0.2016000 | $0.2140000 | $0.2269000 | $0.1912000 |
| 2019-11-13 | $0.2140000 | $0.2060000 | $0.2287000 | $0.2013000 |
| 2019-11-14 | $0.2060000 | $0.2068000 | $0.2100000 | $0.1954000 |
| 2019-11-15 | $0.2068000 | $0.1952000 | $0.2054000 | $0.1872000 |
| 2019-11-16 | $0.1952000 | $0.1950000 | $0.1979000 | $0.1910000 |
| 2019-11-17 | $0.1950000 | $0.1989000 | $0.2059000 | $0.1930000 |
| 2019-11-18 | $0.1989000 | $0.1975000 | $0.2003000 | $0.1877000 |
| 2019-11-19 | $0.1975000 | $0.2094000 | $0.2270000 | $0.1950000 |
| 2019-11-20 | $0.2094000 | $0.1998000 | $0.2171000 | $0.1962000 |
| 2019-11-21 | $0.1998000 | $0.1792000 | $0.1857000 | $0.1734000 |
| 2019-11-22 | $0.1792000 | $0.1633000 | $0.1706000 | $0.1520000 |
| 2019-11-23 | $0.1633000 | $0.1779000 | $0.1863000 | $0.1555000 |
| 2019-11-24 | $0.1779000 | $0.1587000 | $0.1716000 | $0.1549000 |
| 2019-11-25 | $0.1587000 | $0.1614000 | $0.1771000 | $0.1605000 |
| 2019-11-26 | $0.1614000 | $0.1736000 | $0.1859000 | $0.1634000 |
| 2019-11-27 | $0.1736000 | $0.1830000 | $0.1905000 | $0.1745000 |
| 2019-11-28 | $0.1830000 | $0.1958000 | $0.2020000 | $0.1795000 |
| 2019-11-29 | $0.1958000 | $0.1875000 | $0.2016000 | $0.1833000 |
| 2019-11-30 | $0.1875000 | $0.1747000 | $0.1846000 | $0.1702000 |
| 2019-12-01 | $0.1747000 | $0.1671000 | $0.1756000 | $0.1621000 |
| 2019-12-02 | $0.1671000 | $0.1610000 | $0.1692000 | $0.1594000 |
| 2019-12-03 | $0.1610000 | $0.1720000 | $0.1720000 | $0.1545000 |
| 2019-12-04 | $0.1720000 | $0.1615000 | $0.1714000 | $0.1603000 |
| 2019-12-05 | $0.1615000 | $0.1615000 | $0.1643000 | $0.1571000 |
| 2019-12-06 | $0.1615000 | $0.1656000 | $0.1702000 | $0.1516000 |
| 2019-12-07 | $0.1656000 | $0.1618000 | $0.1756000 | $0.1605000 |
| 2019-12-08 | $0.1618000 | $0.1642000 | $0.1686000 | $0.1597000 |
| 2019-12-09 | $0.1642000 | $0.1608000 | $0.1713000 | $0.1549000 |
| 2019-12-10 | $0.1608000 | $0.1462000 | $0.1591000 | $0.1394000 |
| 2019-12-11 | $0.1462000 | $0.1504000 | $0.1504000 | $0.1420000 |
| 2019-12-12 | $0.1504000 | $0.1456000 | $0.1519000 | $0.1431000 |
| 2019-12-13 | $0.1456000 | $0.1455000 | $0.1538000 | $0.1433000 |
| 2019-12-14 | $0.1455000 | $0.1484000 | $0.1516000 | $0.1414000 |
| 2019-12-15 | $0.1484000 | $0.1597000 | $0.1666000 | $0.1472000 |
| 2019-12-16 | $0.1597000 | $0.1575000 | $0.1576000 | $0.1445000 |
| 2019-12-17 | $0.1575000 | $0.1440000 | $0.1556000 | $0.1407000 |
| 2019-12-18 | $0.1440000 | $0.1492000 | $0.1626000 | $0.1464000 |
| 2019-12-19 | $0.1492000 | $0.1592000 | $0.1626000 | $0.1406000 |
| 2019-12-20 | $0.1592000 | $0.1526000 | $0.1596000 | $0.1517000 |
| 2019-12-21 | $0.1526000 | $0.1466000 | $0.1530000 | $0.1441000 |
| 2019-12-22 | $0.1466000 | $0.1532000 | $0.1532000 | $0.1446000 |
| 2019-12-23 | $0.1532000 | $0.1383000 | $0.1485000 | $0.1360000 |
| 2019-12-24 | $0.1383000 | $0.1415000 | $0.1453000 | $0.1367000 |
| 2019-12-25 | $0.1415000 | $0.1347000 | $0.1389000 | $0.1319000 |
| 2019-12-26 | $0.1347000 | $0.1333000 | $0.1370000 | $0.1310000 |
| 2019-12-27 | $0.1333000 | $0.1399000 | $0.1417000 | $0.1338000 |
| 2019-12-28 | $0.1399000 | $0.1385000 | $0.1459000 | $0.1374000 |
| 2019-12-29 | $0.1385000 | $0.1415000 | $0.1488000 | $0.1329000 |
| 2019-12-30 | $0.1415000 | $0.1360000 | $0.1417000 | $0.1343000 |
| 2019-12-31 | $0.1360000 | $0.1233000 | $0.1334000 | $0.1221000 |
| 2020-01-01 | $0.1233000 | $0.1299000 | $0.1322000 | $0.1245000 |
| 2020-01-02 | $0.1299000 | $0.1240000 | $0.1318000 | $0.1204000 |
| 2020-01-03 | $0.1240000 | $0.1316000 | $0.1412000 | $0.1290000 |
| 2020-01-04 | $0.1316000 | $0.1464000 | $0.1471000 | $0.1305000 |
| 2020-01-05 | $0.1464000 | $0.1415000 | $0.1558000 | $0.1403000 |
| 2020-01-06 | $0.1415000 | $0.1378000 | $0.1547000 | $0.1369000 |
| 2020-01-07 | $0.1378000 | $0.1300000 | $0.1425000 | $0.1277000 |
| 2020-01-08 | $0.1300000 | $0.1287000 | $0.1363000 | $0.1219000 |
| 2020-01-09 | $0.1287000 | $0.1237000 | $0.1326000 | $0.1225000 |
| 2020-01-10 | $0.1237000 | $0.1263000 | $0.1359000 | $0.1241000 |
| 2020-01-11 | $0.1263000 | $0.1252000 | $0.1283000 | $0.1217000 |
| 2020-01-12 | $0.1252000 | $0.1275000 | $0.1290000 | $0.1257000 |
| 2020-01-13 | $0.1275000 | $0.1215000 | $0.1267000 | $0.1166000 |
| 2020-01-14 | $0.1215000 | $0.1224000 | $0.1406000 | $0.1197000 |
| 2020-01-15 | $0.1224000 | $0.1401000 | $0.1455000 | $0.1192000 |
| 2020-01-16 | $0.1401000 | $0.1262000 | $0.1474000 | $0.1239000 |
| 2020-01-17 | $0.1262000 | $0.1275000 | $0.1323000 | $0.1229000 |
| 2020-01-18 | $0.1275000 | $0.1295000 | $0.1349000 | $0.1256000 |
| 2020-01-19 | $0.1295000 | $0.1223000 | $0.1260000 | $0.1186000 |
| 2020-01-20 | $0.1223000 | $0.1244000 | $0.1270000 | $0.1216000 |
| 2020-01-21 | $0.1244000 | $0.1236000 | $0.1304000 | $0.1233000 |
| 2020-01-22 | $0.1236000 | $0.1241000 | $0.1241000 | $0.1165000 |
| 2020-01-23 | $0.1241000 | $0.1191000 | $0.1206000 | $0.1158000 |
| 2020-01-24 | $0.1191000 | $0.1204000 | $0.1231000 | $0.1166000 |
| 2020-01-25 | $0.1204000 | $0.1233000 | $0.1250000 | $0.1179000 |
| 2020-01-26 | $0.1233000 | $0.1243000 | $0.1304000 | $0.1235000 |
| 2020-01-27 | $0.1243000 | $0.1208000 | $0.1272000 | $0.1199000 |
| 2020-01-28 | $0.1208000 | $0.1197000 | $0.1251000 | $0.1188000 |
| 2020-01-29 | $0.1197000 | $0.1144000 | $0.1182000 | $0.1111000 |
| 2020-01-30 | $0.1144000 | $0.1125000 | $0.1237000 | $0.1108000 |
| 2020-01-31 | $0.1125000 | $0.1191000 | $0.1197000 | $0.1082000 |
| 2020-02-01 | $0.1191000 | $0.1232000 | $0.1278000 | $0.1183000 |
| 2020-02-02 | $0.1232000 | $0.1201000 | $0.1298000 | $0.1175000 |
| 2020-02-03 | $0.1201000 | $0.1286000 | $0.1297000 | $0.1152000 |
| 2020-02-04 | $0.1286000 | $0.1324000 | $0.1367000 | $0.1257000 |
| 2020-02-05 | $0.1324000 | $0.1330000 | $0.1439000 | $0.1259000 |
| 2020-02-06 | $0.1330000 | $0.1488000 | $0.1545000 | $0.1374000 |
| 2020-02-07 | $0.1488000 | $0.1473000 | $0.1589000 | $0.1460000 |
| 2020-02-08 | $0.1473000 | $0.1324000 | $0.1479000 | $0.1182000 |
| 2020-02-09 | $0.1324000 | $0.1477000 | $0.1552000 | $0.1298000 |
| 2020-02-10 | $0.1477000 | $0.1636000 | $0.1727000 | $0.1421000 |
| 2020-02-11 | $0.1636000 | $0.1638000 | $0.1841000 | $0.1601000 |
| 2020-02-12 | $0.1638000 | $0.1775000 | $0.2081000 | $0.1699000 |
| 2020-02-13 | $0.1775000 | $0.1661000 | $0.1791000 | $0.1586000 |
| 2020-02-14 | $0.1661000 | $0.1885000 | $0.1956000 | $0.1748000 |
| 2020-02-15 | $0.1885000 | $0.1737000 | $0.1894000 | $0.1703000 |
| 2020-02-16 | $0.1737000 | $0.1633000 | $0.1812000 | $0.1615000 |
| 2020-02-17 | $0.1633000 | $0.1632000 | $0.1724000 | $0.1613000 |
| 2020-02-18 | $0.1632000 | $0.1662000 | $0.1757000 | $0.1627000 |
| 2020-02-19 | $0.1662000 | $0.1468000 | $0.1543000 | $0.1438000 |
| 2020-02-20 | $0.1468000 | $0.1459000 | $0.1470000 | $0.1418000 |
| 2020-02-21 | $0.1459000 | $0.1451000 | $0.1523000 | $0.1446000 |
| 2020-02-22 | $0.1451000 | $0.1405000 | $0.1451000 | $0.1396000 |
| 2020-02-23 | $0.1405000 | $0.1516000 | $0.1549000 | $0.1448000 |
| 2020-02-24 | $0.1516000 | $0.1467000 | $0.1582000 | $0.1453000 |
| 2020-02-25 | $0.1467000 | $0.1288000 | $0.1363000 | $0.1252000 |
| 2020-02-26 | $0.1288000 | $0.1184000 | $0.1259000 | $0.1119000 |
| 2020-02-27 | $0.1184000 | $0.1267000 | $0.1267000 | $0.1174000 |
| 2020-02-28 | $0.1280000 | $0.1233000 | $0.1280000 | $0.1133000 |
| 2020-02-29 | $0.1233000 | $0.1183000 | $0.1271000 | $0.1177000 |
| 2020-03-01 | $0.1172000 | $0.1183000 | $0.1203000 | $0.1162000 |
| 2020-03-02 | $0.1177000 | $0.1328000 | $0.1330000 | $0.1176000 |
| 2020-03-03 | $0.1328000 | $0.1295000 | $0.1296000 | $0.1257000 |
| 2020-03-04 | $0.1287000 | $0.1334000 | $0.1334000 | $0.1265000 |
| 2020-03-05 | $0.1329000 | $0.1372000 | $0.1376000 | $0.1333000 |
| 2020-03-06 | $0.1372000 | $0.1382000 | $0.1479000 | $0.1382000 |
| 2020-03-07 | $0.1382000 | $0.1314000 | $0.1348000 | $0.1284000 |
| 2020-03-08 | $0.1311000 | $0.1099000 | $0.1318000 | $0.1077000 |
| 2020-03-09 | $0.1096000 | $0.1105000 | $0.1122000 | $0.1040000 |
| 2020-03-10 | $0.1109000 | $0.1099000 | $0.1146000 | $0.1043000 |
| 2020-03-11 | $0.1103000 | $0.1123000 | $0.1149000 | $0.1047000 |
| 2020-03-12 | $0.1123000 | $0.0541 | $0.0637 | $0.0502 |
| 2020-03-13 | $0.0541 | $0.0652 | $0.0687 | $0.0594 |
| 2020-03-14 | $0.0652 | $0.0592 | $0.0613 | $0.0577 |
| 2020-03-15 | $0.1067000 | $0.0589 | $0.1067000 | $0.0575 |
| 2020-03-16 | $0.0604 | $0.0532 | $0.0544 | $0.0489000 |
| 2020-03-17 | $0.0532 | $0.0578 | $0.0584 | $0.0549 |
| 2020-03-18 | $0.0578 | $0.0583 | $0.0590 | $0.0569 |
| 2020-03-19 | $0.0583 | $0.0712 | $0.0735 | $0.0668 |
| 2020-03-20 | $0.0712 | $0.0702 | $0.0737 | $0.0688 |
| 2020-03-21 | $0.0702 | $0.0722 | $0.0747 | $0.0696 |
| 2020-03-22 | $0.0722 | $0.0735 | $0.0853 | $0.0666 |
| 2020-03-23 | $0.0735 | $0.0744 | $0.0871 | $0.0744 |
| 2020-03-24 | $0.0744 | $0.0824 | $0.0907 | $0.0725 |
| 2020-03-25 | $0.0823 | $0.0793 | $0.0867 | $0.0747 |
| 2020-03-26 | $0.0793 | $0.0765 | $0.0805 | $0.0709 |
| 2020-03-27 | $0.0765 | $0.0718 | $0.0807 | $0.0718 |
| 2020-03-28 | $0.0718 | $0.0697 | $0.0724 | $0.0672 |
| 2020-03-29 | $0.0697 | $0.0719 | $0.0762 | $0.0667 |
| 2020-03-30 | $0.0719 | $0.0774 | $0.0821 | $0.0709 |
| 2020-03-31 | $0.0774 | $0.0744 | $0.0827 | $0.0722 |
| 2020-04-01 | $0.0744 | $0.0780 | $0.0780 | $0.0696 |
| 2020-04-02 | $0.0780 | $0.0761 | $0.0789 | $0.0722 |
| 2020-04-03 | $0.0761 | $0.0751 | $0.0791 | $0.0732 |
| 2020-04-04 | $0.0751 | $0.0767 | $0.0783 | $0.0730 |
| 2020-04-05 | $0.0767 | $0.0758 | $0.0792 | $0.0740 |
| 2020-04-06 | $0.0758 | $0.0822 | $0.0825 | $0.0742 |
| 2020-04-07 | $0.0822 | $0.0835 | $0.0867 | $0.0784 |
| 2020-04-08 | $0.0835 | $0.0841 | $0.0854 | $0.0771 |
| 2020-04-09 | $0.0841 | $0.0805 | $0.0848 | $0.0795 |
| 2020-04-10 | $0.0805 | $0.0727 | $0.0811 | $0.0693 |
| 2020-04-11 | $0.0727 | $0.0723 | $0.0766 | $0.0706 |
| 2020-04-12 | $0.0723 | $0.0760 | $0.0760 | $0.0721 |
| 2020-04-13 | $0.0760 | $0.0744 | $0.0760 | $0.0728 |
| 2020-04-14 | $0.0744 | $0.0749 | $0.0749 | $0.0740 |
| 2020-04-15 | $0.0749 | $0.0734 | $0.0751 | $0.0734 |
| 2020-04-16 | $0.0734 | $0.0761 | $0.0786 | $0.0726 |
| 2020-04-17 | $0.0761 | $0.0763 | $0.0789 | $0.0746 |
| 2020-04-18 | $0.0763 | $0.0799 | $0.0800 | $0.0763 |
| 2020-04-19 | $0.0799 | $0.0780 | $0.0799 | $0.0770 |
| 2020-04-20 | $0.0780 | $0.0750 | $0.0780 | $0.0745 |
| 2020-04-21 | $0.0750 | $0.0753 | $0.0755 | $0.0747 |
| 2020-04-22 | $0.0716 | $0.0765 | $0.0774 | $0.0751 |
| 2020-04-23 | $0.0754 | $0.0752 | $0.0780 | $0.0731 |
| 2020-04-24 | $0.0752 | $0.0786 | $0.0810 | $0.0735 |
| 2020-04-25 | $0.0786 | $0.0806 | $0.0858 | $0.0774 |
| 2020-04-26 | $0.0806 | $0.0843 | $0.0851 | $0.0775 |
| 2020-04-27 | $0.0843 | $0.0865 | $0.0888 | $0.0838 |
| 2020-04-28 | $0.0865 | $0.0868 | $0.0911 | $0.0835 |
| 2020-04-29 | $0.0868 | $0.0880 | $0.0916 | $0.0824 |
| 2020-04-30 | $0.0880 | $0.0871 | $0.0931 | $0.0867 |
| 2020-05-01 | $0.0871 | $0.0926 | $0.0936 | $0.0871 |
| 2020-05-02 | $0.0926 | $0.0931 | $0.0956 | $0.0903 |
| 2020-05-03 | $0.0931 | $0.0888 | $0.0971 | $0.0868 |
| 2020-05-04 | $0.0888 | $0.0874 | $0.0917 | $0.0842 |
| 2020-05-05 | $0.0874 | $0.0843 | $0.0874 | $0.0827 |
| 2020-05-06 | $0.0843 | $0.0791 | $0.0856 | $0.0775 |
| 2020-05-07 | $0.0791 | $0.0756 | $0.0811 | $0.0709 |
| 2020-05-08 | $0.0756 | $0.0783 | $0.0842 | $0.0749 |
| 2020-05-09 | $0.0783 | $0.0775 | $0.0833 | $0.0742 |
| 2020-05-10 | $0.0796 | $0.0713 | $0.0736 | $0.0699 |
| 2020-05-11 | $0.0666 | $0.0694 | $0.0722 | $0.0666 |
| 2020-05-12 | $0.0694 | $0.0737 | $0.0754 | $0.0694 |
| 2020-05-13 | $0.0737 | $0.0746 | $0.0764 | $0.0715 |
| 2020-05-14 | $0.0746 | $0.0790 | $0.0817 | $0.0740 |
| 2020-05-15 | $0.0790 | $0.0797 | $0.0831 | $0.0776 |
| 2020-05-16 | $0.0797 | $0.0841 | $0.0900 | $0.0691 |
| 2020-05-17 | $0.0841 | $0.0815 | $0.0849 | $0.0811 |
| 2020-05-18 | $0.0815 | $0.0816 | $0.0838 | $0.0761 |
| 2020-05-19 | $0.0816 | $0.3000000 | $0.3000000 | $0.0803 |
| 2020-05-20 | $0.0847 | $0.0855 | $0.0861 | $0.0792 |
| 2020-05-21 | $0.0855 | $0.1016000 | $0.1017000 | $0.0800 |
| 2020-05-22 | $0.1016000 | $0.1089000 | $0.1191000 | $0.0928 |
| 2020-05-23 | $0.1089000 | $0.1030000 | $0.1189000 | $0.1020000 |
| 2020-05-24 | $0.1030000 | $0.0948 | $0.1025000 | $0.0926 |
| 2020-05-25 | $0.3000000 | $0.1129000 | $0.3000000 | $0.0977 |
| 2020-05-26 | $0.1077000 | $0.1069000 | $0.1092000 | $0.1003000 |
| 2020-05-27 | $0.1069000 | $0.1186000 | $0.1310000 | $0.1054000 |
| 2020-05-28 | $0.1129000 | $0.1157000 | $0.1194000 | $0.1111000 |
| 2020-05-29 | $0.1157000 | $0.1190000 | $0.1235000 | $0.1138000 |
| 2020-05-30 | $0.1190000 | $0.1158000 | $0.1269000 | $0.1139000 |
| 2020-05-31 | $0.1158000 | $0.1022000 | $0.1158000 | $0.0998100 |
| 2020-06-01 | $0.1022000 | $0.1073000 | $0.1157000 | $0.1011000 |
| 2020-06-02 | $0.1073000 | $0.1107000 | $0.1163000 | $0.1039000 |
| 2020-06-03 | $0.1107000 | $0.1189000 | $0.1208000 | $0.1107000 |
| 2020-06-04 | $0.1189000 | $0.1220000 | $0.1260000 | $0.1147000 |
| 2020-06-05 | $0.1220000 | $0.1253000 | $0.1279000 | $0.1147000 |
| 2020-06-06 | $0.1253000 | $0.1333000 | $0.1421000 | $0.1210000 |
| 2020-06-07 | $0.1333000 | $0.1275000 | $0.1369000 | $0.1223000 |
| 2020-06-08 | $0.1275000 | $0.1329000 | $0.1410000 | $0.1269000 |
| 2020-06-09 | $0.1329000 | $0.1431000 | $0.1482000 | $0.1312000 |
| 2020-06-10 | $0.1431000 | $0.1376000 | $0.1436000 | $0.1318000 |
| 2020-06-11 | $0.1376000 | $0.1237000 | $0.1460000 | $0.1237000 |
| 2020-06-12 | $0.1237000 | $0.1326000 | $0.1353000 | $0.1237000 |
| 2020-06-13 | $0.1326000 | $0.1391000 | $0.1439000 | $0.1264000 |
| 2020-06-14 | $0.1391000 | $0.1368000 | $0.1472000 | $0.1358000 |
| 2020-06-15 | $0.1368000 | $0.1348000 | $0.1368000 | $0.1232000 |
| 2020-06-16 | $0.1348000 | $0.1457000 | $0.1458000 | $0.1345000 |
| 2020-06-17 | $0.1457000 | $0.1438000 | $0.1497000 | $0.1376000 |
| 2020-06-18 | $0.1438000 | $0.1401000 | $0.1464000 | $0.1388000 |
| 2020-06-19 | $0.1401000 | $0.1399000 | $0.1416000 | $0.1360000 |
| 2020-06-20 | $0.1399000 | $0.1443000 | $0.1515000 | $0.1399000 |
| 2020-06-21 | $0.1443000 | $0.1423000 | $0.1487000 | $0.1403000 |
| 2020-06-22 | $0.1423000 | $0.1384000 | $0.1462000 | $0.1384000 |
| 2020-06-23 | $0.1384000 | $0.1381000 | $0.1415000 | $0.1381000 |
| 2020-06-24 | $0.1381000 | $0.1299000 | $0.1419000 | $0.1264000 |
| 2020-06-25 | $0.1299000 | $0.1234000 | $0.1299000 | $0.1234000 |
| 2020-06-26 | $0.1234000 | $0.1191000 | $0.1297000 | $0.1147000 |
| 2020-06-27 | $0.1191000 | $0.1024000 | $0.1191000 | $0.0991900 |
| 2020-06-28 | $0.1024000 | $0.1063000 | $0.1079000 | $0.0974 |
| 2020-06-29 | $0.1063000 | $0.1108000 | $0.1110000 | $0.1038000 |
| 2020-06-30 | $0.1108000 | $0.1064000 | $0.1108000 | $0.1016000 |
| 2020-07-01 | $0.1064000 | $0.1104000 | $0.1104000 | $0.1025000 |
| 2020-07-02 | $0.1104000 | $0.1019000 | $0.1104000 | $0.0998500 |
| 2020-07-03 | $0.1019000 | $0.1051000 | $0.1051000 | $0.1017000 |
| 2020-07-04 | $0.1051000 | $0.1110000 | $0.1110000 | $0.1036000 |
| 2020-07-05 | $0.1110000 | $0.1025000 | $0.1110000 | $0.1021000 |
| 2020-07-06 | $0.1025000 | $0.1111000 | $0.1111000 | $0.1011000 |
| 2020-07-07 | $0.1111000 | $0.1121000 | $0.1147000 | $0.1060000 |
| 2020-07-08 | $0.1121000 | $0.1169000 | $0.1187000 | $0.1119000 |
| 2020-07-09 | $0.1169000 | $0.1094000 | $0.1197000 | $0.1083000 |
| 2020-07-10 | $0.1094000 | $0.1125000 | $0.1125000 | $0.1081000 |
| 2020-07-11 | $0.1125000 | $0.1155000 | $0.1190000 | $0.1105000 |
| 2020-07-12 | $0.1155000 | $0.1178000 | $0.1235000 | $0.1131000 |
| 2020-07-13 | $0.1178000 | $0.1155000 | $0.1191000 | $0.1097000 |
| 2020-07-14 | $0.1155000 | $0.1195000 | $0.1203000 | $0.1097000 |
| 2020-07-15 | $0.1195000 | $0.1173000 | $0.1202000 | $0.1158000 |
| 2020-07-16 | $0.1173000 | $0.1105000 | $0.1173000 | $0.1066000 |
| 2020-07-17 | $0.1105000 | $0.1113000 | $0.1140000 | $0.1097000 |
| 2020-07-18 | $0.1113000 | $0.1122000 | $0.1140000 | $0.1109000 |
| 2020-07-19 | $0.1122000 | $0.1218000 | $0.1237000 | $0.1121000 |
| 2020-07-20 | $0.1218000 | $0.1195000 | $0.1258000 | $0.1160000 |
| 2020-07-21 | $0.1195000 | $0.1189000 | $0.1212000 | $0.1154000 |
| 2020-07-22 | $0.1189000 | $0.1231000 | $0.1274000 | $0.1189000 |
| 2020-07-23 | $0.1231000 | $0.1220000 | $0.1249000 | $0.1190000 |
| 2020-07-24 | $0.1220000 | $0.1227000 | $0.1272000 | $0.1194000 |
| 2020-07-25 | $0.1227000 | $0.1236000 | $0.1291000 | $0.1226000 |
| 2020-07-26 | $0.1236000 | $0.1170000 | $0.1275000 | $0.1158000 |
| 2020-07-27 | $0.1170000 | $0.1061000 | $0.1172000 | $0.0971 |
| 2020-07-28 | $0.1061000 | $0.1137000 | $0.1155000 | $0.1060000 |
| 2020-07-29 | $0.1137000 | $0.1148000 | $0.1162000 | $0.1120000 |
| 2020-07-30 | $0.1148000 | $0.1177000 | $0.1199000 | $0.1137000 |
| 2020-07-31 | $0.1177000 | $0.1158000 | $0.1269000 | $0.1100000 |
| 2020-08-01 | $0.1158000 | $0.1196000 | $0.1230000 | $0.1158000 |
| 2020-08-02 | $0.1196000 | $0.1151000 | $0.1230000 | $0.1110000 |
| 2020-08-03 | $0.1151000 | $0.1150000 | $0.1199000 | $0.1148000 |
| 2020-08-04 | $0.1150000 | $0.1193000 | $0.1218000 | $0.1137000 |
| 2020-08-05 | $0.1193000 | $0.1220000 | $0.1230000 | $0.1185000 |
| 2020-08-06 | $0.1220000 | $0.1237000 | $0.1245000 | $0.1207000 |
| 2020-08-07 | $0.1237000 | $0.1387000 | $0.1428000 | $0.1228000 |
| 2020-08-08 | $0.1387000 | $0.1335000 | $0.1417000 | $0.1322000 |
| 2020-08-09 | $0.1335000 | $0.1374000 | $0.1382000 | $0.1299000 |
| 2020-08-10 | $0.1374000 | $0.1464000 | $0.1535000 | $0.1306000 |
| 2020-08-11 | $0.1464000 | $0.1319000 | $0.1470000 | $0.1284000 |
| 2020-08-12 | $0.1319000 | $0.1492000 | $0.1506000 | $0.1279000 |
| 2020-08-13 | $0.1492000 | $0.1588000 | $0.1624000 | $0.1423000 |
| 2020-08-14 | $0.1588000 | $0.1605000 | $0.1674000 | $0.1565000 |
| 2020-08-15 | $0.1605000 | $0.1596000 | $0.1651000 | $0.1582000 |
| 2020-08-16 | $0.1596000 | $0.1526000 | $0.1596000 | $0.1503000 |
| 2020-08-17 | $0.1526000 | $0.1614000 | $0.1728000 | $0.1521000 |
| 2020-08-18 | $0.1614000 | $0.1574000 | $0.1677000 | $0.1526000 |
| 2020-08-19 | $0.1574000 | $0.1489000 | $0.1608000 | $0.1457000 |
| 2020-08-20 | $0.1489000 | $0.1564000 | $0.1599000 | $0.1471000 |
| 2020-08-21 | $0.1564000 | $0.1578000 | $0.1658000 | $0.1550000 |
| 2020-08-22 | $0.1578000 | $0.1759000 | $0.1795000 | $0.1465000 |
| 2020-08-23 | $0.1759000 | $0.1719000 | $0.1759000 | $0.1629000 |
| 2020-08-24 | $0.1719000 | $0.1818000 | $0.1845000 | $0.1710000 |
| 2020-08-25 | $0.1818000 | $0.1569000 | $0.1818000 | $0.1531000 |
| 2020-08-26 | $0.1569000 | $0.1610000 | $0.1642000 | $0.1543000 |
| 2020-08-27 | $0.1610000 | $0.1430000 | $0.1634000 | $0.1321000 |
| 2020-08-28 | $0.1430000 | $0.1584000 | $0.1584000 | $0.1404000 |
| 2020-08-29 | $0.1584000 | $0.1701000 | $0.1703000 | $0.1564000 |
| 2020-08-30 | $0.1701000 | $0.1954000 | $0.1967000 | $0.1659000 |
| 2020-08-31 | $0.1954000 | $0.1890000 | $0.2132000 | $0.1890000 |
| 2020-09-01 | $0.1890000 | $0.1727000 | $0.1909000 | $0.1697000 |
| 2020-09-02 | $0.1727000 | $0.1884000 | $0.1916000 | $0.1623000 |
| 2020-09-03 | $0.1884000 | $0.1301000 | $0.1884000 | $0.1300000 |
| 2020-09-04 | $0.1301000 | $0.1425000 | $0.1497000 | $0.1270000 |
| 2020-09-05 | $0.1425000 | $0.1144000 | $0.1482000 | $0.1078000 |
| 2020-09-06 | $0.1144000 | $0.1221000 | $0.1285000 | $0.1072000 |
| 2020-09-07 | $0.1221000 | $0.1145000 | $0.1248000 | $0.1058000 |
| 2020-09-08 | $0.1145000 | $0.1137000 | $0.1209000 | $0.1090000 |
| 2020-09-09 | $0.1137000 | $0.1259000 | $0.1312000 | $0.1113000 |
| 2020-09-10 | $0.1259000 | $0.1273000 | $0.1362000 | $0.1221000 |
| 2020-09-11 | $0.1273000 | $0.1580000 | $0.1615000 | $0.1260000 |
| 2020-09-12 | $0.1580000 | $0.1566000 | $0.1592000 | $0.1448000 |
| 2020-09-13 | $0.1566000 | $0.1380000 | $0.1566000 | $0.1346000 |
| 2020-09-14 | $0.1350000 | $0.1416000 | $0.1467000 | $0.1359000 |
| 2020-09-15 | $0.1410000 | $0.1373000 | $0.1496000 | $0.1358000 |
| 2020-09-16 | $0.1373000 | $0.1283000 | $0.1373000 | $0.1251000 |
| 2020-09-17 | $0.1283000 | $0.1270000 | $0.1340000 | $0.1262000 |
| 2020-09-18 | $0.1270000 | $0.1277000 | $0.1364000 | $0.1251000 |
| 2020-09-19 | $0.1277000 | $0.1250000 | $0.1290000 | $0.1250000 |
| 2020-09-20 | $0.1250000 | $0.1196000 | $0.1306000 | $0.1178000 |
| 2020-09-21 | $0.1196000 | $0.1077000 | $0.1236000 | $0.1077000 |
| 2020-09-22 | $0.1077000 | $0.1081000 | $0.1102000 | $0.1024000 |
| 2020-09-23 | $0.1081000 | $0.1019000 | $0.1127000 | $0.1000000 |
| 2020-09-24 | $0.1019000 | $0.1077000 | $0.1078000 | $0.0990 |
| 2020-09-25 | $0.1077000 | $0.1100000 | $0.1100000 | $0.1049000 |
| 2020-09-26 | $0.1100000 | $0.1140000 | $0.1140000 | $0.1100000 |
| 2020-09-27 | $0.1140000 | $0.1106000 | $0.1140000 | $0.1106000 |
| 2020-09-28 | $0.1106000 | $0.1091000 | $0.1161000 | $0.1049000 |
| 2020-09-29 | $0.1092000 | $0.1096000 | $0.1112000 | $0.1059000 |
| 2020-09-30 | $0.1096000 | $0.1068000 | $0.1106000 | $0.1053000 |
| 2020-10-01 | $0.1068000 | $0.1011000 | $0.1074000 | $0.0984 |
| 2020-10-02 | $0.1107000 | $0.0964 | $0.1107000 | $0.0939 |
| 2020-10-03 | $0.0964 | $0.0968 | $0.0986 | $0.0945 |
| 2020-10-04 | $0.0968 | $0.0973 | $0.0973 | $0.0930 |
| 2020-10-05 | $0.0973 | $0.0930 | $0.0973 | $0.0923 |
| 2020-10-06 | $0.0930 | $0.0856 | $0.0948 | $0.0856 |
| 2020-10-07 | $0.0856 | $0.0856 | $0.0856 | $0.0848 |
| 2020-10-08 | $0.0868 | $0.0886 | $0.0892 | $0.0837 |
| 2020-10-09 | $0.0845 | $0.0967 | $0.0970 | $0.0845 |
| 2020-10-10 | $0.0967 | $0.0947 | $0.1031000 | $0.0933 |
| 2020-10-11 | $0.0947 | $0.1014000 | $0.1014000 | $0.0947 |
| 2020-10-12 | $0.1014000 | $0.1000000 | $0.1020000 | $0.0965 |
| 2020-10-13 | $0.1000000 | $0.0972 | $0.1003000 | $0.0930 |
| 2020-10-14 | $0.0972 | $0.0881 | $0.0972 | $0.0881 |
| 2020-10-15 | $0.0881 | $0.0889 | $0.0963 | $0.0881 |
| 2020-10-16 | $0.0889 | $0.0856 | $0.0889 | $0.0850 |
| 2020-10-17 | $0.0856 | $0.0856 | $0.0856 | $0.0844 |
| 2020-10-18 | $0.0856 | $0.0882 | $0.0883 | $0.0856 |
| 2020-10-19 | $0.0882 | $0.0950 | $0.0950 | $0.0882 |
| 2020-10-20 | $0.0950 | $0.0848 | $0.0950 | $0.0776 |
| 2020-10-21 | $0.0848 | $0.0895 | $0.0895 | $0.0836 |
| 2020-10-22 | $0.0829 | $0.0894 | $0.0946 | $0.0831 |
| 2020-10-23 | $0.0894 | $0.0849 | $0.0910 | $0.0844 |
| 2020-10-24 | $0.0834 | $0.0916 | $0.0920 | $0.0834 |
| 2020-10-25 | $0.0916 | $0.0867 | $0.0920 | $0.0859 |
| 2020-10-26 | $0.0867 | $0.0899 | $0.0899 | $0.0867 |
| 2020-10-27 | $0.0899 | $0.0956 | $0.0958 | $0.0899 |
| 2020-10-28 | $0.0956 | $0.0867 | $0.0985 | $0.0843 |
| 2020-10-29 | $0.0867 | $0.0757 | $0.0867 | $0.0756 |
| 2020-10-30 | $0.0757 | $0.0725 | $0.0757 | $0.0701 |
| 2020-10-31 | $0.0725 | $0.0725 | $0.0756 | $0.0725 |
| 2020-11-01 | $0.0725 | $0.0762 | $0.0762 | $0.0725 |
| 2020-11-02 | $0.0762 | $0.0717 | $0.0769 | $0.0700 |
| 2020-11-03 | $0.0717 | $0.0666 | $0.0717 | $0.0666 |
| 2020-11-04 | $0.0666 | $0.0645 | $0.0667 | $0.0645 |
| 2020-11-05 | $0.0645 | $0.0645 | $0.0658 | $0.0595 |
| 2020-11-06 | $0.0645 | $0.0727 | $0.0727 | $0.0645 |
| 2020-11-07 | $0.0727 | $0.0646 | $0.0763 | $0.0646 |
| 2020-11-08 | $0.0646 | $0.0716 | $0.0762 | $0.0646 |
| 2020-11-09 | $0.0716 | $0.0758 | $0.0798 | $0.0674 |
| 2020-11-10 | $0.0758 | $0.0922 | $0.0925 | $0.0756 |
| 2020-11-11 | $0.0922 | $0.0845 | $0.1044000 | $0.0801 |
| 2020-11-12 | $0.0845 | $0.0777 | $0.0845 | $0.0701 |
| 2020-11-13 | $0.0777 | $0.0823 | $0.0823 | $0.0743 |
| 2020-11-14 | $0.0823 | $0.0748 | $0.0824 | $0.0721 |
| 2020-11-15 | $0.0748 | $0.0801 | $0.0817 | $0.0740 |
| 2020-11-16 | $0.0801 | $0.0750 | $0.0899 | $0.0725 |
| 2020-11-17 | $0.0750 | $0.0755 | $0.0821 | $0.0703 |
| 2020-11-18 | $0.0755 | $0.0740 | $0.0755 | $0.0685 |
| 2020-11-19 | $0.0740 | $0.0720 | $0.0850 | $0.0703 |
| 2020-11-20 | $0.0720 | $0.0714 | $0.0790 | $0.0713 |
| 2020-11-21 | $0.0714 | $0.0807 | $0.0807 | $0.0714 |
| 2020-11-22 | $0.0807 | $0.0760 | $0.0807 | $0.0738 |
| 2020-11-23 | $0.0760 | $0.0811 | $0.0860 | $0.0760 |
| 2020-11-24 | $0.0811 | $0.0886 | $0.0940 | $0.0811 |
| 2020-11-25 | $0.0886 | $0.1074000 | $0.1242000 | $0.0886 |
| 2020-11-26 | $0.1074000 | $0.0860 | $0.1100000 | $0.0817 |
| 2020-11-27 | $0.0860 | $0.0903 | $0.0926 | $0.0860 |
| 2020-11-28 | $0.0903 | $0.0869 | $0.0939 | $0.0853 |
| 2020-11-29 | $0.0869 | $0.0878 | $0.0924 | $0.0837 |
| 2020-11-30 | $0.0878 | $0.0905 | $0.0905 | $0.0837 |
| 2020-12-01 | $0.0905 | $0.0913 | $0.0913 | $0.0850 |
| 2020-12-02 | $0.0913 | $0.0854 | $0.0913 | $0.0850 |
| 2020-12-03 | $0.0854 | $0.0950 | $0.0950 | $0.0854 |
| 2020-12-04 | $0.0950 | $0.0856 | $0.0965 | $0.0856 |
| 2020-12-05 | $0.0856 | $0.0942 | $0.0948 | $0.0850 |
| 2020-12-06 | $0.0942 | $0.0922 | $0.0943 | $0.0850 |
| 2020-12-07 | $0.0922 | $0.0869 | $0.0922 | $0.0782 |
| 2020-12-08 | $0.0869 | $0.0760 | $0.0878 | $0.0728 |
| 2020-12-09 | $0.0760 | $0.0808 | $0.0808 | $0.0708 |
| 2020-12-10 | $0.0808 | $0.0756 | $0.0810 | $0.0725 |
| 2020-12-11 | $0.0756 | $0.0748 | $0.0886 | $0.0708 |
| 2020-12-12 | $0.0748 | $0.0821 | $0.0821 | $0.0748 |
| 2020-12-13 | $0.0821 | $0.0809 | $0.0821 | $0.0809 |
| 2020-12-14 | $0.0809 | $0.0800 | $0.0809 | $0.0800 |
| 2020-12-15 | $0.0800 | $0.0899 | $0.0899 | $0.0800 |
| 2020-12-16 | $0.0899 | $0.0870 | $0.0899 | $0.0870 |
| 2020-12-17 | $0.0870 | $0.0776 | $0.0870 | $0.0776 |
| 2020-12-18 | $0.0776 | $0.0776 | $0.0810 | $0.0752 |
| 2020-12-19 | $0.0776 | $0.0805 | $0.0805 | $0.0776 |
| 2020-12-20 | $0.0805 | $0.0819 | $0.0819 | $0.0805 |
| 2020-12-21 | $0.0819 | $0.0913 | $0.0913 | $0.0819 |
| 2020-12-22 | $0.0913 | $0.0750 | $0.0913 | $0.0750 |
| 2020-12-23 | $0.0750 | $0.0635 | $0.0768 | $0.0635 |
| 2020-12-24 | $0.0635 | $0.0876 | $0.0876 | $0.0635 |
| 2020-12-25 | $0.0876 | $0.0676 | $0.0876 | $0.0676 |
| 2020-12-26 | $0.0676 | $0.0750 | $0.0750 | $0.0676 |
| 2020-12-27 | $0.0750 | $0.0658 | $0.0750 | $0.0658 |
| 2020-12-28 | $0.0658 | $0.0669 | $0.0669 | $0.0658 |
| 2020-12-29 | $0.0669 | $0.0710 | $0.0710 | $0.0669 |
| 2020-12-30 | $0.0710 | $0.0649 | $0.0710 | $0.0649 |
| 2020-12-31 | $0.0649 | $0.0676 | $0.0729 | $0.0649 |
| 2021-01-01 | $0.0676 | $0.1037000 | $0.1037000 | $0.0676 |
| 2021-01-02 | $0.1037000 | $0.0894 | $0.1037000 | $0.0820 |
| 2021-01-03 | $0.0894 | $0.1034000 | $0.1034000 | $0.0716 |
| 2021-01-04 | $0.1034000 | $0.0885 | $0.1034000 | $0.0802 |
| 2021-01-05 | $0.0885 | $0.0868 | $0.0889 | $0.0705 |
| 2021-01-06 | $0.0868 | $0.0860 | $0.0870 | $0.0789 |
| 2021-01-07 | $0.0860 | $0.0880 | $0.0950 | $0.0786 |
| 2021-01-08 | $0.0880 | $0.0959 | $0.0965 | $0.0793 |
| 2021-01-09 | $0.0959 | $0.1071000 | $0.1071000 | $0.0800 |
| 2021-01-10 | $0.1071000 | $0.0969 | $0.1080000 | $0.0892 |
| 2021-01-11 | $0.0969 | $0.0820 | $0.0977 | $0.0701 |
| 2021-01-12 | $0.0820 | $0.0865 | $0.0925 | $0.0776 |
| 2021-01-13 | $0.0865 | $0.0940 | $0.0940 | $0.0776 |
| 2021-01-14 | $0.0940 | $0.0960 | $0.1060000 | $0.0810 |
| 2021-01-15 | $0.0960 | $0.0912 | $0.1011000 | $0.0841 |
| 2021-01-16 | $0.0912 | $0.0890 | $0.0912 | $0.0852 |
| 2021-01-17 | $0.0890 | $0.0984 | $0.0985 | $0.0890 |
| 2021-01-18 | $0.0984 | $0.1070000 | $0.1070000 | $0.0878 |
| 2021-01-19 | $0.1070000 | $0.0939 | $0.1096000 | $0.0910 |
| 2021-01-20 | $0.0939 | $0.0928 | $0.1028000 | $0.0906 |
| 2021-01-21 | $0.0928 | $0.1025000 | $0.1025000 | $0.0900 |
| 2021-01-22 | $0.1025000 | $0.0999800 | $0.1025000 | $0.0870 |
| 2021-01-23 | $0.0999800 | $0.0980 | $0.1010000 | $0.0948 |
| 2021-01-24 | $0.0980 | $0.0977 | $0.1009000 | $0.0948 |
| 2021-01-25 | $0.0977 | $0.0955 | $0.1009000 | $0.0938 |
| 2021-01-26 | $0.0955 | $0.0895 | $0.0983 | $0.0837 |
| 2021-01-27 | $0.0895 | $0.0912 | $0.0937 | $0.0852 |
| 2021-01-28 | $0.0912 | $0.0860 | $0.0955 | $0.0843 |
| 2021-01-29 | $0.0860 | $0.0964 | $0.1009000 | $0.0860 |
| 2021-01-30 | $0.0964 | $0.1020000 | $0.1044000 | $0.0900 |
| 2021-01-31 | $0.1020000 | $0.1042000 | $0.1090000 | $0.0910 |
| 2021-02-01 | $0.1042000 | $0.1090000 | $0.1090000 | $0.0910 |
| 2021-02-02 | $0.1090000 | $0.1190000 | $0.1200000 | $0.0950 |
| 2021-02-03 | $0.1190000 | $0.1809000 | $0.2000000 | $0.1062000 |
| 2021-02-04 | $0.1809000 | $0.1548000 | $0.2455000 | $0.1117000 |
| 2021-02-05 | $0.1548000 | $0.1617000 | $0.1655000 | $0.1200000 |
| 2021-02-06 | $0.1617000 | $0.1500000 | $0.1617000 | $0.1300000 |
| 2021-02-07 | $0.1500000 | $0.1475000 | $0.1510000 | $0.1200000 |
| 2021-02-08 | $0.1475000 | $0.1456000 | $0.1660000 | $0.1380000 |
| 2021-02-09 | $0.1456000 | $0.1740000 | $0.2390000 | $0.1250000 |
| 2021-02-10 | $0.1740000 | $0.1638000 | $0.1900000 | $0.1281000 |
| 2021-02-11 | $0.1638000 | $0.1711000 | $0.1840000 | $0.1638000 |
| 2021-02-12 | $0.1711000 | $0.2006000 | $0.2198000 | $0.1530000 |
| 2021-02-13 | $0.2006000 | $0.2403000 | $0.2500000 | $0.2006000 |
| 2021-02-14 | $0.2403000 | $0.2190000 | $0.2403000 | $0.1580000 |
| 2021-02-15 | $0.2190000 | $0.2200000 | $0.2299000 | $0.1865000 |
| 2021-02-16 | $0.2200000 | $0.2275000 | $0.2299000 | $0.1900000 |
| 2021-02-17 | $0.2275000 | $0.2157000 | $0.2400000 | $0.2008000 |
| 2021-02-18 | $0.2157000 | $0.2611000 | $0.3000000 | $0.2157000 |
| 2021-02-19 | $0.2611000 | $0.3249000 | $0.3299000 | $0.2065000 |
| 2021-02-20 | $0.3249000 | $0.2900000 | $0.3299000 | $0.2570000 |
| 2021-02-21 | $0.2900000 | $0.2950000 | $0.2970000 | $0.2621000 |
| 2021-02-22 | $0.2950000 | $0.2700000 | $0.2950000 | $0.1950000 |
| 2021-02-23 | $0.2700000 | $0.2260000 | $0.2700000 | $0.1580000 |
| 2021-02-24 | $0.2260000 | $0.2050000 | $0.2297000 | $0.1800000 |
| 2021-02-25 | $0.2050000 | $0.2095000 | $0.2439000 | $0.1907000 |
| 2021-02-26 | $0.2095000 | $0.1900000 | $0.2100000 | $0.1800000 |
| 2021-02-27 | $0.1900000 | $0.2007000 | $0.2099000 | $0.1900000 |
| 2021-02-28 | $0.2007000 | $0.1879000 | $0.2007000 | $0.1636000 |
| 2021-03-01 | $0.1879000 | $0.1880000 | $0.2007000 | $0.1638000 |
| 2021-03-02 | $0.1880000 | $0.2004000 | $0.2300000 | $0.1880000 |
| 2021-03-03 | $0.2004000 | $0.2021000 | $0.2499000 | $0.1900000 |
| 2021-03-04 | $0.2021000 | $0.2084000 | $0.2199000 | $0.2021000 |
| 2021-03-05 | $0.2084000 | $0.2500000 | $0.2690000 | $0.1801000 |
| 2021-03-06 | $0.2500000 | $0.2400000 | $0.2600000 | $0.2200000 |
| 2021-03-07 | $0.2400000 | $0.2331000 | $0.2490000 | $0.2205000 |
| 2021-03-08 | $0.2331000 | $0.2624000 | $0.2779000 | $0.2331000 |
| 2021-03-09 | $0.2624000 | $0.2960000 | $0.3200000 | $0.2439000 |
| 2021-03-10 | $0.2960000 | $0.3100000 | $0.3201000 | $0.2580000 |
| 2021-03-11 | $0.3100000 | $0.3223000 | $0.3522000 | $0.2901000 |
| 2021-03-12 | $0.3223000 | $0.3530000 | $0.4499000 | $0.2926000 |
| 2021-03-13 | $0.3530000 | $0.3700000 | $0.4500000 | $0.3188000 |
| 2021-03-14 | $0.3700000 | $0.4025000 | $0.4100000 | $0.3500000 |
| 2021-03-15 | $0.4025000 | $0.3757000 | $0.4999000 | $0.3663000 |
| 2021-03-16 | $0.3757000 | $0.4120000 | $0.4258000 | $0.3569000 |
| 2021-03-17 | $0.4120000 | $0.3990000 | $0.4199000 | $0.3672000 |
| 2021-03-18 | $0.3990000 | $0.3899000 | $0.4100000 | $0.3778000 |
| 2021-03-19 | $0.3899000 | $0.3725000 | $0.3905000 | $0.3501000 |
| 2021-03-20 | $0.3725000 | $0.3758000 | $0.3950000 | $0.3541000 |
| 2021-03-21 | $0.3758000 | $0.3640000 | $0.3974000 | $0.3551000 |
| 2021-03-22 | $0.3640000 | $0.3613000 | $0.3976000 | $0.3310000 |
| 2021-03-23 | $0.3613000 | $0.4493000 | $0.4918000 | $0.3562000 |
| 2021-03-24 | $0.4493000 | $0.4500000 | $3.40 | $0.3831000 |
| 2021-03-25 | $0.4500000 | $0.4298000 | $0.5580000 | $0.4000000 |
| 2021-03-26 | $0.4298000 | $0.6000000 | $0.6296000 | $0.4240000 |
| 2021-03-27 | $0.6000000 | $0.7092000 | $1.99 | $0.5800000 |
| 2021-03-28 | $0.7092000 | $0.7380000 | $1.10 | $0.6043000 |
| 2021-03-29 | $0.7380000 | $0.9103000 | $0.9300000 | $0.5500000 |
| 2021-03-30 | $0.9103000 | $0.8522000 | $0.9798000 | $0.8120000 |
| 2021-03-31 | $0.8522000 | $0.8758000 | $0.9399000 | $0.8500000 |
| 2021-04-01 | $0.8758000 | $0.8183000 | $0.9300000 | $0.8000000 |
| 2021-04-02 | $0.8183000 | $0.7600000 | $0.8347000 | $0.6450000 |
| 2021-04-03 | $0.7600000 | $0.7699000 | $0.8750000 | $0.6100000 |
| 2021-04-04 | $0.7699000 | $0.7600000 | $0.8243000 | $0.7000000 |
| 2021-04-05 | $0.7600000 | $0.7521000 | $0.7600000 | $0.6300000 |
| 2021-04-06 | $0.7521000 | $0.7935000 | $0.8600000 | $0.7000000 |
| 2021-04-07 | $0.7935000 | $0.7144000 | $0.7979000 | $0.6102000 |
| 2021-04-08 | $0.7144000 | $0.8001000 | $0.8500000 | $0.6500000 |
| 2021-04-09 | $0.8001000 | $0.7998000 | $0.8495000 | $0.7600000 |
| 2021-04-10 | $0.7998000 | $0.7506000 | $0.8300000 | $0.7219000 |
| 2021-04-11 | $0.7506000 | $0.7258000 | $0.7650000 | $0.7090000 |
| 2021-04-12 | $0.7258000 | $0.6539000 | $0.7700000 | $0.6512000 |
| 2021-04-13 | $0.6539000 | $0.6493000 | $0.7052000 | $0.6300000 |
| 2021-04-14 | $0.6493000 | $0.5973000 | $0.6598000 | $0.5551000 |
| 2021-04-15 | $0.5973000 | $0.6432000 | $0.7300000 | $0.5973000 |
| 2021-04-16 | $0.6432000 | $0.6100000 | $0.6468000 | $0.5885000 |
| 2021-04-17 | $0.6100000 | $0.6277000 | $0.6880000 | $0.6100000 |
| 2021-04-18 | $0.6277000 | $0.5483000 | $0.6555000 | $0.5190000 |
| 2021-04-19 | $0.5483000 | $0.5453000 | $0.6345000 | $0.5200000 |
| 2021-04-20 | $0.5453000 | $0.5260000 | $0.5453000 | $0.4951000 |
| 2021-04-21 | $0.5260000 | $0.4819000 | $0.5471000 | $0.4700000 |
| 2021-04-22 | $0.4819000 | $0.4200000 | $0.5197000 | $0.4103000 |
| 2021-04-23 | $0.4200000 | $0.3977000 | $0.5110000 | $0.3001000 |
| 2021-04-24 | $0.3977000 | $0.3550000 | $0.4184000 | $0.3175000 |
| 2021-04-25 | $0.3550000 | $0.3500000 | $0.3968000 | $0.3300000 |
| 2021-04-26 | $0.3500000 | $0.4871000 | $0.5500000 | $0.3500000 |
| 2021-04-27 | $0.4871000 | $0.5662000 | $0.6499000 | $0.4871000 |
| 2021-04-28 | $0.5662000 | $0.5372000 | $0.5999000 | $0.5107000 |
| 2021-04-29 | $0.5372000 | $0.5390000 | $0.5539000 | $0.4500000 |
| 2021-04-30 | $0.5390000 | $0.5600000 | $0.5900000 | $0.5107000 |
| 2021-05-01 | $0.5600000 | $0.5373000 | $0.5800000 | $0.5107000 |
| 2021-05-02 | $0.5373000 | $0.5580000 | $0.5590000 | $0.5200000 |
| 2021-05-03 | $0.5580000 | $0.6799000 | $0.7499000 | $0.5540000 |
| 2021-05-04 | $0.6799000 | $0.5955000 | $0.6998000 | $0.5450000 |
| 2021-05-05 | $0.5955000 | $0.6097000 | $0.6600000 | $0.5731000 |
| 2021-05-06 | $0.6097000 | $0.5960000 | $0.6300000 | $0.5760000 |
| 2021-05-07 | $0.5960000 | $0.6097000 | $0.6300000 | $0.5770000 |
| 2021-05-08 | $0.6097000 | $0.6050000 | $0.6097000 | $0.5660000 |
| 2021-05-09 | $0.6050000 | $0.5709000 | $0.6050000 | $0.5661000 |
| 2021-05-10 | $0.5709000 | $0.5598000 | $0.6390000 | $0.5238000 |
| 2021-05-11 | $0.5598000 | $0.5500000 | $0.5649000 | $0.5300000 |
| 2021-05-12 | $0.5500000 | $0.4800000 | $0.6568000 | $0.4800000 |
| 2021-05-13 | $0.4800000 | $0.4635000 | $0.5389000 | $0.4202000 |
| 2021-05-14 | $0.4635000 | $0.4861000 | $0.5340000 | $0.4403000 |
| 2021-05-15 | $0.4861000 | $0.4403000 | $0.5123000 | $0.4263000 |
| 2021-05-16 | $0.4403000 | $0.4285000 | $0.5888000 | $0.2612000 |
| 2021-05-17 | $0.4285000 | $0.4098000 | $0.4289000 | $0.3400000 |
| 2021-05-18 | $0.4098000 | $0.3755000 | $0.4223000 | $0.3250000 |
| 2021-05-19 | $0.3755000 | $0.3050000 | $0.3900000 | $0.2500000 |
| 2021-05-20 | $0.3050000 | $0.2822000 | $0.3200000 | $0.2495000 |
| 2021-05-21 | $0.2822000 | $0.2599000 | $0.3187000 | $0.2210000 |
| 2021-05-22 | $0.2599000 | $0.2402000 | $0.2739000 | $0.2201000 |
| 2021-05-23 | $0.2402000 | $0.1713000 | $0.2595000 | $0.1261000 |
| 2021-05-24 | $0.1713000 | $0.2420000 | $0.2900000 | $0.1669000 |
| 2021-05-25 | $0.2420000 | $0.2480000 | $0.2696000 | $0.2203000 |
| 2021-05-26 | $0.2480000 | $0.2713000 | $0.5200000 | $0.2368000 |
| 2021-05-27 | $0.2713000 | $0.2550000 | $0.2806000 | $0.2000000 |
| 2021-05-28 | $0.2550000 | $0.2313000 | $0.2599000 | $0.2050000 |
| 2021-05-29 | $0.2313000 | $0.2225000 | $0.2326000 | $0.2000000 |
| 2021-05-30 | $0.2225000 | $0.2450000 | $0.2450000 | $0.2053000 |
| 2021-05-31 | $0.2450000 | $0.2444000 | $0.2700000 | $0.2199000 |
| 2021-06-01 | $0.2444000 | $0.2450000 | $0.2596000 | $0.2300000 |
| 2021-06-02 | $0.2450000 | $0.2590000 | $0.2600000 | $0.2280000 |
| 2021-06-03 | $0.2590000 | $0.2705000 | $0.2900000 | $0.2477000 |
| 2021-06-04 | $0.2705000 | $0.2577000 | $0.2900000 | $0.2400000 |
| 2021-06-05 | $0.2577000 | $0.2505000 | $0.2826000 | $0.2340000 |
| 2021-06-06 | $0.2505000 | $0.2483000 | $0.2505000 | $0.2349000 |
| 2021-06-07 | $0.2483000 | $0.2200000 | $0.2580000 | $0.2200000 |
| 2021-06-08 | $0.2200000 | $0.2558000 | $0.2560000 | $0.2019000 |
| 2021-06-09 | $0.2558000 | $0.2444000 | $0.2558000 | $0.2300000 |
| 2021-06-10 | $0.2444000 | $0.2303000 | $0.2520000 | $0.2301000 |
| 2021-06-11 | $0.2303000 | $0.2150000 | $0.2520000 | $0.2150000 |
| 2021-06-12 | $0.2150000 | $0.2132000 | $0.2244000 | $0.1943000 |
| 2021-06-13 | $0.2132000 | $0.2201000 | $0.2440000 | $0.2000000 |
| 2021-06-14 | $0.2201000 | $0.2329000 | $0.2400000 | $0.2200000 |
| 2021-06-15 | $0.2329000 | $0.2440000 | $0.2481000 | $0.2329000 |
| 2021-06-16 | $0.2440000 | $0.2480000 | $0.2799000 | $0.2333000 |
| 2021-06-17 | $0.2480000 | $0.2460000 | $0.2591000 | $0.2316000 |
| 2021-06-18 | $0.2460000 | $0.2352000 | $0.2700000 | $0.2011000 |
| 2021-06-19 | $0.2352000 | $0.2936000 | $0.3000000 | $0.2350000 |
| 2021-06-20 | $0.2936000 | $0.2390000 | $0.3400000 | $0.2310000 |
| 2021-06-21 | $0.2390000 | $0.1900000 | $0.2800000 | $0.1900000 |
| 2021-06-22 | $0.1900000 | $0.1665000 | $0.2011000 | $0.1382000 |
| 2021-06-23 | $0.1665000 | $0.1746000 | $0.2000000 | $0.1663000 |
| 2021-06-24 | $0.1746000 | $0.1830000 | $0.1867000 | $0.1600000 |
| 2021-06-25 | $0.1830000 | $0.1789000 | $0.1830000 | $0.1643000 |
| 2021-06-26 | $0.1789000 | $0.1710000 | $0.1797000 | $0.1483000 |
| 2021-06-27 | $0.1710000 | $0.1710000 | $0.1758000 | $0.1599000 |
| 2021-06-28 | $0.1710000 | $0.1705000 | $0.1800000 | $0.1621000 |
| 2021-06-29 | $0.1705000 | $0.1761000 | $0.1910000 | $0.1705000 |
| 2021-06-30 | $0.1761000 | $0.1750000 | $0.1910000 | $0.1650000 |
| 2021-07-01 | $0.1750000 | $0.1617000 | $0.1899000 | $0.1617000 |
| 2021-07-02 | $0.1617000 | $0.1734000 | $0.1850000 | $0.1590000 |
| 2021-07-03 | $0.1734000 | $0.1696000 | $0.1799000 | $0.1641000 |
| 2021-07-04 | $0.1696000 | $0.1791000 | $0.1887000 | $0.1683000 |
| 2021-07-05 | $0.1791000 | $0.1664000 | $0.1804000 | $0.1590000 |
| 2021-07-06 | $0.1664000 | $0.1602000 | $0.1672000 | $0.1590000 |
| 2021-07-07 | $0.1602000 | $0.1745000 | $0.1750000 | $0.1602000 |
| 2021-07-08 | $0.1745000 | $0.1585000 | $0.1745000 | $0.1585000 |
| 2021-07-09 | $0.1585000 | $0.1556000 | $0.1623000 | $0.1556000 |
| 2021-07-10 | $0.1556000 | $0.1623000 | $0.1630000 | $0.1556000 |
| 2021-07-11 | $0.1562000 | $0.1575000 | $0.1613000 | $0.1569000 |
| 2021-07-12 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2021-07-13 | $0.1500000 | $0.1520000 | $0.1890000 | $0.1500000 |
| 2021-07-14 | $0.1520000 | $0.1535000 | $0.1579000 | $0.1415000 |
| 2021-07-15 | $0.1535000 | $0.1450000 | $0.1550000 | $0.1385000 |
| 2021-07-16 | $0.1450000 | $0.1422000 | $0.1470000 | $0.1409000 |
| 2021-07-17 | $0.1422000 | $0.1420000 | $0.1520000 | $0.1335000 |
| 2021-07-18 | $0.1420000 | $0.1469000 | $0.1470000 | $0.1420000 |
| 2021-07-19 | $0.1469000 | $0.1437000 | $0.1469000 | $0.1350000 |
| 2021-07-20 | $0.1437000 | $0.1320000 | $0.1437000 | $0.1280000 |
| 2021-07-21 | $0.1320000 | $0.1372000 | $0.1391000 | $0.1210000 |
| 2021-07-22 | $0.1372000 | $0.1377000 | $0.1377000 | $0.1327000 |
| 2021-07-23 | $0.1377000 | $0.1391000 | $0.1500000 | $0.1365000 |
| 2021-07-24 | $0.1391000 | $0.1486000 | $0.1486000 | $0.1391000 |
| 2021-07-25 | $0.1486000 | $0.1490000 | $0.1490000 | $0.1055000 |
| 2021-07-26 | $0.1490000 | $0.1520000 | $0.1728000 | $0.1457000 |
| 2021-07-27 | $0.1520000 | $0.1560000 | $0.1596000 | $0.1300000 |
| 2021-07-28 | $0.1560000 | $0.1536000 | $0.1789000 | $0.1514000 |
| 2021-07-29 | $0.1536000 | $0.1529000 | $0.1660000 | $0.1441000 |
| 2021-07-30 | $0.1529000 | $0.1630000 | $0.1630000 | $0.1525000 |
| 2021-07-31 | $0.1630000 | $0.1679000 | $0.1710000 | $0.1555000 |
| 2021-08-01 | $0.1679000 | $0.1700000 | $0.1700000 | $0.1582000 |
| 2021-08-02 | $0.1700000 | $0.1699000 | $0.1700000 | $0.1548000 |
| 2021-08-03 | $0.1699000 | $0.1626000 | $0.1700000 | $0.1469000 |
| 2021-08-04 | $0.1626000 | $0.1732000 | $0.1772000 | $0.1341000 |
| 2021-08-05 | $0.1732000 | $0.1772000 | $0.1772000 | $0.1621000 |
| 2021-08-06 | $0.1772000 | $0.1770000 | $0.2000000 | $0.1647000 |
| 2021-08-07 | $0.1770000 | $0.1787000 | $0.2000000 | $0.1760000 |
| 2021-08-08 | $0.1787000 | $0.1939000 | $0.2100000 | $0.1727000 |
| 2021-08-09 | $0.1939000 | $0.2168000 | $0.2168000 | $0.1735000 |
| 2021-08-10 | $0.2168000 | $0.2190000 | $0.2190000 | $0.1888000 |
| 2021-08-11 | $0.2190000 | $0.2745000 | $0.2760000 | $0.1860000 |
| 2021-08-12 | $0.2250000 | $0.2200000 | $0.2251000 | $0.2050000 |
| 2021-08-13 | $0.2200000 | $0.2420000 | $0.2900000 | $0.2200000 |
| 2021-08-14 | $0.2420000 | $0.2515000 | $0.2650000 | $0.2319000 |
| 2021-08-15 | $0.2515000 | $0.2461000 | $0.2690000 | $0.2340000 |
| 2021-08-16 | $0.2461000 | $0.2460000 | $0.2700000 | $0.2418000 |
| 2021-08-17 | $0.2460000 | $0.2447000 | $0.2890000 | $0.2383000 |
| 2021-08-18 | $0.2447000 | $0.2320000 | $0.2690000 | $0.2312000 |
| 2021-08-19 | $0.2320000 | $0.2390000 | $0.2404000 | $0.2250000 |
| 2021-08-20 | $0.2390000 | $0.2430000 | $0.2600000 | $0.2371000 |
| 2021-08-21 | $0.2430000 | $0.2410000 | $0.2555000 | $0.2393000 |
| 2021-08-22 | $0.2410000 | $0.2425000 | $0.2571000 | $0.2400000 |
| 2021-08-23 | $0.2425000 | $0.2500000 | $0.2540000 | $0.2406000 |
| 2021-08-24 | $0.2500000 | $0.2495000 | $0.2540000 | $0.2290000 |
| 2021-08-25 | $0.2495000 | $0.2500000 | $0.2516000 | $0.2240000 |
| 2021-08-26 | $0.2500000 | $0.2490000 | $0.2500000 | $0.2127000 |
| 2021-08-27 | $0.2490000 | $0.2462000 | $0.2490000 | $0.2322000 |
| 2021-08-28 | $0.2462000 | $0.2443000 | $0.2463000 | $0.2360000 |
| 2021-08-29 | $0.2443000 | $0.2436000 | $0.2490000 | $0.2368000 |
| 2021-08-30 | $0.2436000 | $0.2600000 | $0.2700000 | $0.2431000 |
| 2021-08-31 | $0.2600000 | $0.2663000 | $0.2700000 | $0.2488000 |
| 2021-09-01 | $0.2663000 | $0.2702000 | $0.2820000 | $0.2560000 |
| 2021-09-02 | $0.2702000 | $0.2630000 | $0.2850000 | $0.2630000 |
| 2021-09-03 | $0.2630000 | $0.2570000 | $0.4000000 | $0.2559000 |
| 2021-09-04 | $0.2570000 | $0.2601000 | $0.2821000 | $0.2500000 |
| 2021-09-05 | $0.2601000 | $0.2876000 | $0.3800000 | $0.2500000 |
| 2021-09-06 | $0.2876000 | $0.3062000 | $0.3880000 | $0.2876000 |
| 2021-09-07 | $0.3062000 | $0.2525000 | $0.3542000 | $0.2330000 |
| 2021-09-08 | $0.2525000 | $0.2450000 | $0.3520000 | $0.2440000 |
| 2021-09-09 | $0.2450000 | $0.2348000 | $0.2611000 | $0.2110000 |
| 2021-09-10 | $0.2348000 | $0.2226000 | $0.2613000 | $0.2217000 |
| 2021-09-11 | $0.2226000 | $0.2299000 | $0.2480000 | $0.2226000 |
| 2021-09-12 | $0.2299000 | $0.2340000 | $0.2479000 | $0.2250000 |
| 2021-09-13 | $0.2340000 | $0.2099000 | $0.2345000 | $0.2082000 |
| 2021-09-14 | $0.2099000 | $0.2204000 | $0.2345000 | $0.2099000 |
| 2021-09-15 | $0.2204000 | $0.2352000 | $0.2470000 | $0.2204000 |
| 2021-09-16 | $0.2352000 | $0.2213000 | $0.2412000 | $0.2213000 |
| 2021-09-17 | $0.2213000 | $0.2324000 | $0.2380000 | $0.2146000 |
| 2021-09-18 | $0.2324000 | $0.2273000 | $0.2460000 | $0.2250000 |
| 2021-09-19 | $0.2273000 | $0.2100000 | $0.2420000 | $0.2100000 |
| 2021-09-20 | $0.2100000 | $0.1800000 | $0.2174000 | $0.1800000 |
| 2021-09-21 | $0.1800000 | $0.1780000 | $0.1980000 | $0.1772000 |
| 2021-09-22 | $0.1780000 | $0.1902000 | $0.1988000 | $0.1780000 |
| 2021-09-23 | $0.1902000 | $0.2031000 | $0.2040000 | $0.1902000 |
| 2021-09-24 | $0.2031000 | $0.1887000 | $0.2032000 | $0.1770000 |
| 2021-09-25 | $0.1887000 | $0.1948000 | $0.2092000 | $0.1861000 |
| 2021-09-26 | $0.1948000 | $0.1937000 | $0.1963000 | $0.1800000 |
| 2021-09-27 | $0.1937000 | $0.1890000 | $0.1990000 | $0.1842000 |
| 2021-09-28 | $0.1890000 | $0.1975000 | $0.1975000 | $0.1770000 |
| 2021-09-29 | $0.1975000 | $0.1853000 | $0.1990000 | $0.1770000 |
| 2021-09-30 | $0.1853000 | $0.1867000 | $0.1958000 | $0.1821000 |
| 2021-10-01 | $0.1867000 | $0.2014000 | $0.2250000 | $0.1867000 |
| 2021-10-02 | $0.2014000 | $0.2028000 | $0.2099000 | $0.2002000 |
| 2021-10-03 | $0.2028000 | $0.2068000 | $0.2068000 | $0.2002000 |
| 2021-10-04 | $0.2068000 | $0.1936000 | $0.2068000 | $0.1906000 |
| 2021-10-05 | $0.1936000 | $0.2070000 | $0.2190000 | $0.1936000 |
| 2021-10-06 | $0.2070000 | $0.2244000 | $0.2272000 | $0.1950000 |
| 2021-10-07 | $0.2244000 | $0.2324000 | $0.2440000 | $0.1950000 |
| 2021-10-08 | $0.2324000 | $0.2305000 | $0.2386000 | $0.2150000 |
| 2021-10-09 | $0.2305000 | $0.2346000 | $0.2369000 | $0.2162000 |
| 2021-10-10 | $0.2346000 | $0.2266000 | $0.2346000 | $0.2221000 |
| 2021-10-11 | $0.2266000 | $0.2334000 | $0.2500000 | $0.2135000 |
| 2021-10-12 | $0.2334000 | $0.2432000 | $0.2600000 | $0.2300000 |
| 2021-10-13 | $0.2432000 | $0.2748000 | $0.2785000 | $0.2345000 |
| 2021-10-14 | $0.2748000 | $0.2512000 | $0.3800000 | $0.2500000 |
| 2021-10-15 | $0.2512000 | $0.2400000 | $0.2701000 | $0.2400000 |
| 2021-10-16 | $0.2400000 | $0.2500000 | $0.2700000 | $0.2220000 |
| 2021-10-17 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2135000 |
| 2021-10-18 | $0.2500000 | $0.2334000 | $0.2500000 | $0.2100000 |
| 2021-10-19 | $0.2334000 | $0.2095000 | $0.2334000 | $0.2095000 |
| 2021-10-20 | $0.2095000 | $0.2388000 | $0.2600000 | $0.2092000 |
| 2021-10-21 | $0.2388000 | $0.2248000 | $0.2480000 | $0.2175000 |
| 2021-10-22 | $0.2248000 | $0.2269000 | $0.2347000 | $0.2206000 |
| 2021-10-23 | $0.2269000 | $0.2205000 | $0.2480000 | $0.2193000 |
| 2021-10-24 | $0.2205000 | $0.2290000 | $0.2377000 | $0.2170000 |
| 2021-10-25 | $0.2290000 | $0.2287000 | $0.2350000 | $0.2200000 |
| 2021-10-26 | $0.2287000 | $0.2150000 | $0.2350000 | $0.2150000 |
| 2021-10-27 | $0.2150000 | $0.1990000 | $0.2327000 | $0.1976000 |
| 2021-10-28 | $0.1990000 | $0.2017000 | $0.2224000 | $0.1900000 |
| 2021-10-29 | $0.2017000 | $0.2165000 | $0.2200000 | $0.2017000 |
| 2021-10-30 | $0.2165000 | $0.2072000 | $0.2199000 | $0.2072000 |
| 2021-10-31 | $0.2072000 | $0.2184000 | $0.2195000 | $0.2071000 |
| 2021-11-01 | $0.2184000 | $0.2090000 | $0.2278000 | $0.2027000 |
| 2021-11-02 | $0.2090000 | $0.2182000 | $0.2350000 | $0.2030000 |
| 2021-11-03 | $0.2182000 | $0.2200000 | $0.2250000 | $0.2100000 |
| 2021-11-04 | $0.2200000 | $0.2366000 | $0.2388000 | $0.2075000 |
| 2021-11-05 | $0.2366000 | $0.2080000 | $0.2366000 | $0.2080000 |
| 2021-11-06 | $0.2080000 | $0.2050000 | $0.2200000 | $0.2012000 |
| 2021-11-07 | $0.2050000 | $0.2162000 | $0.2265000 | $0.2050000 |
| 2021-11-08 | $0.2162000 | $0.2175000 | $0.2222000 | $0.2023000 |
| 2021-11-09 | $0.2175000 | $0.2080000 | $0.2175000 | $0.2067000 |
| 2021-11-10 | $0.2080000 | $0.2001000 | $0.2222000 | $0.2001000 |
| 2021-11-11 | $0.2001000 | $0.2100000 | $0.2120000 | $0.2001000 |
| 2021-11-12 | $0.2100000 | $0.2055000 | $0.2104000 | $0.1962000 |
| 2021-11-13 | $0.2055000 | $0.1994000 | $0.2055000 | $0.1992000 |
| 2021-11-14 | $0.1994000 | $0.2199000 | $0.2199000 | $0.1994000 |
| 2021-11-15 | $0.2199000 | $0.2170000 | $0.2222000 | $0.2084000 |
| 2021-11-16 | $0.2170000 | $0.2022000 | $0.2170000 | $0.1900000 |
| 2021-11-17 | $0.2022000 | $0.2014000 | $0.2037000 | $0.1930000 |
| 2021-11-18 | $0.2014000 | $0.1999000 | $0.2048000 | $0.1867000 |
| 2021-11-19 | $0.1999000 | $0.2124000 | $0.2169000 | $0.1800000 |
| 2021-11-20 | $0.2124000 | $0.1996000 | $0.2124000 | $0.1881000 |
| 2021-11-21 | $0.1996000 | $0.2235000 | $0.2250000 | $0.1962000 |
| 2021-11-22 | $0.2235000 | $0.1900000 | $0.2235000 | $0.1885000 |
| 2021-11-23 | $0.1900000 | $0.2024000 | $0.2100000 | $0.1900000 |
| 2021-11-24 | $0.2024000 | $0.2108000 | $0.2108000 | $0.1884000 |
| 2021-11-25 | $0.2108000 | $0.2881000 | $0.3900000 | $0.2100000 |
| 2021-11-26 | $0.2881000 | $0.2450000 | $0.3054000 | $0.2450000 |
| 2021-11-27 | $0.2450000 | $0.3125000 | $0.4000000 | $0.2450000 |
| 2021-11-28 | $0.3125000 | $0.2985000 | $0.3125000 | $0.2730000 |
| 2021-11-29 | $0.2985000 | $0.2900000 | $0.2993000 | $0.2641000 |
| 2021-11-30 | $0.2900000 | $0.2860000 | $0.2900000 | $0.2532000 |
| 2021-12-01 | $0.2860000 | $0.2780000 | $0.2860000 | $0.2532000 |
| 2021-12-02 | $0.2780000 | $0.2620000 | $0.2800000 | $0.2554000 |
| 2021-12-03 | $0.2620000 | $0.2538000 | $0.2693000 | $0.2376000 |
| 2021-12-04 | $0.2538000 | $0.2101000 | $0.2686000 | $0.2000000 |
| 2021-12-05 | $0.2101000 | $0.2143000 | $0.2450000 | $0.2000000 |
| 2021-12-06 | $0.2143000 | $0.2110000 | $0.2386000 | $0.1920000 |
| 2021-12-07 | $0.2110000 | $0.2284000 | $0.2436000 | $0.2060000 |
| 2021-12-08 | $0.2284000 | $0.2178000 | $0.2284000 | $0.1900000 |
| 2021-12-09 | $0.2178000 | $0.1956000 | $0.2178000 | $0.1953000 |
| 2021-12-10 | $0.1913000 | $0.1817000 | $0.1911000 | $0.1803000 |
| 2021-12-11 | $0.1908000 | $0.2000000 | $0.2210000 | $0.1900000 |
| 2021-12-12 | $0.2000000 | $0.2002000 | $0.2167000 | $0.2000000 |
| 2021-12-13 | $0.2002000 | $0.1824000 | $0.2042000 | $0.1750000 |
| 2021-12-14 | $0.1824000 | $0.1791000 | $0.1950000 | $0.1770000 |
| 2021-12-15 | $0.1791000 | $0.1839000 | $0.1989000 | $0.1751000 |
| 2021-12-16 | $0.1839000 | $0.2050000 | $0.2110000 | $0.1835000 |
| 2021-12-17 | $0.2050000 | $0.1860000 | $0.2050000 | $0.1840000 |
| 2021-12-18 | $0.1860000 | $0.2012000 | $0.2232000 | $0.1808000 |
| 2021-12-19 | $0.2012000 | $0.2068000 | $0.2068000 | $0.1969000 |
| 2021-12-20 | $0.2068000 | $0.1877000 | $0.2068000 | $0.1877000 |
| 2021-12-21 | $0.1877000 | $0.1982000 | $0.2034000 | $0.1877000 |
| 2021-12-22 | $0.1982000 | $0.2072000 | $0.2184000 | $0.1932000 |
| 2021-12-23 | $0.2072000 | $0.2104000 | $0.2175000 | $0.2021000 |
| 2021-12-24 | $0.2104000 | $0.2024000 | $0.2179000 | $0.2010000 |
| 2021-12-25 | $0.2024000 | $0.2021000 | $0.2117000 | $0.1974000 |
| 2021-12-26 | $0.2021000 | $0.2063000 | $0.2510000 | $0.2021000 |
| 2021-12-27 | $0.2063000 | $0.2112000 | $0.2200000 | $0.2063000 |
| 2021-12-28 | $0.2112000 | $0.2055000 | $0.2168000 | $0.1920000 |
| 2021-12-29 | $0.2055000 | $0.1909000 | $0.2055000 | $0.1907000 |
| 2021-12-30 | $0.1909000 | $0.1870000 | $0.2022000 | $0.1870000 |
| 2021-12-31 | $0.1870000 | $0.1919000 | $0.2034000 | $0.1869000 |
| 2022-01-01 | $0.1919000 | $0.1957000 | $0.2108000 | $0.1919000 |
| 2022-01-02 | $0.1957000 | $0.2000000 | $0.2041000 | $0.1957000 |
| 2022-01-03 | $0.2000000 | $0.1868000 | $0.2015000 | $0.1868000 |
| 2022-01-04 | $0.1868000 | $0.1904000 | $0.2017000 | $0.1868000 |
| 2022-01-05 | $0.1904000 | $0.1820000 | $0.1992000 | $0.1819000 |
| 2022-01-06 | $0.1820000 | $0.1745000 | $0.1867000 | $0.1671000 |
| 2022-01-07 | $0.1745000 | $0.1761000 | $0.1761000 | $0.1651000 |
| 2022-01-08 | $0.1761000 | $0.1665000 | $0.1761000 | $0.1600000 |
| 2022-01-09 | $0.1665000 | $0.1700000 | $0.1719000 | $0.1653000 |
| 2022-01-10 | $0.1700000 | $0.1548000 | $0.1700000 | $0.1484000 |
| 2022-01-11 | $0.1548000 | $0.1684000 | $0.2000000 | $0.1516000 |
| 2022-01-12 | $0.1684000 | $0.1663000 | $0.1787000 | $0.1603000 |
| 2022-01-13 | $0.1663000 | $0.1755000 | $0.1804000 | $0.1640000 |
| 2022-01-14 | $0.1755000 | $0.1666000 | $0.1755000 | $0.1542000 |
| 2022-01-15 | $0.1666000 | $0.1735000 | $0.1740000 | $0.1611000 |
| 2022-01-16 | $0.1711000 | $0.1668000 | $0.1715000 | $0.1659000 |
| 2022-01-17 | $0.1690000 | $0.1635000 | $0.1708000 | $0.1592000 |
| 2022-01-18 | $0.1635000 | $0.1600000 | $0.1655000 | $0.1501000 |
| 2022-01-19 | $0.1600000 | $0.1504000 | $0.1633000 | $0.1504000 |
| 2022-01-20 | $0.1504000 | $0.1544000 | $0.1640000 | $0.1504000 |
| 2022-01-21 | $0.1544000 | $0.1385000 | $0.1611000 | $0.1270000 |
| 2022-01-22 | $0.1385000 | $0.1246000 | $0.1498000 | $0.1084000 |
| 2022-01-23 | $0.1246000 | $0.1255000 | $0.1255000 | $0.1137000 |
| 2022-01-24 | $0.1255000 | $0.1208000 | $0.1268000 | $0.1084000 |
| 2022-01-25 | $0.1208000 | $0.1170000 | $0.1218000 | $0.1082000 |
| 2022-01-26 | $0.1165000 | $0.1190000 | $0.1219000 | $0.1134000 |
| 2022-01-27 | $0.1214000 | $0.1199000 | $0.1235000 | $0.1144000 |
| 2022-01-28 | $0.1194000 | $0.1197000 | $0.1227000 | $0.1193000 |
| 2022-01-29 | $0.1230000 | $0.1245000 | $0.1279000 | $0.1190000 |
| 2022-01-30 | $0.1245000 | $0.1251000 | $0.1281000 | $0.1243000 |
| 2022-01-31 | $0.1262000 | $0.1263000 | $0.1290000 | $0.1236000 |
| 2022-02-01 | $0.1277000 | $0.1303000 | $0.1303000 | $0.1209000 |
| 2022-02-02 | $0.1313000 | $0.1244000 | $0.1270000 | $0.1229000 |
| 2022-02-03 | $0.1244000 | $0.1299000 | $0.1307000 | $0.1258000 |
| 2022-02-04 | $0.1280000 | $0.1406000 | $0.1406000 | $0.1250000 |
| 2022-02-05 | $0.1406000 | $0.1451000 | $0.1528000 | $0.1399000 |
| 2022-02-06 | $0.1451000 | $0.1461000 | $0.1473000 | $0.1391000 |
| 2022-02-07 | $0.1461000 | $0.1488000 | $0.1613000 | $0.1432000 |
| 2022-02-08 | $0.1488000 | $0.1483000 | $0.1589000 | $0.1483000 |
| 2022-02-09 | $0.1483000 | $0.1610000 | $0.1610000 | $0.1483000 |
| 2022-02-10 | $0.1610000 | $0.1556000 | $0.1638000 | $0.1386000 |
| 2022-02-11 | $0.1556000 | $0.1500000 | $0.1556000 | $0.1457000 |
| 2022-02-12 | $0.1446000 | $0.1436000 | $0.1445000 | $0.1402000 |
| 2022-02-13 | $0.1450000 | $0.1451000 | $0.1452000 | $0.1373000 |
| 2022-02-14 | $0.1451000 | $0.1440000 | $0.1539000 | $0.1416000 |
| 2022-02-15 | $0.1440000 | $0.1427000 | $0.1559000 | $0.1427000 |
| 2022-02-16 | $0.1427000 | $0.1575000 | $0.1580000 | $0.1427000 |
| 2022-02-17 | $0.1575000 | $0.1427000 | $0.1575000 | $0.1427000 |
| 2022-02-18 | $0.1427000 | $0.1389000 | $0.1429000 | $0.1369000 |
| 2022-02-19 | $0.1389000 | $0.1374000 | $0.1398000 | $0.1354000 |
| 2022-02-20 | $0.1374000 | $0.1282000 | $0.1374000 | $0.1261000 |
| 2022-02-21 | $0.1282000 | $0.1212000 | $0.1329000 | $0.1212000 |
| 2022-02-22 | $0.1212000 | $0.1145000 | $0.1212000 | $0.1145000 |
| 2022-02-23 | $0.1145000 | $0.1149000 | $0.1236000 | $0.1145000 |
| 2022-02-24 | $0.1149000 | $0.1214000 | $0.1214000 | $0.1024000 |
| 2022-02-25 | $0.1214000 | $0.1212000 | $0.1214000 | $0.1154000 |
| 2022-02-26 | $0.1212000 | $0.1188000 | $0.1235000 | $0.1188000 |
| 2022-02-27 | $0.1217000 | $0.1116000 | $0.1173000 | $0.1113000 |
| 2022-02-28 | $0.1116000 | $0.1231000 | $0.1283000 | $0.1227000 |
| 2022-03-01 | $0.1156000 | $0.1224000 | $0.1230000 | $0.1156000 |
| 2022-03-02 | $0.1208000 | $0.1191000 | $0.1213000 | $0.1173000 |
| 2022-03-03 | $0.1224000 | $0.1131000 | $0.1224000 | $0.1094000 |
| 2022-03-04 | $0.1131000 | $0.1053000 | $0.1131000 | $0.1053000 |
| 2022-03-05 | $0.1053000 | $0.1115000 | $0.1267000 | $0.1041000 |
| 2022-03-06 | $0.1115000 | $0.1068000 | $0.1115000 | $0.1068000 |
| 2022-03-07 | $0.1068000 | $0.1092000 | $0.1099000 | $0.1019000 |
| 2022-03-08 | $0.1092000 | $0.1124000 | $0.1124000 | $0.1019000 |
| 2022-03-09 | $0.0977 | $0.1045000 | $0.1066000 | $0.1020000 |
| 2022-03-10 | $0.1045000 | $0.1027000 | $0.1055000 | $0.1015000 |
Märkte
Wabi Crypto Market
| Pair | Austausch |
|---|---|
| WABI/BNB | binance |
| WABI/BTC | binance |
| WABI/ETH | binance |
| WABI/BTC | bithumbglobal |
| WABI/USDT | bithumbglobal |
| WABI/EUR | cexio |
| WABI/GBP | cexio |
| WABI/USD | cexio |
| WABI/USDT | cexio |
| WABI/ETH | etherdelta |
| WABI/BTC | fatbtc |
| WABI/ETH | idex |
| WABI/BTC | liquid |
| WABI/USD | liquid |
| WABI/BTC | livecoin |
| WABI/ETH | livecoin |
| WABI/USDT | stocksexchange |
Description
Wabi Crypto ICO Description
Tael (ticker WABI) is a digital token used in the Tael ecosystem of verifiable safe consumer products.
Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain and are rewarded for their purchases with the Tael token.
Tael is used as a payment method across the Tael ecosystem and its partners, with tens of thousands of mainstream users throughout China.
Technologie
Wabi Crypto Technology
Sorry, detailed technology about Wabi is not currently available
Eigenschaften
Wabi Crypto Features
Sorry, detailed features about Wabi is not currently available
ICO Status
Wabi ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-11-28
Endtermin
2018-11-30
Fundraising (BTC)
11,500,000 USD
Fundraising (USD)
11500000
Startpreis (USD)
0.25
Sicherheitsprüfungsgesellschaft
KPMG
ICO Rechtsform
Corporation
ICO Zuständigkeit
588
Rechtsberater
N/A
Weißes Papier
Tael (WABI) is an Ethereum-based token supporting Tael’s anti-counterfeit ecosystem. The Tael anti-counterfeit labels link digital and physical assets through radio-frequency identification (RFID) with anti-fraud protection. Consumers can verify the authenticity of products in the Tael ecosystem using their smartphone and are able to purchase products protected by Tael technology with WABI on the Techrock marketplace. Users are also rewarded with WABI tokens for using the Techrock safe channel, for example for scanning products or referring new customers onto the platform.
Team:
- Alex Busarov: Co-founder, CEO.
- Yaz Belinskiy: Co-founder.
- Edward Tsang: CTO.
- Kitty Xu: Marketing Director.
- Chi-Tung ‘Duomo’ Pan: Sales Project Manager.
- Danjie Hu: Project Manager.
- Wouter ‘Walt’ de Hoogd: Social Media and Community Manager.
- Zhu Fang: Customer Support Manager.
- Artur Pinchyuk: IT lead.
- Roman Tronenko: Mobile Lead / Blockchain Architect.
- Dmitry Korzhik: Blockchain Development Engineer.
- Vadim Mischim: BD Director, Oceania.
- Yasuhiro Takayama: BD Director, Japan.
Tael held their ICO between November 1st and November 28th, 2017. It ended with USD $11.50 million in funds raised, the full amount available under the funding cap. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.
Token Reserve Split (54%):
- 8% Team and advisors;
- 35% reserved to be delivered to consumers through the mining process.
- 11% Pre-ICO.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen