qvt Coin Values qvt
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitcoin qvt Crypto Coin Rank 54
Website
White Paper
r/Bitcoin qvt
186,492,898 qvt
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin qvt
Bitcoin qvt valuesUSD Price $ 0.5888
$ 0.5888
Bitcoin qvt BTC Price 0.00006087
0.00006087
Bitcoin qvt 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin qvt Market Cap $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Today Bitcoin qvt price in US dollars is currently
0.5888
USD, and if converted to Bitcoin is
0.00006087
BTC. A total of 11,352 coin's are currently circulating in the Market. Bitcoin qvt prices are currently experiencing a change of 3.98 %, check all cryptocurrency. Over the past 24 hours 0.121 M US dollars Bitcoin qvt has been traded on Crypto Exchanges. Get Bitcoin qvt's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin qvt
Symbol
qvt
Algorithm
ETH Token
BTC Price
0.00006087 BTC
BTC Market
11,352 BTC
BTC 24h Vol
1,253 BTC
Total Coins Mined
186,492,898 qvt
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Facebook
Share Bitcoin qvt Price
qvt Charts
Bitcoin qvt Price Charts
qvt High/Low Price Chart
Bitcoin qvt Price High/Low Price Chart
Historical Data
Bitcoin qvt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-22 | $0.3595000 | $0.1960000 | $0.3528000 | $0.1960000 |
| 2017-10-23 | $0.1960000 | $0.0571 | $0.3366000 | $0.0571 |
| 2017-10-24 | $0.0571 | $0.1975000 | $0.1975000 | $0.0593 |
| 2017-10-25 | $0.1975000 | $0.0951 | $0.1974000 | $0.0951 |
| 2017-10-26 | $0.0951 | $0.1476000 | $0.2126000 | $0.0949 |
| 2017-10-27 | $0.1476000 | $0.1625000 | $0.1865000 | $0.1096000 |
| 2017-10-28 | $0.1625000 | $0.1789000 | $0.2141000 | $0.1351000 |
| 2017-10-29 | $0.2801000 | $0.1698000 | $0.2903000 | $0.1461000 |
| 2017-10-30 | $0.1698000 | $0.1473000 | $0.1713000 | $0.1473000 |
| 2017-10-31 | $0.1473000 | $0.3115000 | $150,228.93 | $0.1457000 |
| 2017-11-01 | $0.3115000 | $0.2644000 | $0.3962000 | $0.2327000 |
| 2017-11-02 | $0.2644000 | $0.1483000 | $2,107,108.76 | $0.1152000 |
| 2017-11-03 | $0.1483000 | $0.1950000 | $0.2215000 | $0.1585000 |
| 2017-11-04 | $0.1950000 | $0.1320000 | $0.2195000 | $0.1291000 |
| 2017-11-05 | $0.1419000 | $0.1659000 | $0.2014000 | $0.1401000 |
| 2017-11-06 | $0.1659000 | $0.1959000 | $0.2166000 | $0.1276000 |
| 2017-11-07 | $0.1959000 | $0.2918000 | $0.3706000 | $0.1722000 |
| 2017-11-08 | $0.2918000 | $0.2125000 | $0.4435000 | $0.1875000 |
| 2017-11-09 | $0.2125000 | $0.2397000 | $0.2525000 | $0.1930000 |
| 2017-11-10 | $0.2397000 | $0.2054000 | $0.2256000 | $0.2019000 |
| 2017-11-11 | $0.2043000 | $0.1700000 | $0.2294000 | $0.1700000 |
| 2017-11-12 | $0.1700000 | $0.1742000 | $0.2005000 | $0.1573000 |
| 2017-11-13 | $0.1742000 | $0.1636000 | $0.2048000 | $0.1573000 |
| 2017-11-14 | $0.1636000 | $0.1877000 | $0.2308000 | $0.1741000 |
| 2017-11-15 | $0.1877000 | $0.2286000 | $0.3905000 | $0.1723000 |
| 2017-11-16 | $0.2286000 | $0.2312000 | $0.2775000 | $0.1982000 |
| 2017-11-17 | $0.2312000 | $0.1956000 | $0.2422000 | $0.1626000 |
| 2017-11-18 | $0.1956000 | $0.2108000 | $0.2253000 | $0.1568000 |
| 2017-11-19 | $0.2108000 | $0.1947000 | $0.2157000 | $0.1794000 |
| 2017-11-20 | $0.1810000 | $0.2168000 | $0.2202000 | $0.1618000 |
| 2017-11-21 | $0.2024000 | $0.2017000 | $0.2052000 | $0.1587000 |
| 2017-11-22 | $0.2017000 | $0.2057000 | $0.2247000 | $0.1790000 |
| 2017-11-23 | $0.1962000 | $0.1867000 | $0.2120000 | $0.1616000 |
| 2017-11-24 | $0.1866000 | $0.2163000 | $0.2677000 | $0.1693000 |
| 2017-11-25 | $0.2163000 | $0.2375000 | $0.2547000 | $0.1905000 |
| 2017-11-26 | $0.2375000 | $0.1911000 | $0.2492000 | $0.1703000 |
| 2017-11-27 | $0.1911000 | $0.1996000 | $0.2376000 | $0.1758000 |
| 2017-11-28 | $0.1996000 | $0.2189000 | $0.2346000 | $0.1679000 |
| 2017-11-29 | $0.2123000 | $0.1496000 | $0.2266000 | $0.1496000 |
| 2017-11-30 | $0.1496000 | $0.1706000 | $0.1869000 | $0.1522000 |
| 2017-12-01 | $0.1708000 | $0.1815000 | $0.2214000 | $0.1707000 |
| 2017-12-02 | $0.1815000 | $0.1507000 | $0.1832000 | $0.1016000 |
| 2017-12-03 | $0.1507000 | $0.1296000 | $0.1802000 | $0.1064000 |
| 2017-12-04 | $0.1296000 | $0.1634000 | $0.1681000 | $0.1307000 |
| 2017-12-05 | $0.1634000 | $0.1589000 | $0.1680000 | $0.1453000 |
| 2017-12-06 | $0.1589000 | $0.1479000 | $0.1648000 | $0.1436000 |
| 2017-12-07 | $0.1478000 | $0.1432000 | $0.1685000 | $0.1432000 |
| 2017-12-08 | $0.1431000 | $0.1717000 | $0.1718000 | $0.1534000 |
| 2017-12-09 | $0.1717000 | $0.1560000 | $0.1838000 | $0.1560000 |
| 2017-12-10 | $0.1559000 | $0.1746000 | $0.2116000 | $0.1324000 |
| 2017-12-11 | $0.1747000 | $0.2380000 | $0.2380000 | $0.1795000 |
| 2017-12-12 | $0.2380000 | $0.2232000 | $0.3067000 | $0.1909000 |
| 2017-12-13 | $0.2232000 | $0.2936000 | $0.2936000 | $0.2097000 |
| 2017-12-14 | $0.2936000 | $0.2356000 | $0.2913000 | $0.2075000 |
| 2017-12-15 | $0.2356000 | $0.1575000 | $0.2324000 | $0.1437000 |
| 2017-12-16 | $0.1574000 | $0.2426000 | $0.2597000 | $0.1594000 |
| 2017-12-17 | $0.2424000 | $0.1894000 | $0.2601000 | $0.1603000 |
| 2017-12-18 | $0.1894000 | $0.2048000 | $0.2650000 | $0.1890000 |
| 2017-12-19 | $0.2048000 | $0.6579000 | $0.6986000 | $0.1871000 |
| 2017-12-20 | $0.6579000 | $0.5675000 | $0.6710000 | $0.3997000 |
| 2017-12-21 | $0.5675000 | $0.5131000 | $0.5763000 | $0.4657000 |
| 2017-12-22 | $0.5131000 | $0.3290000 | $0.4538000 | $0.2764000 |
| 2017-12-23 | $0.3290000 | $0.4763000 | $0.5113000 | $0.3012000 |
| 2017-12-24 | $0.4763000 | $0.4562000 | $0.5257000 | $0.2864000 |
| 2017-12-25 | $0.4563000 | $0.4909000 | $0.5415000 | $0.3334000 |
| 2017-12-26 | $0.4909000 | $0.4445000 | $0.5119000 | $0.3469000 |
| 2017-12-27 | $0.4445000 | $0.4293000 | $0.4875000 | $0.3866000 |
| 2017-12-28 | $0.4293000 | $0.4157000 | $0.4228000 | $0.3440000 |
| 2017-12-29 | $0.4157000 | $0.4955000 | $0.4955000 | $0.3705000 |
| 2017-12-30 | $0.4955000 | $0.4089000 | $0.5057000 | $0.3674000 |
| 2017-12-31 | $0.4089000 | $0.5183000 | $0.5186000 | $0.3759000 |
| 2018-01-01 | $0.5183000 | $0.5445000 | $0.5672000 | $0.4386000 |
| 2018-01-02 | $0.5445000 | $0.7584000 | $0.7584000 | $0.5899000 |
| 2018-01-03 | $0.7584000 | $1.18 | $1.18 | $0.6682000 |
| 2018-01-04 | $1.18 | $2.66 | $2.83 | $0.9921000 |
| 2018-01-05 | $2.67 | $2.29 | $2,649.94 | $1.59 |
| 2018-01-06 | $1.91 | $2.37 | $2.47 | $1.75 |
| 2018-01-07 | $2.37 | $2.19 | $2.77 | $1.41 |
| 2018-01-08 | $2.19 | $2.00 | $2.27 | $0.9891000 |
| 2018-01-09 | $2.11 | $2.20 | $2.20 | $1.95 |
| 2018-01-10 | $2.08 | $2.24 | $2.55 | $1.80 |
| 2018-01-11 | $2.22 | $1.76 | $2.05 | $1.73 |
| 2018-01-12 | $1.88 | $1.65 | $2.08 | $1.56 |
| 2018-01-13 | $1.65 | $1.52 | $1.88 | $1.25 |
| 2018-01-14 | $1.52 | $0.9924000 | $1.65 | $0.9924000 |
| 2018-01-15 | $0.9923000 | $1.19 | $1.28 | $0.5243000 |
| 2018-01-16 | $1.19 | $0.9137000 | $1.10 | $0.7457000 |
| 2018-01-17 | $0.9137000 | $0.8915000 | $0.8915000 | $0.6456000 |
| 2018-01-18 | $0.7863000 | $1.21 | $1.45 | $0.7872000 |
| 2018-01-19 | $1.21 | $1.10 | $1.24 | $0.9217000 |
| 2018-01-20 | $0.9959000 | $0.9779000 | $1.51 | $0.8629000 |
| 2018-01-21 | $1.21 | $1.03 | $1.73 | $1.03 |
| 2018-01-22 | $1.09 | $0.9297000 | $1.09 | $0.8897000 |
| 2018-01-23 | $1.03 | $1.16 | $1.57 | $0.6525000 |
| 2018-01-24 | $0.9549000 | $1.19 | $1.20 | $0.9237000 |
| 2018-01-25 | $1.31 | $1.28 | $1.46 | $1.12 |
| 2018-01-26 | $1.28 | $1.23 | $1.42 | $0.9571000 |
| 2018-01-27 | $1.23 | $1.69 | $2.20 | $1.24 |
| 2018-01-28 | $1.69 | $1.37 | $2.04 | $1.27 |
| 2018-01-29 | $1.37 | $1.47 | $1.88 | $1.25 |
| 2018-01-30 | $1.47 | $1.20 | $1.48 | $1.16 |
| 2018-01-31 | $1.13 | $1.05 | $1.23 | $0.8224000 |
| 2018-02-01 | $1.15 | $0.7926000 | $1.10 | $0.7830000 |
| 2018-02-02 | $0.7183000 | $0.9175000 | $0.9175000 | $0.6422000 |
| 2018-02-03 | $0.9175000 | $0.8932000 | $0.9709000 | $0.7379000 |
| 2018-02-04 | $0.9325000 | $0.7664000 | $0.8341000 | $0.7165000 |
| 2018-02-05 | $0.7664000 | $0.5541000 | $0.7631000 | $0.5437000 |
| 2018-02-06 | $0.5473000 | $0.5881000 | $0.5918000 | $0.4254000 |
| 2018-02-07 | $0.5794000 | $0.8504000 | $0.9407000 | $0.5315000 |
| 2018-02-08 | $0.8011000 | $0.7322000 | $1.02 | $0.6431000 |
| 2018-02-09 | $0.7080000 | $0.6322000 | $0.8234000 | $0.6322000 |
| 2018-02-10 | $0.7747000 | $0.7077000 | $0.8083000 | $0.6770000 |
| 2018-02-11 | $0.7016000 | $0.6698000 | $0.7469000 | $0.5761000 |
| 2018-02-12 | $0.6756000 | $0.7706000 | $0.8066000 | $0.7303000 |
| 2018-02-13 | $0.7706000 | $0.7281000 | $0.8545000 | $0.5324000 |
| 2018-02-14 | $0.7281000 | $0.8118000 | $1.09 | $0.6678000 |
| 2018-02-15 | $0.8034000 | $0.7335000 | $0.9157000 | $0.6794000 |
| 2018-02-16 | $0.7335000 | $0.7223000 | $0.8524000 | $0.7223000 |
| 2018-02-17 | $0.7222000 | $0.8682000 | $0.9646000 | $0.7506000 |
| 2018-02-18 | $0.8878000 | $0.7457000 | $0.8334000 | $0.6459000 |
| 2018-02-19 | $0.7457000 | $0.7887000 | $0.8421000 | $0.7687000 |
| 2018-02-20 | $0.7887000 | $0.6979000 | $0.8863000 | $0.6979000 |
| 2018-02-21 | $0.6819000 | $0.5914000 | $0.6706000 | $0.5130000 |
| 2018-02-22 | $0.5949000 | $0.5369000 | $0.6089000 | $0.5369000 |
| 2018-02-23 | $0.5586000 | $0.6068000 | $0.6068000 | $0.5130000 |
| 2018-02-24 | $0.6068000 | $0.5084000 | $0.5918000 | $0.5084000 |
| 2018-02-25 | $0.5084000 | $0.5294000 | $0.5714000 | $0.5126000 |
| 2018-02-26 | $0.5294000 | $0.5553000 | $0.6572000 | $0.5034000 |
| 2018-02-27 | $0.5736000 | $0.5685000 | $0.6254000 | $0.5609000 |
| 2018-02-28 | $0.5685000 | $0.5270000 | $0.5545000 | $0.5122000 |
| 2018-03-01 | $0.5270000 | $0.5534000 | $0.6435000 | $0.5534000 |
| 2018-03-02 | $0.5534000 | $0.7303000 | $0.7730000 | $0.5591000 |
| 2018-03-03 | $0.7303000 | $0.6211000 | $0.7582000 | $0.5975000 |
| 2018-03-04 | $0.5564000 | $0.5449000 | $0.7176000 | $0.5364000 |
| 2018-03-05 | $0.6180000 | $0.5824000 | $0.6059000 | $0.5604000 |
| 2018-03-06 | $0.5733000 | $0.5118000 | $0.5860000 | $0.4921000 |
| 2018-03-07 | $0.5066000 | $0.3804000 | $0.4806000 | $0.3681000 |
| 2018-03-08 | $0.4077000 | $0.3850000 | $0.4626000 | $0.3850000 |
| 2018-03-09 | $0.3843000 | $0.3424000 | $0.4011000 | $0.2941000 |
| 2018-03-10 | $0.3424000 | $0.3403000 | $0.3708000 | $0.3009000 |
| 2018-03-11 | $0.3403000 | $0.4104000 | $0.4200000 | $0.3692000 |
| 2018-03-12 | $0.4458000 | $0.3529000 | $0.4736000 | $0.3015000 |
| 2018-03-13 | $0.3529000 | $0.3526000 | $0.4295000 | $0.2591000 |
| 2018-03-14 | $0.3526000 | $0.3431000 | $0.3790000 | $0.3134000 |
| 2018-03-15 | $0.3431000 | $0.3229000 | $0.3805000 | $0.3053000 |
| 2018-03-16 | $0.4248000 | $0.2999000 | $0.4343000 | $0.2999000 |
| 2018-03-17 | $0.4263000 | $0.2839000 | $0.3965000 | $0.2213000 |
| 2018-03-18 | $0.2878000 | $0.2711000 | $0.3368000 | $0.2711000 |
| 2018-03-19 | $0.2711000 | $0.3886000 | $0.6898000 | $0.2846000 |
| 2018-03-20 | $0.3886000 | $0.3310000 | $0.4020000 | $0.3310000 |
| 2018-03-21 | $0.3310000 | $0.3565000 | $0.7128000 | $0.3306000 |
| 2018-03-22 | $0.3565000 | $0.3961000 | $0.3961000 | $0.3352000 |
| 2018-03-23 | $0.3751000 | $0.3571000 | $0.3754000 | $0.3333000 |
| 2018-03-24 | $0.3395000 | $0.3741000 | $0.3795000 | $0.3248000 |
| 2018-03-25 | $0.3741000 | $0.3432000 | $0.3708000 | $0.3262000 |
| 2018-03-26 | $0.3431000 | $0.3163000 | $0.3582000 | $0.3163000 |
| 2018-03-27 | $0.3064000 | $0.2872000 | $0.3321000 | $0.2513000 |
| 2018-03-28 | $0.2872000 | $0.2320000 | $0.3730000 | $0.2231000 |
| 2018-03-29 | $0.3032000 | $0.2710000 | $0.2710000 | $0.2470000 |
| 2018-03-30 | $0.2426000 | $0.2678000 | $0.2678000 | $0.2366000 |
| 2018-03-31 | $0.2678000 | $0.2718000 | $0.3335000 | $0.2129000 |
| 2018-04-01 | $0.2986000 | $0.3138000 | $0.3144000 | $0.2664000 |
| 2018-04-02 | $0.3138000 | $0.2759000 | $0.3941000 | $0.2649000 |
| 2018-04-03 | $0.2710000 | $0.3574000 | $0.3574000 | $0.2710000 |
| 2018-04-04 | $0.3009000 | $0.2657000 | $0.3082000 | $0.2657000 |
| 2018-04-05 | $0.2657000 | $0.2716000 | $0.3163000 | $0.2647000 |
| 2018-04-06 | $0.2289000 | $0.2074000 | $0.2575000 | $0.1926000 |
| 2018-04-07 | $0.2074000 | $0.2272000 | $0.2945000 | $0.1425000 |
| 2018-04-08 | $0.2303000 | $0.2967000 | $0.3643000 | $0.2299000 |
| 2018-04-09 | $0.2981000 | $0.2512000 | $0.3046000 | $0.2376000 |
| 2018-04-10 | $0.2512000 | $0.2922000 | $0.2963000 | $0.2268000 |
| 2018-04-11 | $0.2922000 | $0.3232000 | $0.3496000 | $0.2814000 |
| 2018-04-12 | $0.3232000 | $0.3117000 | $0.3672000 | $0.2933000 |
| 2018-04-13 | $0.3147000 | $0.3034000 | $0.3511000 | $0.2332000 |
| 2018-04-14 | $0.3034000 | $0.2927000 | $0.3102000 | $0.2669000 |
| 2018-04-15 | $0.2927000 | $0.2913000 | $0.2950000 | $0.2708000 |
| 2018-04-16 | $0.2943000 | $0.2828000 | $0.2838000 | $0.2632000 |
| 2018-04-17 | $0.2828000 | $0.2773000 | $0.2773000 | $0.2615000 |
| 2018-04-18 | $0.2773000 | $0.2989000 | $0.3025000 | $0.2853000 |
| 2018-04-19 | $0.2989000 | $0.2814000 | $0.3029000 | $0.2791000 |
| 2018-04-20 | $0.2884000 | $0.3569000 | $0.3778000 | $0.2884000 |
| 2018-04-21 | $0.3578000 | $0.3238000 | $0.3606000 | $0.3238000 |
| 2018-04-22 | $0.3199000 | $0.3931000 | $0.3931000 | $0.3070000 |
| 2018-04-23 | $0.3931000 | $0.4170000 | $0.4170000 | $0.3729000 |
| 2018-04-24 | $0.4170000 | $0.4038000 | $0.5500000 | $0.3803000 |
| 2018-04-25 | $0.4082000 | $0.3804000 | $0.3919000 | $0.3552000 |
| 2018-04-26 | $0.3804000 | $0.3608000 | $0.4599000 | $0.3608000 |
| 2018-04-27 | $0.3750000 | $0.3861000 | $0.4141000 | $0.3670000 |
| 2018-04-28 | $0.3861000 | $0.4107000 | $0.4107000 | $0.3173000 |
| 2018-04-29 | $0.4140000 | $0.3732000 | $0.4165000 | $0.3732000 |
| 2018-04-30 | $0.3732000 | $0.3888000 | $0.3888000 | $0.3588000 |
| 2018-05-01 | $0.3700000 | $0.3372000 | $0.4010000 | $0.3300000 |
| 2018-05-02 | $0.3372000 | $0.3387000 | $0.3677000 | $0.3298000 |
| 2018-05-03 | $0.3387000 | $0.3447000 | $0.4366000 | $0.3251000 |
| 2018-05-04 | $0.3447000 | $0.3317000 | $0.3643000 | $0.3274000 |
| 2018-05-05 | $0.3317000 | $0.3527000 | $0.4069000 | $0.3325000 |
| 2018-05-06 | $0.3527000 | $0.3635000 | $0.3974000 | $0.3530000 |
| 2018-05-07 | $0.3635000 | $0.3219000 | $0.3719000 | $0.3198000 |
| 2018-05-08 | $0.3219000 | $0.3327000 | $0.3463000 | $0.2914000 |
| 2018-05-09 | $0.3327000 | $0.3144000 | $0.3489000 | $0.3091000 |
| 2018-05-10 | $0.3144000 | $0.3256000 | $0.3388000 | $0.2997000 |
| 2018-05-11 | $0.3256000 | $0.2346000 | $0.3258000 | $0.1999000 |
| 2018-05-12 | $0.2346000 | $0.2078000 | $0.2413000 | $0.1680000 |
| 2018-05-13 | $0.2078000 | $0.2260000 | $0.2339000 | $0.2000000 |
| 2018-05-14 | $0.2260000 | $0.2398000 | $0.2587000 | $0.2229000 |
| 2018-05-15 | $0.2398000 | $0.2305000 | $0.2597000 | $0.2247000 |
| 2018-05-16 | $0.2448000 | $0.2191000 | $0.3531000 | $0.2050000 |
| 2018-05-17 | $0.2366000 | $0.2600000 | $0.3860000 | $0.2281000 |
| 2018-05-18 | $0.2600000 | $0.2595000 | $0.3030000 | $0.2318000 |
| 2018-05-19 | $0.2628000 | $0.2887000 | $0.2887000 | $0.2628000 |
| 2018-05-20 | $0.2575000 | $0.2217000 | $0.2789000 | $0.2217000 |
| 2018-05-21 | $0.2401000 | $0.2641000 | $0.2921000 | $0.2397000 |
| 2018-05-22 | $0.2641000 | $0.2400000 | $0.2645000 | $0.2400000 |
| 2018-05-23 | $0.2478000 | $0.1843000 | $0.2327000 | $0.1674000 |
| 2018-05-24 | $0.1843000 | $0.2146000 | $0.2234000 | $0.1862000 |
| 2018-05-25 | $0.2159000 | $0.2021000 | $0.2228000 | $0.1767000 |
| 2018-05-26 | $0.2021000 | $0.1758000 | $0.2164000 | $0.1758000 |
| 2018-05-27 | $0.1758000 | $0.1765000 | $0.2101000 | $0.1599000 |
| 2018-05-28 | $0.1765000 | $0.1670000 | $0.1901000 | $0.1601000 |
| 2018-05-29 | $0.1762000 | $0.1997000 | $0.2196000 | $0.1759000 |
| 2018-05-30 | $0.1587000 | $0.1560000 | $0.2006000 | $0.1560000 |
| 2018-05-31 | $0.1802000 | $0.2186000 | $0.2186000 | $0.1748000 |
| 2018-06-01 | $0.2186000 | $0.1962000 | $0.2197000 | $0.1698000 |
| 2018-06-02 | $0.1989000 | $0.1837000 | $0.2025000 | $0.1837000 |
| 2018-06-03 | $0.2056000 | $0.1905000 | $0.2186000 | $0.1846000 |
| 2018-06-04 | $0.1905000 | $0.1937000 | $0.1937000 | $0.1895000 |
| 2018-06-05 | $0.1597000 | $0.1703000 | $0.1886000 | $0.1460000 |
| 2018-06-06 | $0.1984000 | $0.1836000 | $0.1992000 | $0.1833000 |
| 2018-06-07 | $0.1816000 | $0.1826000 | $0.1898000 | $0.1819000 |
| 2018-06-08 | $0.1572000 | $0.1365000 | $0.1739000 | $0.1365000 |
| 2018-06-09 | $0.1365000 | $0.1542000 | $0.1542000 | $0.1351000 |
| 2018-06-10 | $0.1724000 | $0.1610000 | $0.1727000 | $0.1610000 |
| 2018-06-11 | $0.1610000 | $0.1570000 | $0.1900000 | $0.1570000 |
| 2018-06-12 | $0.1570000 | $0.1299000 | $0.1570000 | $0.1299000 |
| 2018-06-13 | $0.1299000 | $0.1084000 | $0.1299000 | $0.1051000 |
| 2018-06-14 | $0.1239000 | $0.1196000 | $0.1643000 | $0.1144000 |
| 2018-06-15 | $0.1196000 | $0.1073000 | $0.1121000 | $0.1073000 |
| 2018-06-16 | $0.1081000 | $0.1040000 | $0.1585000 | $0.1040000 |
| 2018-06-17 | $0.1040000 | $0.0953 | $0.1101000 | $0.0700 |
| 2018-06-18 | $0.0953 | $0.1144000 | $0.1144000 | $0.0930 |
| 2018-06-19 | $0.1135000 | $0.1121000 | $0.1140000 | $0.0944 |
| 2018-06-20 | $0.1076000 | $0.1126000 | $0.1287000 | $0.1019000 |
| 2018-06-21 | $0.1126000 | $0.1040000 | $0.1157000 | $0.0946 |
| 2018-06-22 | $0.1040000 | $0.0841 | $0.1060000 | $0.0841 |
| 2018-06-23 | $0.0841 | $0.0897 | $0.0897 | $0.0571 |
| 2018-06-24 | $0.0897 | $0.0637 | $0.0861 | $0.0501 |
| 2018-06-25 | $0.0725 | $0.0738 | $0.0738 | $0.0737 |
| 2018-06-26 | $0.0597 | $0.0602 | $0.1226000 | $0.0559 |
| 2018-06-27 | $0.0602 | $0.0530 | $0.0707 | $0.0530 |
| 2018-06-28 | $0.0676 | $0.0580 | $0.0646 | $0.0575 |
| 2018-06-29 | $0.0610 | $0.0592 | $0.0998000 | $0.0567 |
| 2018-06-30 | $0.0592 | $0.0732 | $0.0779 | $0.0591 |
| 2018-07-01 | $0.0732 | $0.0590 | $0.0732 | $0.0584 |
| 2018-07-02 | $0.0588 | $0.0572 | $0.0620 | $0.0503 |
| 2018-07-03 | $0.0583 | $0.0610 | $0.0699 | $0.0584 |
| 2018-07-04 | $0.0610 | $0.0696 | $0.0696 | $0.0609 |
| 2018-07-05 | $0.0695 | $0.0654 | $0.0689 | $0.0654 |
| 2018-07-06 | $0.0654 | $0.0697 | $0.0697 | $0.0660 |
| 2018-07-07 | $0.0627 | $0.0830 | $0.1568000 | $0.0550 |
| 2018-07-08 | $0.0830 | $0.0815 | $0.0850 | $0.0815 |
| 2018-07-09 | $0.0814 | $0.0660 | $0.0813 | $0.0653 |
| 2018-07-10 | $0.0660 | $0.0491000 | $0.0662 | $0.0491000 |
| 2018-07-11 | $0.0491000 | $0.0470000 | $0.0501 | $0.0405000 |
| 2018-07-12 | $0.0470000 | $0.0520 | $0.0553 | $0.0399600 |
| 2018-07-13 | $0.0520 | $0.0520 | $0.0589 | $0.0490000 |
| 2018-07-14 | $0.0504 | $0.0513 | $0.0518 | $0.0463900 |
| 2018-07-15 | $0.0510 | $0.0526 | $0.0529 | $0.0489800 |
| 2018-07-16 | $0.0585 | $0.0511 | $0.0622 | $0.0511 |
| 2018-07-17 | $0.0558 | $0.0538 | $0.0607 | $0.0538 |
| 2018-07-18 | $0.0540 | $0.0568 | $0.0570 | $0.0526 |
| 2018-07-19 | $0.0568 | $0.0517 | $0.0569 | $0.0513 |
| 2018-07-20 | $0.0517 | $0.0529 | $0.0529 | $0.0448200 |
| 2018-07-21 | $0.0529 | $0.0505 | $0.0530 | $0.0505 |
| 2018-07-22 | $0.0505 | $0.0499400 | $0.0504 | $0.0498400 |
| 2018-07-23 | $0.0476900 | $0.0404700 | $0.0494600 | $0.0314700 |
| 2018-07-24 | $0.0404700 | $0.0337400 | $0.0479500 | $0.0189700 |
| 2018-07-25 | $0.0337300 | $0.0236200 | $0.0331800 | $0.0236200 |
| 2018-07-26 | $0.0467500 | $0.0229600 | $0.0469200 | $0.0229600 |
| 2018-07-27 | $0.0502 | $0.0188200 | $0.0517 | $0.0188200 |
| 2018-07-28 | $0.0188200 | $0.0490600 | $0.0490600 | $0.0189300 |
| 2018-07-29 | $0.0328000 | $0.0279700 | $0.0326300 | $0.0279700 |
| 2018-07-30 | $0.0463900 | $0.0457000 | $0.0464000 | $0.0457000 |
| 2018-07-31 | $0.0457000 | $0.0210000 | $0.0457000 | $0.0201000 |
| 2018-08-01 | $0.0210000 | $0.0229900 | $0.0229900 | $0.0161900 |
| 2018-08-02 | $0.0251900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2018-08-03 | $0.0199700 | $0.0202000 | $0.0309000 | $0.0200000 |
| 2018-08-04 | $0.0296700 | $0.0370500 | $0.0370500 | $0.0171900 |
| 2018-08-05 | $0.0370500 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2018-08-06 | $0.0463000 | $0.0174500 | $0.0461700 | $0.0169500 |
| 2018-08-07 | $0.0174500 | $0.0230000 | $0.0340000 | $0.0175000 |
| 2018-08-08 | $0.0230000 | $0.0206000 | $0.0337000 | $0.0152000 |
| 2018-08-09 | $0.0206000 | $0.0210800 | $0.0229800 | $0.0137900 |
| 2018-08-10 | $0.0210800 | $0.0150000 | $0.0241000 | $0.0150000 |
| 2018-08-11 | $0.0198900 | $0.0445200 | $0.0445200 | $0.0158600 |
| 2018-08-12 | $0.0153000 | $0.0161600 | $0.0161600 | $0.0154500 |
| 2018-08-13 | $0.0254600 | $0.0227100 | $0.0227200 | $0.0150800 |
| 2018-08-14 | $0.0160000 | $0.0141000 | $0.0219000 | $0.0125000 |
| 2018-08-15 | $0.0167000 | $0.0196400 | $0.0196900 | $0.0121200 |
| 2018-08-16 | $0.0196400 | $0.0172100 | $0.0200300 | $0.0171800 |
| 2018-08-17 | $0.0172100 | $0.0254100 | $0.0285800 | $0.0190500 |
| 2018-08-18 | $0.0254100 | $0.0206400 | $0.0235900 | $0.0206400 |
| 2018-08-19 | $0.0197000 | $0.0205000 | $0.0205000 | $0.0197000 |
| 2018-08-20 | $0.0205000 | $0.0161000 | $0.0205000 | $0.0161000 |
| 2018-08-21 | $0.0161000 | $0.0116000 | $0.0199900 | $0.0116000 |
| 2018-08-22 | $0.0140600 | $0.0189300 | $0.0189300 | $0.0135200 |
| 2018-08-23 | $0.0116000 | $0.0113000 | $0.0116000 | $0.0113000 |
| 2018-08-24 | $0.0113000 | $0.0115700 | $0.0115700 | $0.0112800 |
| 2018-08-25 | $0.0115700 | $0.0117000 | $0.0155000 | $0.0116000 |
| 2018-08-26 | $0.0117000 | $0.0116400 | $0.0192100 | $0.0116400 |
| 2018-08-27 | $0.0116400 | $0.0117000 | $0.0131000 | $0.0117000 |
| 2018-08-28 | $0.0117000 | $0.0118800 | $0.0123800 | $0.0116800 |
| 2018-08-29 | $0.0147800 | $0.0202100 | $0.0202100 | $0.0144300 |
| 2018-08-30 | $0.0198700 | $0.0160700 | $0.0338400 | $0.0159700 |
| 2018-08-31 | $0.0160700 | $0.0152000 | $0.0165000 | $0.0150000 |
| 2018-09-01 | $0.0152000 | $0.0175700 | $0.0175700 | $0.0151700 |
| 2018-09-02 | $0.0175700 | $0.0238700 | $0.0319600 | $0.0123800 |
| 2018-09-03 | $0.0206500 | $0.0231200 | $0.0289000 | $0.0202300 |
| 2018-09-04 | $0.0235600 | $0.0335900 | $0.0335900 | $0.0180400 |
| 2018-09-05 | $0.0256700 | $0.0251100 | $0.0273900 | $0.0159800 |
| 2018-09-06 | $0.0204300 | $0.0290000 | $0.0299000 | $0.0193000 |
| 2018-09-07 | $0.0290000 | $0.0336000 | $0.0336000 | $0.0290000 |
| 2018-09-08 | $0.0215100 | $0.0196800 | $0.0196800 | $0.0137700 |
| 2018-09-09 | $0.0196800 | $0.0196000 | $0.0235200 | $0.0176400 |
| 2018-09-10 | $0.0129400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-09-11 | $0.0197100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-09-12 | $0.0185200 | $0.0146400 | $0.0201300 | $0.0146400 |
| 2018-09-13 | $0.0146400 | $0.0211300 | $0.0232400 | $0.0169000 |
| 2018-09-14 | $0.0211300 | $0.0208900 | $0.0208900 | $0.0146200 |
| 2018-09-15 | $0.0192900 | $0.0135000 | $0.0193000 | $0.0135000 |
| 2018-09-16 | $0.0135000 | $0.0141000 | $0.0141000 | $0.0135000 |
| 2018-09-17 | $0.0176100 | $0.0156800 | $0.0156800 | $0.0137200 |
| 2018-09-18 | $0.0143800 | $0.0198600 | $0.0198600 | $0.0140700 |
| 2018-09-19 | $0.0166700 | $0.0167800 | $0.0188800 | $0.0146800 |
| 2018-09-20 | $0.0167800 | $0.0179800 | $0.0179800 | $0.0157300 |
| 2018-09-21 | $0.0198800 | $0.0140700 | $0.0198500 | $0.0140700 |
| 2018-09-22 | $0.0140800 | $0.0136800 | $0.0149800 | $0.0136800 |
| 2018-09-23 | $0.0139000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2018-09-24 | $0.0138700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-09-25 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0131500 |
| 2018-09-26 | $0.0136800 | $0.0126700 | $0.0136700 | $0.0124700 |
| 2018-09-27 | $0.0126700 | $0.0209500 | $0.0209500 | $0.0126700 |
| 2018-09-28 | $0.0138400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-09-29 | $0.0209800 | $0.0180900 | $0.0209900 | $0.0180900 |
| 2018-09-30 | $0.0180900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-10-01 | $0.0162800 | $0.0138500 | $0.0161600 | $0.0138500 |
| 2018-10-02 | $0.0180000 | $0.0179500 | $0.0207200 | $0.0179500 |
| 2018-10-03 | $0.0179500 | $0.0198400 | $0.0208400 | $0.0179600 |
| 2018-10-04 | $0.0134400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2018-10-05 | $0.0177400 | $0.0159500 | $0.0182300 | $0.0159500 |
| 2018-10-06 | $0.0159500 | $0.0157200 | $0.0179700 | $0.0157200 |
| 2018-10-07 | $0.0198700 | $0.0150100 | $0.0207700 | $0.0150100 |
| 2018-10-08 | $0.0180500 | $0.0137600 | $0.0183500 | $0.0045870 |
| 2018-10-09 | $0.0149600 | $0.0138400 | $0.0205700 | $0.0138400 |
| 2018-10-10 | $0.0136500 | $0.0112600 | $0.0135200 | $0.009010 |
| 2018-10-11 | $0.0137600 | $0.0131600 | $0.0137500 | $0.0131600 |
| 2018-10-12 | $0.0113900 | $0.0117600 | $0.0137200 | $0.0117600 |
| 2018-10-13 | $0.0131500 | $0.0147100 | $0.0166700 | $0.0131400 |
| 2018-10-14 | $0.0129700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-10-15 | $0.0146000 | $0.0153900 | $0.0160600 | $0.0129000 |
| 2018-10-16 | $0.0153900 | $0.0154500 | $0.0154500 | $0.0153600 |
| 2018-10-17 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-10-18 | $0.0124600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-10-19 | $0.0121500 | $0.0101400 | $0.0121700 | $0.0101400 |
| 2018-10-20 | $0.0101400 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-10-21 | $0.0130400 | $0.0130000 | $0.0131000 | $0.0130000 |
| 2018-10-22 | $0.0102400 | $0.0122200 | $0.0122200 | $0.0101800 |
| 2018-10-23 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-24 | $0.0122200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-10-25 | $0.0130000 | $0.0110400 | $0.0130000 | $0.0108500 |
| 2018-10-26 | $0.0133800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-10-27 | $0.0110700 | $0.0112900 | $0.0112900 | $0.0111900 |
| 2018-10-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-29 | $0.0122200 | $0.009784 | $0.0117400 | $0.005870 |
| 2018-10-30 | $0.009784 | $0.005886 | $0.009810 | $0.005886 |
| 2018-10-31 | $0.005887 | $0.009893 | $0.009893 | $0.005935 |
| 2018-11-01 | $0.009893 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2018-11-02 | $0.0114000 | $0.008902 | $0.0152300 | $0.008902 |
| 2018-11-03 | $0.008902 | $0.009039 | $0.0144000 | $0.008940 |
| 2018-11-04 | $0.009039 | $0.008923 | $0.009022 | $0.008923 |
| 2018-11-05 | $0.0105700 | $0.0043200 | $0.0104800 | $0.0043200 |
| 2018-11-06 | $0.008978 | $0.008945 | $0.009044 | $0.008945 |
| 2018-11-07 | $0.008945 | $0.008952 | $0.009052 | $0.008952 |
| 2018-11-08 | $0.008952 | $0.005640 | $0.008906 | $0.005145 |
| 2018-11-09 | $0.005640 | $0.005724 | $0.006020 | $0.005625 |
| 2018-11-10 | $0.005724 | $0.005729 | $0.006124 | $0.005729 |
| 2018-11-11 | $0.0132400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-11-12 | $0.005722 | $0.005195 | $0.005685 | $0.005195 |
| 2018-11-13 | $0.005195 | $0.0102700 | $0.0102700 | $0.005136 |
| 2018-11-14 | $0.0131200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-15 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-16 | $0.0102900 | $0.009176 | $0.0103500 | $0.009079 |
| 2018-11-17 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-11-18 | $0.009209 | $0.009159 | $0.009257 | $0.009159 |
| 2018-11-19 | $0.009159 | $0.005492 | $0.008961 | $0.005492 |
| 2018-11-20 | $0.0099560 | $0.009195 | $0.009195 | $0.009195 |
| 2018-11-21 | $0.005454 | $0.0028260 | $0.005555 | $0.0028260 |
| 2018-11-22 | $0.009508 | $0.008944 | $0.008944 | $0.008944 |
| 2018-11-23 | $0.008944 | $0.008991 | $0.008991 | $0.008991 |
| 2018-11-24 | $0.0028140 | $0.008575 | $0.008575 | $0.0027940 |
| 2018-11-25 | $0.007978 | $0.008289 | $0.008289 | $0.008289 |
| 2018-11-26 | $0.008289 | $0.007834 | $0.007834 | $0.007834 |
| 2018-11-27 | $0.008592 | $0.0012620 | $0.008643 | $0.0012620 |
| 2018-11-28 | $0.0012620 | $0.0017800 | $0.0039560 | $0.0012860 |
| 2018-11-29 | $0.008825 | $0.008873 | $0.008873 | $0.008873 |
| 2018-11-30 | $0.0017800 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2018-12-01 | $0.008300 | $0.008689 | $0.008689 | $0.008689 |
| 2018-12-02 | $0.008689 | $0.008578 | $0.008578 | $0.008578 |
| 2018-12-03 | $0.008578 | $0.008014 | $0.008014 | $0.008014 |
| 2018-12-04 | $0.008014 | $0.008173 | $0.008173 | $0.008173 |
| 2018-12-05 | $0.008173 | $0.007737 | $0.007737 | $0.007737 |
| 2018-12-06 | $0.007737 | $0.007214 | $0.007214 | $0.007214 |
| 2018-12-07 | $0.007214 | $0.007081 | $0.007081 | $0.007081 |
| 2018-12-08 | $0.007081 | $0.007164 | $0.007164 | $0.007164 |
| 2018-12-09 | $0.007164 | $0.007437 | $0.007437 | $0.007437 |
| 2018-12-10 | $0.007437 | $0.007177 | $0.007177 | $0.007177 |
| 2018-12-11 | $0.007177 | $0.007040 | $0.007040 | $0.007040 |
| 2018-12-12 | $0.007040 | $0.007215 | $0.007215 | $0.007215 |
| 2018-12-13 | $0.007215 | $0.006842 | $0.006842 | $0.006842 |
| 2018-12-14 | $0.006842 | $0.006697 | $0.006697 | $0.006697 |
| 2018-12-15 | $0.006697 | $0.006691 | $0.006691 | $0.006691 |
| 2018-12-16 | $0.006691 | $0.006739 | $0.006739 | $0.006739 |
| 2018-12-17 | $0.006739 | $0.007345 | $0.007345 | $0.007345 |
| 2018-12-18 | $0.007345 | $0.007692 | $0.007692 | $0.007692 |
| 2018-12-19 | $0.007692 | $0.007735 | $0.007735 | $0.007735 |
| 2018-12-20 | $0.007735 | $0.008565 | $0.008565 | $0.008565 |
| 2018-12-21 | $0.008565 | $0.008071 | $0.008071 | $0.008071 |
| 2018-12-22 | $0.008071 | $0.008374 | $0.008374 | $0.008374 |
| 2018-12-23 | $0.008374 | $0.008296 | $0.008296 | $0.008296 |
| 2018-12-24 | $0.008296 | $0.008450 | $0.008450 | $0.008450 |
| 2018-12-25 | $0.008450 | $0.007938 | $0.007938 | $0.007938 |
| 2018-12-26 | $0.007938 | $0.007967 | $0.007967 | $0.007967 |
| 2018-12-27 | $0.007967 | $0.007547 | $0.007547 | $0.007547 |
| 2018-12-28 | $0.007547 | $0.008172 | $0.008172 | $0.008172 |
| 2018-12-29 | $0.008172 | $0.007860 | $0.007860 | $0.007860 |
| 2018-12-30 | $0.007860 | $0.008065 | $0.008065 | $0.008065 |
| 2018-12-31 | $0.008065 | $0.007757 | $0.007757 | $0.007757 |
| 2019-01-01 | $0.007757 | $0.008032 | $0.008032 | $0.008032 |
| 2019-01-02 | $0.008032 | $0.008199 | $0.008199 | $0.008199 |
| 2019-01-03 | $0.008199 | $0.007940 | $0.007940 | $0.007940 |
| 2019-01-04 | $0.007940 | $0.008019 | $0.008019 | $0.008019 |
| 2019-01-05 | $0.008019 | $0.007981 | $0.007981 | $0.007981 |
| 2019-01-06 | $0.007981 | $0.008493 | $0.008493 | $0.008493 |
| 2019-01-07 | $0.008493 | $0.008384 | $0.008384 | $0.008384 |
| 2019-01-08 | $0.008384 | $0.008364 | $0.008364 | $0.008364 |
| 2019-01-09 | $0.008364 | $0.008380 | $0.008380 | $0.008380 |
| 2019-01-10 | $0.008380 | $0.007593 | $0.007593 | $0.007593 |
| 2019-01-11 | $0.007593 | $0.007595 | $0.007595 | $0.007595 |
| 2019-01-12 | $0.007595 | $0.007585 | $0.007585 | $0.007585 |
| 2019-01-13 | $0.007585 | $0.007351 | $0.007351 | $0.007351 |
| 2019-01-14 | $0.007351 | $0.007667 | $0.007667 | $0.007667 |
| 2019-01-15 | $0.007667 | $0.007496 | $0.007496 | $0.007496 |
| 2019-01-16 | $0.007496 | $0.007543 | $0.007543 | $0.007543 |
| 2019-01-17 | $0.007543 | $0.007629 | $0.007629 | $0.007629 |
| 2019-01-18 | $0.007629 | $0.007551 | $0.007551 | $0.007551 |
| 2019-01-19 | $0.007551 | $0.007721 | $0.007721 | $0.007721 |
| 2019-01-20 | $0.007721 | $0.007385 | $0.007385 | $0.007385 |
| 2019-01-21 | $0.007385 | $0.007394 | $0.007394 | $0.007394 |
| 2019-01-22 | $0.007394 | $0.007456 | $0.007456 | $0.007456 |
| 2019-01-23 | $0.007456 | $0.007394 | $0.007394 | $0.007394 |
| 2019-01-24 | $0.007394 | $0.007449 | $0.007449 | $0.007449 |
| 2019-01-25 | $0.007449 | $0.007417 | $0.007417 | $0.007417 |
| 2019-01-26 | $0.007417 | $0.007445 | $0.007445 | $0.007445 |
| 2019-01-27 | $0.007445 | $0.007380 | $0.007380 | $0.007380 |
| 2019-01-28 | $0.007380 | $0.007149 | $0.007149 | $0.007149 |
| 2019-01-29 | $0.007149 | $0.007076 | $0.007076 | $0.007076 |
| 2019-01-30 | $0.007076 | $0.007177 | $0.007177 | $0.007177 |
| 2019-01-31 | $0.007177 | $0.007109 | $0.007109 | $0.007109 |
| 2019-02-01 | $0.007109 | $0.007166 | $0.007166 | $0.007166 |
| 2019-02-02 | $0.007166 | $0.007263 | $0.007263 | $0.007263 |
| 2019-02-03 | $0.007263 | $0.007141 | $0.007141 | $0.007141 |
| 2019-02-04 | $0.007141 | $0.007103 | $0.007103 | $0.007103 |
| 2019-02-05 | $0.007103 | $0.007137 | $0.007137 | $0.007137 |
| 2019-02-06 | $0.007137 | $0.007027 | $0.007027 | $0.007027 |
| 2019-02-07 | $0.007027 | $0.006987 | $0.006987 | $0.006987 |
| 2019-02-08 | $0.006987 | $0.007576 | $0.007576 | $0.007576 |
| 2019-02-09 | $0.007576 | $0.007560 | $0.007560 | $0.007560 |
| 2019-02-10 | $0.007560 | $0.007628 | $0.007628 | $0.007628 |
| 2019-02-11 | $0.007628 | $0.007475 | $0.007475 | $0.007475 |
| 2019-02-12 | $0.007475 | $0.007488 | $0.007488 | $0.007488 |
| 2019-02-13 | $0.007488 | $0.007464 | $0.007464 | $0.007464 |
| 2019-02-14 | $0.007464 | $0.007429 | $0.007429 | $0.007429 |
| 2019-02-15 | $0.007429 | $0.007439 | $0.007439 | $0.007439 |
| 2019-02-16 | $0.007439 | $0.007488 | $0.007488 | $0.007488 |
| 2019-02-17 | $0.007488 | $0.007599 | $0.007599 | $0.007599 |
| 2019-02-18 | $0.007599 | $0.008099 | $0.008099 | $0.008099 |
| 2019-02-19 | $0.008099 | $0.008123 | $0.008123 | $0.008123 |
| 2019-02-20 | $0.008123 | $0.008226 | $0.008226 | $0.008226 |
| 2019-02-21 | $0.008226 | $0.008150 | $0.008150 | $0.008150 |
| 2019-02-22 | $0.008150 | $0.008246 | $0.008246 | $0.008246 |
| 2019-02-23 | $0.008246 | $0.008589 | $0.008589 | $0.008589 |
| 2019-02-24 | $0.008589 | $0.007807 | $0.007807 | $0.007807 |
| 2019-02-25 | $0.007807 | $0.007960 | $0.007960 | $0.007960 |
| 2019-02-26 | $0.007960 | $0.007903 | $0.007903 | $0.007903 |
| 2019-02-27 | $0.007903 | $0.007930 | $0.007930 | $0.007930 |
| 2019-02-28 | $0.007930 | $0.007914 | $0.007914 | $0.007914 |
| 2019-03-01 | $0.007914 | $0.007931 | $0.007931 | $0.007931 |
| 2019-03-02 | $0.007931 | $0.007955 | $0.007955 | $0.007955 |
| 2019-03-03 | $0.007955 | $0.007891 | $0.007891 | $0.007891 |
| 2019-03-04 | $0.007891 | $0.007724 | $0.007724 | $0.007724 |
| 2019-03-05 | $0.007724 | $0.008020 | $0.008020 | $0.008020 |
| 2019-03-06 | $0.008020 | $0.008021 | $0.008021 | $0.008021 |
| 2019-03-07 | $0.008021 | $0.008037 | $0.008037 | $0.008037 |
| 2019-03-08 | $0.008037 | $0.008007 | $0.008007 | $0.008007 |
| 2019-03-09 | $0.008007 | $0.008172 | $0.008172 | $0.008172 |
| 2019-03-10 | $0.008172 | $0.008135 | $0.008135 | $0.008135 |
| 2019-03-11 | $0.008135 | $0.008021 | $0.008021 | $0.008021 |
| 2019-03-12 | $0.008021 | $0.008049 | $0.008049 | $0.008049 |
| 2019-03-13 | $0.008049 | $0.008028 | $0.008028 | $0.008028 |
| 2019-03-14 | $0.008028 | $0.008035 | $0.008035 | $0.008035 |
| 2019-03-15 | $0.008035 | $0.008129 | $0.008129 | $0.008129 |
| 2019-03-16 | $0.008129 | $0.008336 | $0.008336 | $0.008336 |
| 2019-03-17 | $0.008336 | $0.008276 | $0.008276 | $0.008276 |
| 2019-03-18 | $0.008276 | $0.008257 | $0.008257 | $0.008257 |
| 2019-03-19 | $0.008257 | $0.008330 | $0.008330 | $0.008330 |
| 2019-03-20 | $0.008330 | $0.008397 | $0.008397 | $0.008397 |
| 2019-03-21 | $0.008397 | $0.008274 | $0.008274 | $0.008274 |
| 2019-03-22 | $0.008274 | $0.008282 | $0.008282 | $0.008282 |
| 2019-03-23 | $0.008282 | $0.008295 | $0.008295 | $0.008295 |
| 2019-03-24 | $0.008295 | $0.008268 | $0.008268 | $0.008268 |
| 2019-03-25 | $0.008268 | $0.008124 | $0.008124 | $0.008124 |
| 2019-03-26 | $0.008124 | $0.008160 | $0.008160 | $0.008160 |
| 2019-03-27 | $0.008160 | $0.008375 | $0.008375 | $0.008375 |
| 2019-03-28 | $0.008375 | $0.008355 | $0.008355 | $0.008355 |
| 2019-03-29 | $0.008355 | $0.008511 | $0.008511 | $0.008511 |
| 2019-03-30 | $0.008511 | $0.008525 | $0.008525 | $0.008525 |
| 2019-03-31 | $0.008525 | $0.008513 | $0.008513 | $0.008513 |
| 2019-04-01 | $0.008513 | $0.008593 | $0.008593 | $0.008593 |
| 2019-04-02 | $0.008593 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-03 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-04-04 | $0.0103000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-04-05 | $0.0101700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-06 | $0.0104500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-07 | $0.0104700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-04-08 | $0.0107700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-09 | $0.0109600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-04-10 | $0.0107700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-04-11 | $0.0110100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-12 | $0.0104500 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-04-13 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-04-14 | $0.0105200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-15 | $0.0106900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-04-16 | $0.0104300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-04-17 | $0.0107900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-18 | $0.0108400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-04-19 | $0.0109500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-20 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-04-21 | $0.0110300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-04-22 | $0.0109800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-23 | $0.0111700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-04-24 | $0.0114700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-04-25 | $0.0112900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-26 | $0.0106900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-04-27 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-04-28 | $0.0108300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-04-29 | $0.0109100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-30 | $0.0108400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-05-01 | $0.0110800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-05-02 | $0.0111600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-05-03 | $0.0113900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-05-04 | $0.0119100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-05-05 | $0.0120900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-05-06 | $0.0119900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-05-07 | $0.0119000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-05-08 | $0.0120500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-05-09 | $0.0124200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-05-10 | $0.0127800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-05-11 | $0.0131600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-05-12 | $0.0148900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-05-13 | $0.0144400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-05-14 | $0.0161600 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-05-15 | $0.0165200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-05-16 | $0.0169400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-05-17 | $0.0163000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-18 | $0.0152600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-05-19 | $0.0150400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-05-20 | $0.0169600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-05-21 | $0.0165600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-05-22 | $0.0164500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-05-23 | $0.0157900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-05-24 | $0.0163000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-05-25 | $0.0165500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-05-26 | $0.0166800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-05-27 | $0.0180600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-05-28 | $0.0181900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-05-29 | $0.0180500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-05-30 | $0.0179400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-05-31 | $0.0171300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-06-01 | $0.0177000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-06-02 | $0.0177100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-06-03 | $0.0180900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-06-04 | $0.0168000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-06-05 | $0.0158900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-06-06 | $0.0161300 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-06-07 | $0.0161600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-06-08 | $0.0165700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-06-09 | $0.0164200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-06-10 | $0.0158200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-06-11 | $0.0166000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-06-12 | $0.0163900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-06-13 | $0.0169200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-06-14 | $0.0170500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-15 | $0.0180000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-06-16 | $0.0183300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-06-17 | $0.0185900 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-06-18 | $0.0193300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-06-19 | $0.0188000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-06-20 | $0.0192100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-06-21 | $0.0197400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-06-22 | $0.0211500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-06-23 | $0.0221300 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-06-24 | $0.0224700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2019-06-25 | $0.0228400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-06-26 | $0.0243000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-06-27 | $0.0267300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-06-28 | $0.0230900 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-06-29 | $0.0255700 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-06-30 | $0.0246000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-07-01 | $0.0222900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-07-02 | $0.0219300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-07-03 | $0.0224500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-07-04 | $0.0248000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-07-05 | $0.0230900 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-07-06 | $0.0227600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-07-07 | $0.0232900 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-07-08 | $0.0237500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-07-09 | $0.0254500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-07-10 | $0.0260100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-07-11 | $0.0250500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-07-12 | $0.0234800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-07-13 | $0.0244200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-07-14 | $0.0235200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-07-15 | $0.0211200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-07-16 | $0.0224600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-07-17 | $0.0195100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-07-18 | $0.0200700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-07-19 | $0.0220200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-07-20 | $0.0218000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-07-21 | $0.0222700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-07-22 | $0.0219100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-07-23 | $0.0213700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-07-24 | $0.0204000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-25 | $0.0202300 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-07-26 | $0.0204600 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-07-27 | $0.0203800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-07-28 | $0.0196200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-07-29 | $0.0197300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-07-30 | $0.0196800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-07-31 | $0.0198600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-08-01 | $0.0208800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-08-02 | $0.0215500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-08-03 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-08-04 | $0.0224000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-08-05 | $0.0227300 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-08-06 | $0.0244400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-08-07 | $0.0237400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-08-08 | $0.0247900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-08-09 | $0.0248000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-08-10 | $0.0245600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-08-11 | $0.0233800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-12 | $0.0239100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-08-13 | $0.0235700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-08-14 | $0.0225100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-08-15 | $0.0207700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-08-16 | $0.0213400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-08-17 | $0.0214500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-08-18 | $0.0211600 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-08-19 | $0.0213800 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-08-20 | $0.0226100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-08-21 | $0.0223000 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-08-22 | $0.0209700 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-08-23 | $0.0209200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-08-24 | $0.0215500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-08-25 | $0.0210100 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-08-26 | $0.0209900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-08-27 | $0.0214600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-08-28 | $0.0210600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-08-29 | $0.0201300 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-08-30 | $0.0196500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-08-31 | $0.0198500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-09-01 | $0.0199200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-09-02 | $0.0202200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-09-03 | $0.0215000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-09-04 | $0.0219900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-09-05 | $0.0219100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-09-06 | $0.0218500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-09-07 | $0.0213400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-09-08 | $0.0217200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-09-09 | $0.0215700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-09-10 | $0.0213500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-09-11 | $0.0209300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-12 | $0.0210400 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-09-13 | $0.0215900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-09-14 | $0.0214700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-09-15 | $0.0214600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-09-16 | $0.0213500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-09-17 | $0.0212600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-09-18 | $0.0211100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-19 | $0.0210400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-09-20 | $0.0212800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-09-21 | $0.0210700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-09-22 | $0.0206800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-09-23 | $0.0207800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-09-24 | $0.0200700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-09-25 | $0.0176800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-09-26 | $0.0174900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-09-27 | $0.0167200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-09-28 | $0.0169800 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-09-29 | $0.0170200 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-09-30 | $0.0167000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-10-01 | $0.0172100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-10-02 | $0.0172400 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-10-03 | $0.0173700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-10-04 | $0.0170700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-10-05 | $0.0169100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-10-06 | $0.0169200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-10-07 | $0.0162900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-10-08 | $0.0170100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-10-09 | $0.0169600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-10-10 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-10-11 | $0.0177900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-10-12 | $0.0171400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-10-13 | $0.0172200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-10-14 | $0.0171700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-10-15 | $0.0173100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-10-16 | $0.0169200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-10-17 | $0.0165900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-10-18 | $0.0167300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-10-19 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-10-20 | $0.0165100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-10-21 | $0.0170700 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-10-22 | $0.0170200 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-10-23 | $0.0166300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-10-24 | $0.0154800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-10-25 | $0.0154100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-10-26 | $0.0179500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-10-27 | $0.0191700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-28 | $0.0197700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-10-29 | $0.0190900 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-10-30 | $0.0195300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-10-31 | $0.0189800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-11-01 | $0.0189600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-11-02 | $0.0191700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-11-03 | $0.0192800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-11-04 | $0.0190900 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-11-05 | $0.0195000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-11-06 | $0.0193000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-11-07 | $0.0193500 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-11-08 | $0.0190600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-11-09 | $0.0181600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-11-10 | $0.0182600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-11-11 | $0.0187200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-11-12 | $0.0180600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-11-13 | $0.0182500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-11-14 | $0.0181600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-11-15 | $0.0178900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-11-16 | $0.0175300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-11-17 | $0.0175900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-11-18 | $0.0176300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-11-19 | $0.0169500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-20 | $0.0168400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-21 | $0.0167500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-11-22 | $0.0158000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-11-23 | $0.0150900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-11-24 | $0.0151900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-11-25 | $0.0143500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-11-26 | $0.0147800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-11-27 | $0.0148400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-11-28 | $0.0155900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-11-29 | $0.0154100 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-11-30 | $0.0160800 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-12-01 | $0.0156700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-12-02 | $0.0153600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-12-03 | $0.0151500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-12-04 | $0.0151400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-12-05 | $0.0149200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-12-06 | $0.0153300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-12-07 | $0.0156500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-12-08 | $0.0155600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-12-09 | $0.0156100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-12-10 | $0.0152200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-12-11 | $0.0149700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-12-12 | $0.0149300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-12-13 | $0.0149000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-12-14 | $0.0150300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-12-15 | $0.0146600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-12-16 | $0.0147600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-12-17 | $0.0142800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-12-18 | $0.0137400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-12-19 | $0.0151000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-12-20 | $0.0148200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-12-21 | $0.0149100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-12-22 | $0.0148200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-12-23 | $0.0155600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-12-24 | $0.0151700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-12-25 | $0.0150300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-12-26 | $0.0149100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-12-27 | $0.0149200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-12-28 | $0.0150200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-12-29 | $0.0151400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-12-30 | $0.0153200 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-12-31 | $0.0149800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-01-01 | $0.0148700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-01-02 | $0.0148800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-01-03 | $0.0144200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-01-04 | $0.0151900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-01-05 | $0.0152300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-01-06 | $0.0152400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-01-07 | $0.0160700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-01-08 | $0.0168900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-01-09 | $0.0166500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-01-10 | $0.0161800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-01-11 | $0.0169500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-01-12 | $0.0166100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-01-13 | $0.0169400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-01-14 | $0.0167800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-01-15 | $0.0182600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-01-16 | $0.0182400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-01-17 | $0.0180500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-01-18 | $0.0184100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-01-19 | $0.0184400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-01-20 | $0.0180100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-01-21 | $0.0178700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-01-22 | $0.0180600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-01-23 | $0.0179400 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-01-24 | $0.0173800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-01-25 | $0.0174500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-01-26 | $0.0172800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-01-27 | $0.0178100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-01-28 | $0.0184200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-01-29 | $0.0194400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-01-30 | $0.0192200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-01-31 | $0.0196700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-02-01 | $0.0193400 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-02-02 | $0.0194300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-02-03 | $0.0193200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-02-04 | $0.0192300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-02-05 | $0.0189900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-02-06 | $0.0199000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-02-07 | $0.0201900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-02-08 | $0.0203000 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-02-09 | $0.0204900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-02-10 | $0.0210300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-02-11 | $0.0204100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-02-12 | $0.0212600 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-02-13 | $0.0214200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-02-14 | $0.0211800 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-02-15 | $0.0214500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-02-16 | $0.0205000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2020-02-17 | $0.0205500 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-02-18 | $0.0200800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-02-19 | $0.0210800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-02-20 | $0.0198800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-02-21 | $0.0198900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-02-22 | $0.0200700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2020-02-23 | $0.0200200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-02-24 | $0.0206500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-25 | $0.0200000 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-02-26 | $0.0192800 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-02-27 | $0.0182000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-02-28 | $0.0182600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-02-29 | $0.0180500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-03-01 | $0.0176900 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-03-02 | $0.0177000 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-03-03 | $0.0184600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-03-04 | $0.0181400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-03-05 | $0.0181600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-03-06 | $0.0187800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-03-07 | $0.0189600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-03-08 | $0.0184300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-03-09 | $0.0166800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-03-10 | $0.0164400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-03-11 | $0.0163400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-03-12 | $0.0164500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-03-13 | $0.0101800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-03-14 | $0.0116600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-03-15 | $0.0107300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-03-16 | $0.0110900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-03-17 | $0.0104400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-03-18 | $0.0110500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-03-19 | $0.0112100 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-03-20 | $0.0128000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-03-21 | $0.0128500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-03-22 | $0.0128200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-03-23 | $0.0120600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-03-24 | $0.0134600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-03-25 | $0.0140100 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-03-26 | $0.0138600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-03-27 | $0.0139900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-03-28 | $0.0132100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-03-29 | $0.0129400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-03-30 | $0.0121800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-03-31 | $0.0132500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-04-01 | $0.0133000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-04-02 | $0.0137900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-04-03 | $0.0140900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-04-04 | $0.0139600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-04-05 | $0.0142300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-04-06 | $0.0140400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-04-07 | $0.0152100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2020-04-08 | $0.0149100 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-04-09 | $0.0152500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-04-10 | $0.0151000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-04-11 | $0.0142300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-04-12 | $0.0142600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-04-13 | $0.0143100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-04-14 | $0.0142000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-04-15 | $0.0142400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-04-16 | $0.0137200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-04-17 | $0.0147300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-04-18 | $0.0145700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-04-19 | $0.0150400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-04-20 | $0.0147700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-04-21 | $0.0141600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-04-22 | $0.0141900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-04-23 | $0.0147700 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-04-24 | $0.0155000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-04-25 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-26 | $0.0156200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-04-27 | $0.0159400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-04-28 | $0.0161200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-04-29 | $0.0160600 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-04-30 | $0.0181800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-05-01 | $0.0178800 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-05-02 | $0.0182800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-05-03 | $0.0185900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-05-04 | $0.0184400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-05-05 | $0.0183900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-05-06 | $0.0186900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-05-07 | $0.0189500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-05-08 | $0.0207000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-05-09 | $0.0203000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-05-10 | $0.0197500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-05-11 | $0.0180800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-05-12 | $0.0177400 | $0.009350 | $0.0182600 | $0.009350 |
| 2020-05-13 | $0.009350 | $0.009876 | $0.009876 | $0.009876 |
| 2020-05-14 | $0.009876 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-05-15 | $0.0103800 | $0.009870 | $0.009870 | $0.009870 |
| 2020-05-16 | $0.009870 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2020-05-17 | $0.0099500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-05-18 | $0.0102500 | $0.0128300 | $0.0128300 | $0.0103100 |
| 2020-05-19 | $0.0128300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-05-20 | $0.0129100 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-05-21 | $0.0125500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-05-22 | $0.0119600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-05-23 | $0.0121100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-05-24 | $0.0121300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-05-25 | $0.0115100 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-05-26 | $0.0117500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-05-27 | $0.0116700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-05-28 | $0.0121500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-05-29 | $0.0126500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-05-30 | $0.0124400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-05-31 | $0.0128000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-06-01 | $0.0124700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-06-02 | $0.0134800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-06-03 | $0.0125700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-06-04 | $0.0127600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-06-05 | $0.0129300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-06-06 | $0.0127000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-06-07 | $0.0127700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-06-08 | $0.0128700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-06-09 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-06-10 | $0.0129100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-06-11 | $0.0130600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-06-12 | $0.0122300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-06-13 | $0.0124900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-06-14 | $0.0125100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-06-15 | $0.0123200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-06-16 | $0.0124500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-06-17 | $0.0125800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-06-18 | $0.0124900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-06-19 | $0.0123800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-06-20 | $0.0122800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-06-21 | $0.0123500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-06-22 | $0.0122700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-06-23 | $0.0127900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-06-24 | $0.0127000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-06-25 | $0.0122700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-06-26 | $0.0122000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-06-27 | $0.0120900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-06-28 | $0.0118900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-06-29 | $0.0120400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-06-30 | $0.0121300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-07-01 | $0.0120600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-07-02 | $0.0122000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-07-03 | $0.0120000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-07-04 | $0.0119700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-07-05 | $0.0120700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-07-06 | $0.0119900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-07-07 | $0.0123400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-07-08 | $0.0122200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-07-09 | $0.0124600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-07-10 | $0.0122000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-07-11 | $0.0122600 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-07-12 | $0.0121900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-07-13 | $0.0122800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-07-14 | $0.0121900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-07-15 | $0.0122200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-07-16 | $0.0121400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-07-17 | $0.0120600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-07-18 | $0.0120900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-07-19 | $0.0121100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-07-20 | $0.0121700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-07-21 | $0.0121000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-22 | $0.0124000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-07-23 | $0.0125900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-07-24 | $0.0126900 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-07-25 | $0.0126100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-07-26 | $0.0128200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-07-27 | $0.0131200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-07-28 | $0.0145800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-07-29 | $0.0144300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-07-30 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-07-31 | $0.0146700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-08-01 | $0.0149900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-02 | $0.0155900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-08-03 | $0.0146000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-08-04 | $0.0148300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-08-05 | $0.0147800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2020-08-06 | $0.0155100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-08-07 | $0.0155400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2020-08-08 | $0.0153200 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-08-09 | $0.0155400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-08-10 | $0.0154300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-08-11 | $0.0157000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-08-12 | $0.0150300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-08-13 | $0.0152700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-08-14 | $0.0155600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-08-15 | $0.0155400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-08-16 | $0.0156600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-08-17 | $0.0157300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-08-18 | $0.0162400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-08-19 | $0.0157800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-08-20 | $0.0155200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-08-21 | $0.0156600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-08-22 | $0.0152200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-08-23 | $0.0154000 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-08-24 | $0.0153800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-08-25 | $0.0155200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-08-26 | $0.0149600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-08-27 | $0.0151400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-08-28 | $0.0149600 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-08-29 | $0.0152300 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-08-30 | $0.0151500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-08-31 | $0.0154700 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-09-01 | $0.0153900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-09-02 | $0.0157400 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-09-03 | $0.0150500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-09-04 | $0.0134300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-09-05 | $0.0138200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-09-06 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-09-07 | $0.0135400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-09-08 | $0.0137000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-09-09 | $0.0133700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-09-10 | $0.0135000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-09-11 | $0.0136600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-09-12 | $0.0137300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-09-13 | $0.0137900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-09-14 | $0.0136400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-09-15 | $0.0141000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-09-16 | $0.0142400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-09-17 | $0.0144600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2020-09-18 | $0.0144500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-09-19 | $0.0144400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-09-20 | $0.0146300 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-09-21 | $0.0144200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-09-22 | $0.0137500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-09-23 | $0.0139100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-09-24 | $0.0135100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-09-25 | $0.0141800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-09-26 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-09-27 | $0.0141700 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-09-28 | $0.0142300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-09-29 | $0.0141200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-09-30 | $0.0143100 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-10-01 | $0.0142300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-10-02 | $0.0140200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-10-03 | $0.0139600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-10-04 | $0.0139300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-10-05 | $0.0140900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-10-06 | $0.0142500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-10-07 | $0.0140000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-10-08 | $0.0140900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-10-09 | $0.0144300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-10-10 | $0.0146000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-10-11 | $0.0149200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-10-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-10-13 | $0.0152300 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-10-14 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-10-15 | $0.0150900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-16 | $0.0151900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-10-17 | $0.0149500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-10-18 | $0.0150100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-10-19 | $0.0152000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-10-20 | $0.0155200 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-10-21 | $0.0157400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-10-22 | $0.0169100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-10-23 | $0.0171500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-10-24 | $0.0170800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-10-25 | $0.0173300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-10-26 | $0.0172100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-10-27 | $0.0172500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-10-28 | $0.0180100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-10-29 | $0.0175400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-10-30 | $0.0177700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-31 | $0.0179100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-11-01 | $0.0182200 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-11-02 | $0.0181700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-11-03 | $0.0179100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-11-04 | $0.0185100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-11-05 | $0.0186900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-11-06 | $0.0205900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-11-07 | $0.0205800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-11-08 | $0.0195900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-11-09 | $0.0204400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-11-10 | $0.0202400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-11-11 | $0.0202100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-11-12 | $0.0207300 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-13 | $0.0215200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-11-14 | $0.0215600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-11-15 | $0.0212200 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-11-16 | $0.0210700 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-11-17 | $0.0220700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-18 | $0.0233400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-11-19 | $0.0234800 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-11-20 | $0.0235300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-11-21 | $0.0246500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-11-22 | $0.0246900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-11-23 | $0.0243300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-11-24 | $0.0242700 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2020-11-25 | $0.0252900 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2020-11-26 | $0.0247200 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-11-27 | $0.0226700 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-11-28 | $0.0226400 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-11-29 | $0.0234200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-11-30 | $0.0240200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-12-01 | $0.0259900 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-12-02 | $0.0248100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-12-03 | $0.0253800 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-12-04 | $0.0256700 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2020-12-05 | $0.0246400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2020-12-06 | $0.0252900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-12-07 | $0.0255800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-12-08 | $0.0253200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-12-09 | $0.0241900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-12-10 | $0.0244900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-12-11 | $0.0240900 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-12-12 | $0.0238100 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-12-13 | $0.0248400 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-12-14 | $0.0253000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2020-12-15 | $0.0254400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2020-12-16 | $0.0256600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-12-17 | $0.0281800 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2020-12-18 | $0.0301300 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2020-12-19 | $0.0305400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2020-12-20 | $0.0314800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-12-21 | $0.0309800 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-22 | $0.0300000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-12-23 | $0.0314500 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-12-24 | $0.0306800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2020-12-25 | $0.0313200 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-12-26 | $0.0326100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-12-27 | $0.0349100 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-12-28 | $0.0346500 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-12-29 | $0.0356900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2020-12-30 | $0.0361200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2020-12-31 | $0.0381300 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-01-01 | $0.0382400 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-01-02 | $0.0387900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-01-03 | $0.0425100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-01-04 | $0.0436400 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2021-01-05 | $0.0422800 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-01-06 | $0.0449300 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-01-07 | $0.0486400 | $0.0521 | $0.0521 | $0.0521 |
| 2021-01-08 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
| 2021-01-09 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
| 2021-01-10 | $0.0531 | $0.0504 | $0.0504 | $0.0504 |
| 2021-01-11 | $0.0504 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2021-01-12 | $0.0468500 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-01-13 | $0.0449600 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-01-14 | $0.0493400 | $0.0517 | $0.0517 | $0.0517 |
| 2021-01-15 | $0.0517 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2021-01-16 | $0.0485600 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2021-01-17 | $0.0475500 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-01-18 | $0.0473100 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2021-01-19 | $0.0483400 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-01-20 | $0.0474300 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-01-21 | $0.0468600 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-01-22 | $0.0407100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-01-23 | $0.0435700 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-01-24 | $0.0423800 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-01-25 | $0.0426100 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-01-26 | $0.0426000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-27 | $0.0429200 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-01-28 | $0.0401600 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-01-29 | $0.0441500 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-01-30 | $0.0452100 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-01-31 | $0.0453000 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-02-01 | $0.0437500 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-02-02 | $0.0442700 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2021-02-03 | $0.0468900 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2021-02-04 | $0.0497300 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2021-02-05 | $0.0488200 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-06 | $0.0506 | $0.0518 | $0.0518 | $0.0518 |
| 2021-02-07 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2021-02-08 | $0.0513 | $0.0613 | $0.0613 | $0.0613 |
| 2021-02-09 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2021-02-10 | $0.0614 | $0.0592 | $0.0592 | $0.0592 |
| 2021-02-11 | $0.0592 | $0.0634 | $0.0634 | $0.0634 |
| 2021-02-12 | $0.0634 | $0.0626 | $0.0626 | $0.0626 |
| 2021-02-13 | $0.0626 | $0.0623 | $0.0623 | $0.0623 |
| 2021-02-14 | $0.0623 | $0.0642 | $0.0642 | $0.0642 |
| 2021-02-15 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2021-02-16 | $0.0633 | $0.0649 | $0.0649 | $0.0649 |
| 2021-02-17 | $0.0649 | $0.0688 | $0.0688 | $0.0688 |
| 2021-02-18 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2021-02-19 | $0.0681 | $0.0738 | $0.0738 | $0.0738 |
| 2021-02-20 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2021-02-21 | $0.0738 | $0.0759 | $0.0759 | $0.0759 |
| 2021-02-22 | $0.0759 | $0.0714 | $0.0714 | $0.0714 |
| 2021-02-23 | $0.0714 | $0.0646 | $0.0646 | $0.0646 |
| 2021-02-24 | $0.0646 | $0.0657 | $0.0657 | $0.0657 |
| 2021-02-25 | $0.0657 | $0.0622 | $0.0622 | $0.0622 |
| 2021-02-26 | $0.0622 | $0.0612 | $0.0612 | $0.0612 |
| 2021-02-27 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2021-02-28 | $0.0610 | $0.0597 | $0.0597 | $0.0597 |
| 2021-03-01 | $0.0597 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-02 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2021-03-03 | $0.0640 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-04 | $0.0665 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-05 | $0.0638 | $0.0644 | $0.0644 | $0.0644 |
| 2021-03-06 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2021-03-07 | $0.0645 | $0.0673 | $0.0673 | $0.0673 |
| 2021-03-08 | $0.0673 | $0.0692 | $0.0692 | $0.0692 |
| 2021-03-09 | $0.0692 | $0.0725 | $0.0725 | $0.0725 |
| 2021-03-10 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2021-03-11 | $0.0738 | $0.0763 | $0.0763 | $0.0763 |
| 2021-03-12 | $0.0763 | $0.0756 | $0.0756 | $0.0756 |
| 2021-03-13 | $0.0756 | $0.0808 | $0.0808 | $0.0808 |
| 2021-03-14 | $0.0808 | $0.0779 | $0.0779 | $0.0779 |
| 2021-03-15 | $0.0779 | $0.0735 | $0.0735 | $0.0735 |
| 2021-03-16 | $0.0735 | $0.0751 | $0.0751 | $0.0751 |
| 2021-03-17 | $0.0751 | $0.0778 | $0.0778 | $0.0778 |
| 2021-03-18 | $0.0778 | $0.0761 | $0.0761 | $0.0761 |
| 2021-03-19 | $0.0761 | $0.0766 | $0.0766 | $0.0766 |
| 2021-03-20 | $0.0766 | $0.0767 | $0.0767 | $0.0767 |
| 2021-03-21 | $0.0767 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-22 | $0.0757 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-23 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
| 2021-03-24 | $0.0718 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-25 | $0.0690 | $0.0678 | $0.0678 | $0.0678 |
| 2021-03-26 | $0.0678 | $0.0727 | $0.0727 | $0.0727 |
| 2021-03-27 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2021-03-28 | $0.0737 | $0.0736 | $0.0736 | $0.0736 |
| 2021-03-29 | $0.0736 | $0.0761 | $0.0761 | $0.0761 |
| 2021-03-30 | $0.0761 | $0.0776 | $0.0776 | $0.0776 |
| 2021-03-31 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2021-04-01 | $0.0776 | $0.0775 | $0.0775 | $0.0775 |
| 2021-04-02 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2021-04-03 | $0.0779 | $0.0753 | $0.0753 | $0.0753 |
| 2021-04-04 | $0.0753 | $0.0769 | $0.0769 | $0.0769 |
| 2021-04-05 | $0.0769 | $0.0780 | $0.0780 | $0.0780 |
| 2021-04-06 | $0.0780 | $0.0766 | $0.0766 | $0.0766 |
| 2021-04-07 | $0.0766 | $0.0739 | $0.0739 | $0.0739 |
| 2021-04-08 | $0.0739 | $0.0767 | $0.0767 | $0.0767 |
| 2021-04-09 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2021-04-10 | $0.0767 | $0.0789 | $0.0789 | $0.0789 |
| 2021-04-11 | $0.0789 | $0.0792 | $0.0792 | $0.0792 |
| 2021-04-12 | $0.0792 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-13 | $0.0790 | $0.0839 | $0.0839 | $0.0839 |
| 2021-04-14 | $0.0839 | $0.0831 | $0.0831 | $0.0831 |
| 2021-04-15 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2021-04-16 | $0.0835 | $0.0811 | $0.0811 | $0.0811 |
| 2021-04-17 | $0.0811 | $0.0793 | $0.0793 | $0.0793 |
| 2021-04-18 | $0.0793 | $0.0743 | $0.0743 | $0.0743 |
| 2021-04-19 | $0.0743 | $0.0735 | $0.0735 | $0.0735 |
| 2021-04-20 | $0.0735 | $0.0746 | $0.0746 | $0.0746 |
| 2021-04-21 | $0.0746 | $0.0710 | $0.0710 | $0.0710 |
| 2021-04-22 | $0.0710 | $0.0683 | $0.0683 | $0.0683 |
| 2021-04-23 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-24 | $0.0676 | $0.0662 | $0.0662 | $0.0662 |
| 2021-04-25 | $0.0662 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-26 | $0.0648 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-27 | $0.0714 | $0.0727 | $0.0727 | $0.0727 |
| 2021-04-28 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2021-04-29 | $0.0724 | $0.0707 | $0.0707 | $0.0707 |
| 2021-04-30 | $0.0707 | $0.0762 | $0.0762 | $0.0762 |
| 2021-05-01 | $0.0762 | $0.0764 | $0.0764 | $0.0764 |
| 2021-05-02 | $0.0764 | $0.0747 | $0.0747 | $0.0747 |
| 2021-05-03 | $0.0747 | $0.0755 | $0.0755 | $0.0755 |
| 2021-05-04 | $0.0755 | $0.0703 | $0.0703 | $0.0703 |
| 2021-05-05 | $0.0703 | $0.0759 | $0.0759 | $0.0759 |
| 2021-05-06 | $0.0759 | $0.0745 | $0.0745 | $0.0745 |
| 2021-05-07 | $0.0745 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-08 | $0.0757 | $0.0778 | $0.0778 | $0.0778 |
| 2021-05-09 | $0.0778 | $0.0770 | $0.0770 | $0.0770 |
| 2021-05-10 | $0.0770 | $0.0738 | $0.0738 | $0.0738 |
| 2021-05-11 | $0.0738 | $0.0749 | $0.0749 | $0.0749 |
| 2021-05-12 | $0.0749 | $0.0654 | $0.0654 | $0.0654 |
| 2021-05-13 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2021-05-14 | $0.0656 | $0.0659 | $0.0659 | $0.0659 |
| 2021-05-15 | $0.0659 | $0.0617 | $0.0617 | $0.0617 |
| 2021-05-16 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
| 2021-05-17 | $0.0614 | $0.0575 | $0.0575 | $0.0575 |
| 2021-05-18 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-19 | $0.0566 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-05-20 | $0.0485400 | $0.0536 | $0.0536 | $0.0536 |
| 2021-05-21 | $0.0536 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2021-05-22 | $0.0493000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2021-05-23 | $0.0494900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-05-24 | $0.0458300 | $0.0513 | $0.0513 | $0.0513 |
| 2021-05-25 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
| 2021-05-26 | $0.0507 | $0.0519 | $0.0519 | $0.0519 |
| 2021-05-27 | $0.0519 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-28 | $0.0509 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-05-29 | $0.0471000 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-05-30 | $0.0456900 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-05-31 | $0.0470700 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2021-06-01 | $0.0492200 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-06-02 | $0.0484200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2021-06-03 | $0.0496000 | $0.0518 | $0.0518 | $0.0518 |
| 2021-06-04 | $0.0518 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-06-05 | $0.0486600 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-06-06 | $0.0469100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-06-07 | $0.0472500 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-06-08 | $0.0443300 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2021-06-09 | $0.0441000 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2021-06-10 | $0.0493600 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-06-11 | $0.0484200 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2021-06-12 | $0.0492900 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2021-06-13 | $0.0469200 | $0.0515 | $0.0515 | $0.0515 |
| 2021-06-14 | $0.0515 | $0.0535 | $0.0535 | $0.0535 |
| 2021-06-15 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2021-06-16 | $0.0530 | $0.0506 | $0.0506 | $0.0506 |
| 2021-06-17 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-18 | $0.0503 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2021-06-19 | $0.0473000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-06-20 | $0.0468800 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-06-21 | $0.0469900 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-06-22 | $0.0417800 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-06-23 | $0.0429500 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-06-24 | $0.0444600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-06-25 | $0.0457400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-06-26 | $0.0417000 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-27 | $0.0426500 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2021-06-28 | $0.0458200 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-06-29 | $0.0455200 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2021-06-30 | $0.0473900 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-07-01 | $0.0462700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-07-02 | $0.0442800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-07-03 | $0.0446200 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-07-04 | $0.0457800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-07-05 | $0.0465800 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-07-06 | $0.0444900 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2021-07-07 | $0.0451900 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-07-08 | $0.0447200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-07-09 | $0.0433900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-07-10 | $0.0446200 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-07-11 | $0.0442400 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-07-12 | $0.0452100 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-07-13 | $0.0436800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-07-14 | $0.0432100 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-07-15 | $0.0433200 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-07-16 | $0.0420700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-07-17 | $0.0414500 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-07-18 | $0.0416400 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2021-07-19 | $0.0419800 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-07-20 | $0.0407200 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-07-21 | $0.0393300 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-07-22 | $0.0424200 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-07-23 | $0.0426400 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-07-24 | $0.0444000 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-07-25 | $0.0452500 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-07-26 | $0.0466900 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-07-27 | $0.0492000 | $0.0521 | $0.0521 | $0.0521 |
| 2021-07-28 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2021-07-29 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2021-07-30 | $0.0528 | $0.0558 | $0.0558 | $0.0558 |
| 2021-07-31 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-08-01 | $0.0548 | $0.0526 | $0.0526 | $0.0526 |
| 2021-08-02 | $0.0526 | $0.0517 | $0.0517 | $0.0517 |
| 2021-08-03 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2021-08-04 | $0.0504 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-05 | $0.0525 | $0.0540 | $0.0540 | $0.0540 |
| 2021-08-06 | $0.0540 | $0.0566 | $0.0566 | $0.0566 |
| 2021-08-07 | $0.0566 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-08 | $0.0589 | $0.0579 | $0.0579 | $0.0579 |
| 2021-08-09 | $0.0579 | $0.0611 | $0.0611 | $0.0611 |
| 2021-08-10 | $0.0611 | $0.0602 | $0.0602 | $0.0602 |
| 2021-08-11 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2021-08-12 | $0.0601 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-13 | $0.0586 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-14 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2021-08-15 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2021-08-16 | $0.0621 | $0.0606 | $0.0606 | $0.0606 |
| 2021-08-17 | $0.0606 | $0.0590 | $0.0590 | $0.0590 |
| 2021-08-18 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-08-19 | $0.0590 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-20 | $0.0617 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-21 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2021-08-22 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-23 | $0.0651 | $0.0654 | $0.0654 | $0.0654 |
| 2021-08-24 | $0.0654 | $0.0630 | $0.0630 | $0.0630 |
| 2021-08-25 | $0.0630 | $0.0647 | $0.0647 | $0.0647 |
| 2021-08-26 | $0.0647 | $0.0618 | $0.0618 | $0.0618 |
| 2021-08-27 | $0.0618 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-28 | $0.0648 | $0.0646 | $0.0646 | $0.0646 |
| 2021-08-29 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2021-08-30 | $0.0644 | $0.0620 | $0.0620 | $0.0620 |
| 2021-08-31 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-01 | $0.0623 | $0.0645 | $0.0645 | $0.0645 |
| 2021-09-02 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2021-09-03 | $0.0651 | $0.0660 | $0.0660 | $0.0660 |
| 2021-09-04 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-05 | $0.0659 | $0.0684 | $0.0684 | $0.0684 |
| 2021-09-06 | $0.0684 | $0.0696 | $0.0696 | $0.0696 |
| 2021-09-07 | $0.0696 | $0.0619 | $0.0619 | $0.0619 |
| 2021-09-08 | $0.0619 | $0.0608 | $0.0608 | $0.0608 |
| 2021-09-09 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2021-09-10 | $0.0612 | $0.0592 | $0.0592 | $0.0592 |
| 2021-09-11 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2021-09-12 | $0.0596 | $0.0608 | $0.0608 | $0.0608 |
| 2021-09-13 | $0.0608 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-14 | $0.0594 | $0.0622 | $0.0622 | $0.0622 |
| 2021-09-15 | $0.0622 | $0.0636 | $0.0636 | $0.0636 |
| 2021-09-16 | $0.0636 | $0.0631 | $0.0631 | $0.0631 |
| 2021-09-17 | $0.0631 | $0.0624 | $0.0624 | $0.0624 |
| 2021-09-18 | $0.0624 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-19 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2021-09-20 | $0.0624 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-21 | $0.0567 | $0.0537 | $0.0537 | $0.0537 |
| 2021-09-22 | $0.0537 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-23 | $0.0575 | $0.0593 | $0.0593 | $0.0593 |
| 2021-09-24 | $0.0593 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-25 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2021-09-26 | $0.0564 | $0.0570 | $0.0570 | $0.0570 |
| 2021-09-27 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-28 | $0.0557 | $0.0542 | $0.0542 | $0.0542 |
| 2021-09-29 | $0.0542 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-30 | $0.0548 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-01 | $0.0579 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-02 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-03 | $0.0629 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-04 | $0.0637 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-05 | $0.0651 | $0.0680 | $0.0680 | $0.0680 |
| 2021-10-06 | $0.0680 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-07 | $0.0731 | $0.0710 | $0.0710 | $0.0710 |
| 2021-10-08 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2021-10-09 | $0.0712 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-10 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
| 2021-10-11 | $0.0722 | $0.0759 | $0.0759 | $0.0759 |
| 2021-10-12 | $0.0759 | $0.0739 | $0.0739 | $0.0739 |
| 2021-10-13 | $0.0739 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-15 | $0.0757 | $0.0814 | $0.0814 | $0.0814 |
| 2021-10-16 | $0.0814 | $0.0804 | $0.0804 | $0.0804 |
| 2021-10-17 | $0.0804 | $0.0812 | $0.0812 | $0.0812 |
| 2021-10-18 | $0.0812 | $0.0819 | $0.0819 | $0.0819 |
| 2021-10-19 | $0.0819 | $0.0849 | $0.0849 | $0.0849 |
| 2021-10-20 | $0.0849 | $0.0872 | $0.0872 | $0.0872 |
| 2021-10-21 | $0.0872 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-22 | $0.0822 | $0.0801 | $0.0801 | $0.0801 |
| 2021-10-23 | $0.0801 | $0.0809 | $0.0809 | $0.0809 |
| 2021-10-24 | $0.0809 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-25 | $0.0803 | $0.0833 | $0.0833 | $0.0833 |
| 2021-10-26 | $0.0833 | $0.0796 | $0.0796 | $0.0796 |
| 2021-10-27 | $0.0796 | $0.0772 | $0.0772 | $0.0772 |
| 2021-10-28 | $0.0772 | $0.0800 | $0.0800 | $0.0800 |
| 2021-10-29 | $0.0800 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-30 | $0.0822 | $0.0817 | $0.0817 | $0.0817 |
| 2021-10-31 | $0.0817 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-01 | $0.0810 | $0.0805 | $0.0805 | $0.0805 |
| 2021-11-02 | $0.0805 | $0.0835 | $0.0835 | $0.0835 |
| 2021-11-03 | $0.0835 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-04 | $0.0831 | $0.0811 | $0.0811 | $0.0811 |
| 2021-11-05 | $0.0811 | $0.0806 | $0.0806 | $0.0806 |
| 2021-11-06 | $0.0806 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-07 | $0.0812 | $0.0836 | $0.0836 | $0.0836 |
| 2021-11-08 | $0.0836 | $0.0892 | $0.0892 | $0.0892 |
| 2021-11-09 | $0.0892 | $0.0884 | $0.0884 | $0.0884 |
| 2021-11-10 | $0.0884 | $0.0857 | $0.0857 | $0.0857 |
| 2021-11-11 | $0.0857 | $0.0856 | $0.0856 | $0.0856 |
| 2021-11-12 | $0.0856 | $0.0847 | $0.0847 | $0.0847 |
| 2021-11-13 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2021-11-14 | $0.0850 | $0.0865 | $0.0865 | $0.0865 |
| 2021-11-15 | $0.0865 | $0.0840 | $0.0840 | $0.0840 |
| 2021-11-16 | $0.0840 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-17 | $0.0793 | $0.0797 | $0.0797 | $0.0797 |
| 2021-11-18 | $0.0797 | $0.0752 | $0.0752 | $0.0752 |
| 2021-11-19 | $0.0752 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-20 | $0.0767 | $0.0789 | $0.0789 | $0.0789 |
| 2021-11-21 | $0.0789 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-22 | $0.0775 | $0.0743 | $0.0743 | $0.0743 |
| 2021-11-23 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-24 | $0.0760 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-25 | $0.0755 | $0.0778 | $0.0778 | $0.0778 |
| 2021-11-26 | $0.0778 | $0.0710 | $0.0710 | $0.0710 |
| 2021-11-27 | $0.0710 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-28 | $0.0723 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-29 | $0.0757 | $0.0764 | $0.0764 | $0.0764 |
| 2021-11-30 | $0.0764 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-01 | $0.0752 | $0.0755 | $0.0755 | $0.0755 |
| 2021-12-02 | $0.0755 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-03 | $0.0746 | $0.0708 | $0.0708 | $0.0708 |
| 2021-12-04 | $0.0708 | $0.0650 | $0.0650 | $0.0650 |
| 2021-12-05 | $0.0650 | $0.0653 | $0.0653 | $0.0653 |
| 2021-12-06 | $0.0653 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-07 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2021-12-08 | $0.0668 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-09 | $0.0667 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-10 | $0.0628 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-11 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
| 2021-12-12 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
| 2021-12-13 | $0.0662 | $0.0617 | $0.0617 | $0.0617 |
| 2021-12-14 | $0.0617 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-15 | $0.0639 | $0.0645 | $0.0645 | $0.0645 |
| 2021-12-16 | $0.0645 | $0.0629 | $0.0629 | $0.0629 |
| 2021-12-17 | $0.0629 | $0.0609 | $0.0609 | $0.0609 |
| 2021-12-18 | $0.0609 | $0.0619 | $0.0619 | $0.0619 |
| 2021-12-19 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-20 | $0.0616 | $0.0619 | $0.0619 | $0.0619 |
| 2021-12-21 | $0.0619 | $0.0646 | $0.0646 | $0.0646 |
| 2021-12-22 | $0.0646 | $0.0642 | $0.0642 | $0.0642 |
| 2021-12-23 | $0.0642 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-24 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-25 | $0.0671 | $0.0666 | $0.0666 | $0.0666 |
| 2021-12-26 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-27 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2021-12-28 | $0.0669 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-29 | $0.0628 | $0.0613 | $0.0613 | $0.0613 |
| 2021-12-30 | $0.0613 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-31 | $0.0622 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-01 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2022-01-02 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-03 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2022-01-04 | $0.0613 | $0.0605 | $0.0605 | $0.0605 |
| 2022-01-05 | $0.0605 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-06 | $0.0573 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-07 | $0.0569 | $0.0548 | $0.0548 | $0.0548 |
| 2022-01-08 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-09 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-10 | $0.1575000 | $0.1578000 | $0.1585000 | $0.1565000 |
Markets
Bitcoin qvt Crypto Market
| Pair | Exchange |
|---|---|
| QVT/ETH | etherdelta |
| QVT/ETH | hitbtc |
| QVT/BTC | okex |
| QVT/ETH | okex |
| QVT/USDT | okex |
Description
Bitcoin qvt Crypto ICO Description
Qvolta is a global P2P exchange platform that allows users to quickly and easily convert cryptocurrencies into the fiat currencies, and vice versa. Qvolta will provide individuals a reliable and convenient platform to quickly buy or sell cryptocurrencies with help of the most popular payment methods for the fiat currencies available in the country of his/her residence. In order to ensure the best user experience as well as protect the users, Qvolta will act as a guarantor for the trades executed on the platform. Security will further be provided by services as Qvolta Wall and Qvolta Security.
Technology
Bitcoin qvt Crypto Technology
Sorry, detailed technology about Bitcoin qvt is not currently available
Features
Bitcoin qvt Crypto Features
Sorry, detailed features about Bitcoin qvt is not currently available
ICO Status
Bitcoin qvt ICO Details
ICO Status
Finished
Token Supply
218750000
Start Date
2017-10-10
End Date
2017-11-10
Fund Raised (BTC)
2342.881 ETH
Fund Raised (USD)
714648.99
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Qvolta is a global P2P exchange platform that allows users to quickly and easily convert cryptocurrencies into the fiat currencies, and vice versa. Qvolta will provide individuals a reliable and convenient platform to quickly buy or sell cryptocurrencies with help of the most popular payment methods for the fiat currencies available in the country of his/her residence. In order to ensure the best user experience as well as protect the users, Qvolta will act as a guarantor for the trades executed on the platform. Security will further be provided by services as Qvolta Wall and Qvolta Security.
Team:
- Kirill Murzin: CEO, Co-Founder.
- Viacheslav Averkin: CEO, Co-Founder.
- Ilia Filatov: CBDO, Co-Founder.
- Dmitry Semenov: Development Team Lead, Co-Founder.
Qvolta will be holding its ICO on MONTH DAY, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 175,000,000 tokens available, for 0.001 ETH each at the offering. There is no the minimum amount of fund-raising for the ICO.
Token Reserve Split (20%):
- 19% Project Team;
- 01% Bounty Campaign;
Qvolta's ICO will feature a bounty campaign.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer