gp Coin Values gp
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsIOTA Crypto Coin Rank 51
Website
2,779,530,283 gp
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
IOTA
IOTA valuesUSD Price $ 0.2195
$ 0.2195
IOTA BTC Price 0.00002269
0.00002269
IOTA 24h Vol $ 20,514,346
$ 20,514,346
IOTA Market Cap $ 610,092,018
$ 610,092,018
24h Vol
2,121 BTC 1 H
0.67 %
24 H
9.74 %
7 d
9.04 %
Today IOTA price in US dollars is currently
0.2195
USD, and if converted to Bitcoin is
0.00002269
BTC. A total of 63,071 coin's are currently circulating in the Market. IOTA prices are currently experiencing a change of 9.74 %, check all cryptocurrency. Over the past 24 hours 0.205 M US dollars IOTA has been traded on Crypto Exchanges. Get IOTA's progress by adding it to your favourites and creating a free portfolio if you wish.
gp Charts
IOTA Price Charts
gp High/Low Price Chart
IOTA Price High/Low Price Chart
Historical Data
IOTA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-09 | $0.1354000 | $0.0287800 | $0.1379000 | $0.0172800 |
| 2015-01-10 | $0.0287800 | $0.0248700 | $0.0422300 | $0.0136700 |
| 2015-01-11 | $0.0248700 | $0.0172200 | $0.0347100 | $0.0158900 |
| 2015-01-12 | $0.0172200 | $0.009499 | $0.0199000 | $0.005968 |
| 2015-01-13 | $0.009499 | $0.007997 | $0.0132800 | $0.006904 |
| 2015-01-14 | $0.007997 | $0.0158300 | $0.0173200 | $0.005805 |
| 2015-01-15 | $0.0158300 | $0.0157300 | $0.0209800 | $0.0104900 |
| 2015-01-16 | $0.0157300 | $0.0146900 | $0.0189500 | $0.0115900 |
| 2015-01-17 | $0.0146900 | $0.0163700 | $0.0177200 | $0.0135900 |
| 2015-01-18 | $0.0163700 | $0.0136900 | $0.0183200 | $0.0136900 |
| 2015-01-19 | $0.0136900 | $0.0146800 | $0.0151100 | $0.0108200 |
| 2015-01-20 | $0.0146800 | $0.0126300 | $0.0168300 | $0.0107400 |
| 2015-01-21 | $0.0126300 | $0.009136 | $0.0150600 | $0.009136 |
| 2015-01-22 | $0.009136 | $0.0143300 | $0.0143300 | $0.009317 |
| 2015-01-23 | $0.0143300 | $0.0139100 | $0.0142900 | $0.0100600 |
| 2015-01-24 | $0.0139100 | $0.0111700 | $0.0148600 | $0.0111700 |
| 2015-01-25 | $0.0111700 | $0.0140900 | $0.0140900 | $0.0106200 |
| 2015-01-26 | $0.0140900 | $0.0118400 | $0.0156100 | $0.0113500 |
| 2015-01-27 | $0.0118400 | $0.0118500 | $0.0162100 | $0.0112000 |
| 2015-01-28 | $0.0118500 | $0.0135700 | $0.0135700 | $0.0106300 |
| 2015-01-29 | $0.0135700 | $0.0111200 | $0.0140400 | $0.0105400 |
| 2015-01-30 | $0.0111200 | $0.0110200 | $0.0136800 | $0.0110100 |
| 2015-01-31 | $0.0110200 | $0.0103900 | $0.0103900 | $0.0103800 |
| 2015-02-01 | $0.0103900 | $0.0101500 | $0.0112600 | $0.0101500 |
| 2015-02-02 | $0.0105700 | $0.0114800 | $0.0131100 | $0.0107500 |
| 2015-02-03 | $0.0114800 | $0.0113700 | $0.0125100 | $0.0106800 |
| 2015-02-04 | $0.0113700 | $0.0102800 | $0.0124300 | $0.009290 |
| 2015-02-05 | $0.0102800 | $0.0108800 | $0.0111700 | $0.009382 |
| 2015-02-06 | $0.0108800 | $0.0129200 | $0.0131400 | $0.0104900 |
| 2015-02-07 | $0.0129200 | $0.009574 | $0.0132000 | $0.009107 |
| 2015-02-08 | $0.009574 | $0.0106900 | $0.0108700 | $0.008974 |
| 2015-02-09 | $0.0106900 | $0.0107400 | $0.0108000 | $0.008153 |
| 2015-02-10 | $0.0107400 | $0.0105000 | $0.0107100 | $0.009033 |
| 2015-02-11 | $0.0105000 | $0.0103500 | $0.0104600 | $0.007900 |
| 2015-02-12 | $0.0103500 | $0.009373 | $0.0115300 | $0.009202 |
| 2015-02-13 | $0.009373 | $0.0115000 | $0.0115000 | $0.0099810 |
| 2015-02-14 | $0.0115000 | $0.0109600 | $0.0129200 | $0.0100900 |
| 2015-02-15 | $0.0109600 | $0.0115900 | $0.0115900 | $0.009788 |
| 2015-02-16 | $0.0115900 | $0.0099120 | $0.0117200 | $0.0099120 |
| 2015-02-17 | $0.0099120 | $0.009502 | $0.0117700 | $0.009242 |
| 2015-02-18 | $0.009502 | $0.0134600 | $0.0164600 | $0.009189 |
| 2015-02-19 | $0.0134600 | $0.0113000 | $0.0138500 | $0.0112900 |
| 2015-02-20 | $0.0113000 | $0.0119800 | $0.0128100 | $0.0114200 |
| 2015-02-21 | $0.0119800 | $0.0107500 | $0.0131000 | $0.0107500 |
| 2015-02-22 | $0.0107500 | $0.0102600 | $0.0119900 | $0.0099010 |
| 2015-02-23 | $0.0102600 | $0.0105100 | $0.0117000 | $0.0102800 |
| 2015-02-24 | $0.0105100 | $0.0104200 | $0.0119400 | $0.009169 |
| 2015-02-25 | $0.0104200 | $0.008549 | $0.0103500 | $0.008549 |
| 2015-02-26 | $0.008549 | $0.008856 | $0.009461 | $0.0047310 |
| 2015-02-27 | $0.008856 | $0.005287 | $0.009490 | $0.005069 |
| 2015-02-28 | $0.005287 | $0.005094 | $0.007749 | $0.0039380 |
| 2015-03-01 | $0.005094 | $0.007725 | $0.007730 | $0.005172 |
| 2015-03-02 | $0.007725 | $0.0048970 | $0.008199 | $0.0035860 |
| 2015-03-03 | $0.0048970 | $0.005779 | $0.005779 | $0.0037070 |
| 2015-03-04 | $0.005779 | $0.0036850 | $0.005702 | $0.0035890 |
| 2015-03-05 | $0.0043530 | $0.009080 | $0.009080 | $0.0044040 |
| 2015-03-06 | $0.0037290 | $0.0042360 | $0.0048110 | $0.0035980 |
| 2015-03-07 | $0.0042360 | $0.0036370 | $0.005754 | $0.0036290 |
| 2015-03-08 | $0.0036370 | $0.0036340 | $0.0036340 | $0.0036320 |
| 2015-03-09 | $0.0036340 | $0.0048580 | $0.005125 | $0.0037850 |
| 2015-03-10 | $0.0048580 | $0.0034960 | $0.005824 | $0.0034960 |
| 2015-03-11 | $0.0034960 | $0.0020690 | $0.0035470 | $0.0020690 |
| 2015-03-12 | $0.0020690 | $0.0020570 | $0.0039580 | $0.0020570 |
| 2015-03-13 | $0.0020570 | $0.0011490 | $0.0023490 | $0.0010080 |
| 2015-03-14 | $0.0011490 | $0.0025340 | $0.0026750 | $0.0011260 |
| 2015-03-15 | $0.0025340 | $0.0014670 | $0.0025640 | $0.0011540 |
| 2015-03-16 | $0.0014670 | $0.0027300 | $0.0027300 | $0.0014520 |
| 2015-03-17 | $0.0027300 | $0.0016100 | $0.0026830 | $0.0016100 |
| 2015-03-18 | $0.0016100 | $0.0011520 | $0.0014640 | $0.0008960 |
| 2015-03-19 | $0.0011520 | $0.0012840 | $0.0012840 | $0.0011720 |
| 2015-03-20 | $0.0012840 | $0.0009220 | $0.0012880 | $0.0009220 |
| 2015-03-21 | $0.0009220 | $0.0024620 | $0.0024620 | $0.0009140 |
| 2015-03-22 | $0.0024620 | $0.0025030 | $0.0025460 | $0.0024170 |
| 2015-03-23 | $0.0025030 | $0.0013220 | $0.0024740 | $0.0013220 |
| 2015-03-24 | $0.0013220 | $0.0023440 | $0.0023440 | $0.0012290 |
| 2015-03-25 | $0.0023440 | $0.0012320 | $0.0023410 | $0.0012320 |
| 2015-03-26 | $0.0012320 | $0.0013890 | $0.0019840 | $0.0012400 |
| 2015-03-27 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2015-03-28 | $0.0013840 | $0.0023240 | $0.005040 | $0.0014110 |
| 2015-03-29 | $0.0023240 | $0.0018230 | $0.0023890 | $0.0018230 |
| 2015-03-30 | $0.0018230 | $0.0013600 | $0.0018580 | $0.0013600 |
| 2015-03-31 | $0.0013600 | $0.0043210 | $0.0043310 | $0.0013450 |
| 2015-04-01 | $0.0036620 | $0.0019700 | $0.0036940 | $0.0019700 |
| 2015-04-02 | $0.0019700 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2015-04-03 | $0.0020210 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2015-04-04 | $0.0045040 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2015-04-05 | $0.0027310 | $0.0014310 | $0.0028040 | $0.0014310 |
| 2015-04-06 | $0.0014310 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2015-04-07 | $0.0014050 | $0.0013910 | $0.0014040 | $0.0013910 |
| 2015-04-08 | $0.0013910 | $0.0013570 | $0.0013570 | $0.0013450 |
| 2015-04-09 | $0.0013570 | $0.0014360 | $0.0014360 | $0.0013500 |
| 2015-04-10 | $0.0014360 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2015-04-11 | $0.0013850 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2015-04-12 | $0.0013950 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2015-04-13 | $0.0020870 | $0.0006710 | $0.0019790 | $0.0006710 |
| 2015-04-14 | $0.0006710 | $0.0007350 | $0.0007350 | $0.0006540 |
| 2015-04-15 | $0.0007350 | $0.0013180 | $0.0013180 | $0.0007510 |
| 2015-04-16 | $0.0013180 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2015-04-17 | $0.0013470 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2015-04-18 | $0.0013160 | $0.0017640 | $0.0018870 | $0.0007040 |
| 2015-04-19 | $0.0017640 | $0.0022260 | $0.0022260 | $0.0011420 |
| 2015-04-20 | $0.0022260 | $0.0021300 | $0.0022420 | $0.0015920 |
| 2015-04-21 | $0.0021300 | $0.0023370 | $0.0023370 | $0.0016360 |
| 2015-04-22 | $0.0023370 | $0.0025720 | $0.0025720 | $0.0019870 |
| 2015-04-23 | $0.0025720 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2015-04-24 | $0.0025890 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2015-04-25 | $0.0025420 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2015-04-26 | $0.0024880 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2015-04-27 | $0.0024060 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2015-04-28 | $0.0022900 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2015-04-29 | $0.0022580 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2015-04-30 | $0.0022540 | $0.0017680 | $0.0023580 | $0.0017680 |
| 2015-05-01 | $0.0017680 | $0.0113500 | $0.0116600 | $0.0020360 |
| 2015-05-02 | $0.0113500 | $0.0150600 | $0.0158500 | $0.007698 |
| 2015-05-03 | $0.0150600 | $0.009590 | $0.0153500 | $0.0048000 |
| 2015-05-04 | $0.009590 | $0.008761 | $0.009549 | $0.0031780 |
| 2015-05-05 | $0.008761 | $0.007754 | $0.008645 | $0.0047160 |
| 2015-05-06 | $0.007754 | $0.006671 | $0.007648 | $0.006671 |
| 2015-05-07 | $0.006671 | $0.007831 | $0.007831 | $0.006050 |
| 2015-05-08 | $0.007831 | $0.0121900 | $0.0157200 | $0.006825 |
| 2015-05-09 | $0.0121900 | $0.0125100 | $0.0132800 | $0.0102300 |
| 2015-05-10 | $0.0125100 | $0.0148700 | $0.0148800 | $0.0120000 |
| 2015-05-11 | $0.0148700 | $0.0163100 | $0.0185100 | $0.0120900 |
| 2015-05-12 | $0.0163100 | $0.0159200 | $0.0163000 | $0.0144900 |
| 2015-05-13 | $0.0159200 | $0.0146500 | $0.0155800 | $0.0141800 |
| 2015-05-14 | $0.0146500 | $0.0142100 | $0.0146800 | $0.009478 |
| 2015-05-15 | $0.0142100 | $0.0141500 | $0.0142200 | $0.0118600 |
| 2015-05-16 | $0.0141500 | $0.0118100 | $0.0140900 | $0.0118100 |
| 2015-05-17 | $0.0118100 | $0.0118400 | $0.0139400 | $0.0118200 |
| 2015-05-18 | $0.0118400 | $0.0137000 | $0.0137000 | $0.0116500 |
| 2015-05-19 | $0.0137000 | $0.0108700 | $0.0136600 | $0.006961 |
| 2015-05-20 | $0.0108700 | $0.0130000 | $0.0130000 | $0.0109600 |
| 2015-05-21 | $0.0130000 | $0.008238 | $0.0136500 | $0.005649 |
| 2015-05-22 | $0.008238 | $0.007980 | $0.009850 | $0.006250 |
| 2015-05-23 | $0.007980 | $0.007885 | $0.008004 | $0.007885 |
| 2015-05-24 | $0.007885 | $0.0120300 | $0.0120300 | $0.007952 |
| 2015-05-25 | $0.0120300 | $0.0114000 | $0.0118500 | $0.0111600 |
| 2015-05-26 | $0.0114000 | $0.006795 | $0.0118800 | $0.006795 |
| 2015-05-27 | $0.006795 | $0.0106500 | $0.0106700 | $0.006779 |
| 2015-05-28 | $0.0106500 | $0.009023 | $0.0106600 | $0.006170 |
| 2015-05-29 | $0.009023 | $0.008716 | $0.009012 | $0.008716 |
| 2015-05-30 | $0.008716 | $0.006297 | $0.008582 | $0.006297 |
| 2015-05-31 | $0.006297 | $0.009173 | $0.009182 | $0.006206 |
| 2015-06-01 | $0.009173 | $0.009595 | $0.009595 | $0.006694 |
| 2015-06-02 | $0.009595 | $0.009696 | $0.009707 | $0.006998 |
| 2015-06-03 | $0.009696 | $0.0101500 | $0.0101500 | $0.009673 |
| 2015-06-04 | $0.0101500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2015-06-05 | $0.0100900 | $0.0112600 | $0.0125100 | $0.0101400 |
| 2015-06-06 | $0.0112600 | $0.0112400 | $0.0112400 | $0.0112300 |
| 2015-06-07 | $0.0112400 | $0.005587 | $0.0116200 | $0.005587 |
| 2015-06-08 | $0.005587 | $0.006910 | $0.0114100 | $0.005714 |
| 2015-06-09 | $0.006910 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2015-06-10 | $0.0107500 | $0.0125800 | $0.0125800 | $0.007955 |
| 2015-06-11 | $0.0125800 | $0.007368 | $0.0126400 | $0.0046000 |
| 2015-06-12 | $0.007368 | $0.009896 | $0.0112900 | $0.007363 |
| 2015-06-13 | $0.009896 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2015-06-14 | $0.0099830 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2015-06-15 | $0.0100400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2015-06-16 | $0.0101800 | $0.009723 | $0.009723 | $0.009720 |
| 2015-06-17 | $0.009723 | $0.009663 | $0.009663 | $0.009623 |
| 2015-06-18 | $0.009663 | $0.0128900 | $0.0129100 | $0.009704 |
| 2015-06-19 | $0.0128900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2015-06-20 | $0.0126700 | $0.008067 | $0.0124900 | $0.008062 |
| 2015-06-21 | $0.008067 | $0.008092 | $0.0124100 | $0.008043 |
| 2015-06-22 | $0.008092 | $0.0111200 | $0.0111200 | $0.008203 |
| 2015-06-23 | $0.0111200 | $0.0099750 | $0.0109500 | $0.009750 |
| 2015-06-24 | $0.0099750 | $0.008833 | $0.009844 | $0.008713 |
| 2015-06-25 | $0.008833 | $0.0109100 | $0.0109100 | $0.007988 |
| 2015-06-26 | $0.0109100 | $0.0242800 | $0.0243200 | $0.0109200 |
| 2015-06-27 | $0.0242800 | $0.0331000 | $0.0351000 | $0.0213300 |
| 2015-06-28 | $0.0331000 | $0.0210200 | $0.0328500 | $0.0210200 |
| 2015-06-29 | $0.0210200 | $0.0318600 | $0.0334100 | $0.0217100 |
| 2015-06-30 | $0.0318600 | $0.0396200 | $0.0396200 | $0.0327500 |
| 2015-07-01 | $0.0396200 | $0.0255700 | $0.0386400 | $0.0232000 |
| 2015-07-02 | $0.0255700 | $0.0244700 | $0.0253000 | $0.0220600 |
| 2015-07-03 | $0.0244700 | $0.0242600 | $0.0245200 | $0.0225700 |
| 2015-07-04 | $0.0242600 | $0.0230800 | $0.0255200 | $0.0230800 |
| 2015-07-05 | $0.0230800 | $0.0216100 | $0.0239500 | $0.0216100 |
| 2015-07-06 | $0.0216100 | $0.0153100 | $0.0215300 | $0.0153100 |
| 2015-07-07 | $0.0153100 | $0.0238300 | $0.0238300 | $0.0237900 |
| 2015-07-08 | $0.0238300 | $0.0295500 | $0.0295500 | $0.0240400 |
| 2015-07-09 | $0.0295500 | $0.0322700 | $0.0322700 | $0.0161600 |
| 2015-07-10 | $0.0322700 | $0.0312000 | $0.0340100 | $0.0312000 |
| 2015-07-11 | $0.0312000 | $0.0320300 | $0.0321200 | $0.008464 |
| 2015-07-12 | $0.0320300 | $0.0302400 | $0.0302900 | $0.0280300 |
| 2015-07-13 | $0.0302400 | $0.0282100 | $0.0282900 | $0.0244800 |
| 2015-07-14 | $0.0282100 | $0.0291800 | $0.0314800 | $0.0278800 |
| 2015-07-15 | $0.0291800 | $0.0306900 | $0.0339800 | $0.0288200 |
| 2015-07-16 | $0.0306900 | $0.0233900 | $0.0331600 | $0.0233600 |
| 2015-07-17 | $0.0233900 | $0.0236500 | $0.0236600 | $0.0236100 |
| 2015-07-18 | $0.0236500 | $0.0231400 | $0.0328600 | $0.0231400 |
| 2015-07-19 | $0.0231400 | $0.0326700 | $0.0326700 | $0.0230700 |
| 2015-07-20 | $0.0326700 | $0.0332100 | $0.0332100 | $0.0305400 |
| 2015-07-21 | $0.0332100 | $0.0412600 | $0.0412600 | $0.0329000 |
| 2015-07-22 | $0.0412600 | $0.0338700 | $0.0414700 | $0.0303800 |
| 2015-07-23 | $0.0338700 | $0.0337200 | $0.0337500 | $0.0279700 |
| 2015-07-24 | $0.0337200 | $0.0367400 | $0.0367400 | $0.0261400 |
| 2015-07-25 | $0.0367400 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2015-07-26 | $0.0367900 | $0.0364700 | $0.0371700 | $0.0364400 |
| 2015-07-27 | $0.0364700 | $0.0372100 | $0.0372100 | $0.0329600 |
| 2015-07-28 | $0.0372100 | $0.0440500 | $0.0440500 | $0.0264500 |
| 2015-07-29 | $0.0440500 | $0.0577 | $0.0577 | $0.0432000 |
| 2015-07-30 | $0.0577 | $0.0301700 | $0.0574 | $0.0301700 |
| 2015-07-31 | $0.0301700 | $0.0362600 | $0.0379600 | $0.0298200 |
| 2015-08-01 | $0.0362600 | $0.0298400 | $0.0324500 | $0.0294500 |
| 2015-08-02 | $0.0298400 | $0.0578 | $0.0578 | $0.0299400 |
| 2015-08-03 | $0.0578 | $0.0873 | $0.0929 | $0.0340400 |
| 2015-08-04 | $0.0873 | $0.0654 | $0.0936 | $0.0484700 |
| 2015-08-05 | $0.0654 | $0.0478900 | $0.0648 | $0.0478900 |
| 2015-08-06 | $0.0478900 | $0.0486500 | $0.0538 | $0.0417000 |
| 2015-08-07 | $0.0486500 | $0.0347600 | $0.0536 | $0.0347400 |
| 2015-08-08 | $0.0347600 | $0.0395100 | $0.0499400 | $0.0258600 |
| 2015-08-09 | $0.0395100 | $0.0357800 | $0.0430400 | $0.0290300 |
| 2015-08-10 | $0.0357800 | $0.0351000 | $0.0481000 | $0.0316000 |
| 2015-08-11 | $0.0351000 | $0.0457600 | $0.0459200 | $0.0355100 |
| 2015-08-12 | $0.0457600 | $0.0353300 | $0.0455300 | $0.0353300 |
| 2015-08-13 | $0.0353300 | $0.0368800 | $0.0449700 | $0.0347700 |
| 2015-08-14 | $0.0368800 | $0.0349800 | $0.0443700 | $0.0349800 |
| 2015-08-15 | $0.0349800 | $0.0321000 | $0.0416800 | $0.0306100 |
| 2015-08-16 | $0.0321000 | $0.0428600 | $0.0428600 | $0.0316800 |
| 2015-08-17 | $0.0428600 | $0.0437600 | $0.0437600 | $0.0422500 |
| 2015-08-18 | $0.0437600 | $0.0281300 | $0.0419900 | $0.0274600 |
| 2015-08-19 | $0.0281300 | $0.0282500 | $0.0372900 | $0.0248600 |
| 2015-08-20 | $0.0282500 | $0.0258100 | $0.0375500 | $0.0258100 |
| 2015-08-21 | $0.0258100 | $0.0256100 | $0.0344200 | $0.0255600 |
| 2015-08-22 | $0.0256100 | $0.0252500 | $0.0286900 | $0.0252500 |
| 2015-08-23 | $0.0252500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2015-08-24 | $0.0249400 | $0.0313300 | $0.0327700 | $0.0232600 |
| 2015-08-25 | $0.0313300 | $0.0303200 | $0.0330500 | $0.0264600 |
| 2015-08-26 | $0.0303200 | $0.0291600 | $0.0337200 | $0.0291600 |
| 2015-08-27 | $0.0291600 | $0.0286900 | $0.0288700 | $0.0267300 |
| 2015-08-28 | $0.0286900 | $0.0279100 | $0.0298400 | $0.0279100 |
| 2015-08-29 | $0.0279100 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2015-08-30 | $0.0275300 | $0.0295300 | $0.0296000 | $0.0295300 |
| 2015-08-31 | $0.0295300 | $0.0294600 | $0.0294600 | $0.0203300 |
| 2015-09-01 | $0.0294600 | $0.0284000 | $0.0306500 | $0.0284000 |
| 2015-09-02 | $0.0284000 | $0.0301300 | $0.0306100 | $0.0285800 |
| 2015-09-03 | $0.0301300 | $0.0262400 | $0.0298100 | $0.0230700 |
| 2015-09-04 | $0.0262400 | $0.0230100 | $0.0299300 | $0.0195800 |
| 2015-09-05 | $0.0230100 | $0.0267600 | $0.0267800 | $0.0233600 |
| 2015-09-06 | $0.0267600 | $0.0243200 | $0.0243500 | $0.0192900 |
| 2015-09-07 | $0.0243200 | $0.0241700 | $0.0242900 | $0.0167700 |
| 2015-09-08 | $0.0241700 | $0.0215400 | $0.0245400 | $0.0198300 |
| 2015-09-09 | $0.0215400 | $0.0210300 | $0.0239500 | $0.0210300 |
| 2015-09-10 | $0.0210300 | $0.0221400 | $0.0270000 | $0.0210800 |
| 2015-09-11 | $0.0221400 | $0.0255300 | $0.0311900 | $0.0223100 |
| 2015-09-12 | $0.0255300 | $0.0300900 | $0.0301100 | $0.0214400 |
| 2015-09-13 | $0.0300900 | $0.0210500 | $0.0294000 | $0.0210500 |
| 2015-09-14 | $0.0210500 | $0.0210300 | $0.0210300 | $0.0209800 |
| 2015-09-15 | $0.0210300 | $0.0252300 | $0.0252300 | $0.0210000 |
| 2015-09-16 | $0.0252300 | $0.0248500 | $0.0251200 | $0.0209500 |
| 2015-09-17 | $0.0248500 | $0.0139900 | $0.0253000 | $0.0139900 |
| 2015-09-18 | $0.0139900 | $0.0190400 | $0.0213100 | $0.0190400 |
| 2015-09-19 | $0.0190400 | $0.0210300 | $0.0210300 | $0.0189500 |
| 2015-09-20 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2015-09-21 | $0.0210300 | $0.0205800 | $0.0206000 | $0.0205800 |
| 2015-09-22 | $0.0205800 | $0.0209300 | $0.0209300 | $0.0209100 |
| 2015-09-23 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2015-09-24 | $0.0209200 | $0.0141500 | $0.0187700 | $0.0141500 |
| 2015-09-25 | $0.0141500 | $0.0175600 | $0.0177400 | $0.0142200 |
| 2015-09-26 | $0.0175600 | $0.0213200 | $0.0213200 | $0.0156000 |
| 2015-09-27 | $0.0213200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2015-09-28 | $0.0211600 | $0.0217400 | $0.0217400 | $0.0215200 |
| 2015-09-29 | $0.0217400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2015-09-30 | $0.0215400 | $0.0214700 | $0.0214700 | $0.0176900 |
| 2015-10-01 | $0.0214700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2015-10-02 | $0.0215700 | $0.0207100 | $0.0207100 | $0.0177600 |
| 2015-10-03 | $0.0207100 | $0.0211800 | $0.0214600 | $0.0199000 |
| 2015-10-04 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211100 |
| 2015-10-05 | $0.0211800 | $0.0218500 | $0.0218500 | $0.0213300 |
| 2015-10-06 | $0.0218500 | $0.0185600 | $0.0224000 | $0.0185600 |
| 2015-10-07 | $0.0185600 | $0.0157900 | $0.0183300 | $0.0157900 |
| 2015-10-08 | $0.0157900 | $0.0157900 | $0.0211200 | $0.0157900 |
| 2015-10-09 | $0.0157900 | $0.0211900 | $0.0212200 | $0.0158900 |
| 2015-10-10 | $0.0211900 | $0.0176400 | $0.0176400 | $0.0174200 |
| 2015-10-11 | $0.0176400 | $0.0203600 | $0.0203600 | $0.0178100 |
| 2015-10-12 | $0.0203600 | $0.0166900 | $0.0184600 | $0.0166800 |
| 2015-10-13 | $0.0166900 | $0.0176800 | $0.0176800 | $0.0169200 |
| 2015-10-14 | $0.0176800 | $0.0212800 | $0.0212800 | $0.0151400 |
| 2015-10-15 | $0.0212800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2015-10-16 | $0.0214600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2015-10-17 | $0.0221700 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2015-10-18 | $0.0227400 | $0.0157000 | $0.0161000 | $0.0157000 |
| 2015-10-19 | $0.0157000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2015-10-20 | $0.0210900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2015-10-21 | $0.0161900 | $0.0160300 | $0.0161000 | $0.0160300 |
| 2015-10-22 | $0.0160300 | $0.0150900 | $0.0186300 | $0.0150900 |
| 2015-10-23 | $0.0150900 | $0.0182700 | $0.0182700 | $0.0182600 |
| 2015-10-24 | $0.0182700 | $0.0115300 | $0.0155600 | $0.008536 |
| 2015-10-25 | $0.0115300 | $0.008924 | $0.0190100 | $0.008924 |
| 2015-10-26 | $0.008924 | $0.008888 | $0.0137400 | $0.008882 |
| 2015-10-27 | $0.008888 | $0.0139400 | $0.0139400 | $0.0133600 |
| 2015-10-28 | $0.0139400 | $0.009610 | $0.0136600 | $0.009531 |
| 2015-10-29 | $0.009610 | $0.009450 | $0.0116000 | $0.009450 |
| 2015-10-30 | $0.009450 | $0.007334 | $0.009856 | $0.007327 |
| 2015-10-31 | $0.007334 | $0.008416 | $0.008416 | $0.008416 |
| 2015-11-01 | $0.008416 | $0.008558 | $0.008558 | $0.008558 |
| 2015-11-02 | $0.008558 | $0.008073 | $0.0176300 | $0.008073 |
| 2015-11-03 | $0.008073 | $0.008917 | $0.009647 | $0.008917 |
| 2015-11-04 | $0.008917 | $0.008026 | $0.009036 | $0.008026 |
| 2015-11-05 | $0.008026 | $0.007654 | $0.007654 | $0.0041910 |
| 2015-11-06 | $0.007654 | $0.007304 | $0.007315 | $0.007296 |
| 2015-11-07 | $0.007304 | $0.0042860 | $0.0045860 | $0.0042860 |
| 2015-11-08 | $0.0042860 | $0.006317 | $0.006383 | $0.0041350 |
| 2015-11-09 | $0.006317 | $0.0044520 | $0.006471 | $0.0044030 |
| 2015-11-10 | $0.0044520 | $0.005411 | $0.005411 | $0.0040400 |
| 2015-11-11 | $0.005411 | $0.0134400 | $0.0134400 | $0.0048910 |
| 2015-11-12 | $0.0134400 | $0.008981 | $0.0116800 | $0.005115 |
| 2015-11-13 | $0.008981 | $0.009506 | $0.009529 | $0.009506 |
| 2015-11-14 | $0.009506 | $0.007040 | $0.009449 | $0.007034 |
| 2015-11-15 | $0.007040 | $0.005362 | $0.0130200 | $0.005311 |
| 2015-11-16 | $0.005362 | $0.0039690 | $0.0099030 | $0.0039690 |
| 2015-11-17 | $0.0039690 | $0.008949 | $0.008949 | $0.008929 |
| 2015-11-18 | $0.008949 | $0.006893 | $0.006893 | $0.006870 |
| 2015-11-19 | $0.006893 | $0.006669 | $0.006669 | $0.006669 |
| 2015-11-20 | $0.006669 | $0.008439 | $0.008439 | $0.008439 |
| 2015-11-21 | $0.008439 | $0.008533 | $0.008533 | $0.008533 |
| 2015-11-22 | $0.008533 | $0.008483 | $0.008483 | $0.008483 |
| 2015-11-23 | $0.008483 | $0.006687 | $0.006694 | $0.006684 |
| 2015-11-24 | $0.006687 | $0.006612 | $0.006625 | $0.006609 |
| 2015-11-25 | $0.006612 | $0.006799 | $0.007585 | $0.006799 |
| 2015-11-26 | $0.006799 | $0.006353 | $0.007344 | $0.006353 |
| 2015-11-27 | $0.006353 | $0.006457 | $0.006457 | $0.006457 |
| 2015-11-28 | $0.006457 | $0.005633 | $0.007398 | $0.005633 |
| 2015-11-29 | $0.005633 | $0.005919 | $0.006304 | $0.0049990 |
| 2015-11-30 | $0.005919 | $0.005961 | $0.006803 | $0.005292 |
| 2015-12-01 | $0.005961 | $0.005141 | $0.005181 | $0.005072 |
| 2015-12-02 | $0.005141 | $0.0049640 | $0.009284 | $0.0049100 |
| 2015-12-03 | $0.0049640 | $0.008161 | $0.008161 | $0.005008 |
| 2015-12-04 | $0.008161 | $0.007910 | $0.007910 | $0.007899 |
| 2015-12-05 | $0.007910 | $0.005595 | $0.005595 | $0.005588 |
| 2015-12-06 | $0.005595 | $0.0043700 | $0.005676 | $0.0043700 |
| 2015-12-07 | $0.0043700 | $0.0039780 | $0.0049990 | $0.0039780 |
| 2015-12-08 | $0.0039780 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2015-12-09 | $0.0041440 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2015-12-10 | $0.0041680 | $0.005131 | $0.005131 | $0.005131 |
| 2015-12-11 | $0.005131 | $0.005555 | $0.005555 | $0.005555 |
| 2015-12-12 | $0.005555 | $0.005252 | $0.005252 | $0.005252 |
| 2015-12-13 | $0.005252 | $0.005281 | $0.005281 | $0.005281 |
| 2015-12-14 | $0.005281 | $0.0037130 | $0.0044860 | $0.0035890 |
| 2015-12-15 | $0.0037130 | $0.0037240 | $0.0039790 | $0.0037240 |
| 2015-12-16 | $0.0037240 | $0.0034730 | $0.0035050 | $0.0015390 |
| 2015-12-17 | $0.0034730 | $0.0037850 | $0.0037850 | $0.0036260 |
| 2015-12-18 | $0.0037850 | $0.0024040 | $0.0039370 | $0.0023850 |
| 2015-12-19 | $0.0024040 | $0.0039160 | $0.0039160 | $0.0024210 |
| 2015-12-20 | $0.0039160 | $0.0048550 | $0.0048600 | $0.0024830 |
| 2015-12-21 | $0.0048550 | $0.0040780 | $0.0045770 | $0.0035230 |
| 2015-12-22 | $0.0040780 | $0.0025000 | $0.0039250 | $0.0021110 |
| 2015-12-23 | $0.0025000 | $0.0039200 | $0.0045750 | $0.0026630 |
| 2015-12-24 | $0.0039200 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2015-12-25 | $0.0040130 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2015-12-26 | $0.0045500 | $0.0023180 | $0.0028950 | $0.0023180 |
| 2015-12-27 | $0.0023180 | $0.009098 | $0.009508 | $0.0020530 |
| 2015-12-28 | $0.009098 | $0.008418 | $0.009059 | $0.008309 |
| 2015-12-29 | $0.008418 | $0.006993 | $0.008638 | $0.0035030 |
| 2015-12-30 | $0.006993 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2015-12-31 | $0.0046130 | $0.0035340 | $0.0046650 | $0.0035260 |
| 2016-01-01 | $0.0035340 | $0.0039060 | $0.0039060 | $0.0032160 |
| 2016-01-02 | $0.0039060 | $0.008241 | $0.008241 | $0.0038900 |
| 2016-01-03 | $0.008241 | $0.0045180 | $0.0045180 | $0.0034930 |
| 2016-01-04 | $0.0045180 | $0.0043640 | $0.0043640 | $0.0035100 |
| 2016-01-05 | $0.0043640 | $0.0034930 | $0.007848 | $0.0034930 |
| 2016-01-06 | $0.0034930 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2016-01-07 | $0.0034900 | $0.0036700 | $0.0041130 | $0.0036700 |
| 2016-01-08 | $0.0036700 | $0.0036230 | $0.0037040 | $0.0036230 |
| 2016-01-09 | $0.0036230 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2016-01-10 | $0.0035860 | $0.0033510 | $0.0036140 | $0.0033510 |
| 2016-01-11 | $0.0033510 | $0.0033620 | $0.0033670 | $0.0033620 |
| 2016-01-12 | $0.0033620 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2016-01-13 | $0.0033420 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2016-01-14 | $0.0032460 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2016-01-15 | $0.0035530 | $0.0027510 | $0.0030900 | $0.0027510 |
| 2016-01-16 | $0.0027510 | $0.0031770 | $0.0031770 | $0.0028450 |
| 2016-01-17 | $0.0031770 | $0.0029830 | $0.0031750 | $0.0029830 |
| 2016-01-18 | $0.0029830 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2016-01-19 | $0.0029980 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2016-01-20 | $0.0029600 | $0.0027030 | $0.0031340 | $0.0027030 |
| 2016-01-21 | $0.0027030 | $0.0027650 | $0.0036060 | $0.0027650 |
| 2016-01-22 | $0.0027650 | $0.0026020 | $0.0032560 | $0.0026020 |
| 2016-01-23 | $0.0026020 | $0.0035910 | $0.0036880 | $0.0027320 |
| 2016-01-24 | $0.0035910 | $0.005626 | $0.005626 | $0.0027670 |
| 2016-01-25 | $0.005626 | $0.0039320 | $0.005495 | $0.0032130 |
| 2016-01-26 | $0.0039320 | $0.0039060 | $0.008189 | $0.0039060 |
| 2016-01-27 | $0.0039060 | $0.007810 | $0.007810 | $0.007810 |
| 2016-01-28 | $0.007810 | $0.005076 | $0.005084 | $0.005076 |
| 2016-01-29 | $0.005076 | $0.005761 | $0.005777 | $0.005697 |
| 2016-01-30 | $0.005761 | $0.007933 | $0.007933 | $0.006973 |
| 2016-01-31 | $0.007933 | $0.0136800 | $0.0170100 | $0.007767 |
| 2016-02-01 | $0.0136800 | $0.007466 | $0.0137700 | $0.007455 |
| 2016-02-02 | $0.007466 | $0.005467 | $0.007564 | $0.005422 |
| 2016-02-03 | $0.005467 | $0.005469 | $0.005506 | $0.005469 |
| 2016-02-04 | $0.005469 | $0.005731 | $0.007821 | $0.005731 |
| 2016-02-05 | $0.005731 | $0.006361 | $0.006400 | $0.006361 |
| 2016-02-06 | $0.006361 | $0.005537 | $0.006223 | $0.005537 |
| 2016-02-07 | $0.005537 | $0.005556 | $0.005556 | $0.005556 |
| 2016-02-08 | $0.005556 | $0.005407 | $0.005638 | $0.005403 |
| 2016-02-09 | $0.005407 | $0.005446 | $0.005446 | $0.005446 |
| 2016-02-10 | $0.005446 | $0.008336 | $0.008336 | $0.0042080 |
| 2016-02-11 | $0.008336 | $0.0042040 | $0.007688 | $0.0041890 |
| 2016-02-12 | $0.0042040 | $0.005980 | $0.007036 | $0.005204 |
| 2016-02-13 | $0.005980 | $0.006554 | $0.006554 | $0.005087 |
| 2016-02-14 | $0.006554 | $0.007538 | $0.007538 | $0.006257 |
| 2016-02-15 | $0.007538 | $0.008102 | $0.008102 | $0.007364 |
| 2016-02-16 | $0.008102 | $0.008539 | $0.008872 | $0.008210 |
| 2016-02-17 | $0.008539 | $0.008818 | $0.009436 | $0.008493 |
| 2016-02-18 | $0.008818 | $0.0106900 | $0.0122200 | $0.0106400 |
| 2016-02-19 | $0.0106900 | $0.0124700 | $0.0124700 | $0.008563 |
| 2016-02-20 | $0.0124700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2016-02-21 | $0.0118800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2016-02-22 | $0.0118200 | $0.009754 | $0.009754 | $0.009754 |
| 2016-02-23 | $0.009754 | $0.009355 | $0.009355 | $0.009355 |
| 2016-02-24 | $0.009355 | $0.0121900 | $0.0121900 | $0.0121700 |
| 2016-02-25 | $0.0121900 | $0.0177800 | $0.0177800 | $0.0122100 |
| 2016-02-26 | $0.0177800 | $0.0179000 | $0.0179400 | $0.0179000 |
| 2016-02-27 | $0.0179000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2016-02-28 | $0.0180700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2016-02-29 | $0.0181200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2016-03-01 | $0.0152700 | $0.0143700 | $0.0173500 | $0.0143600 |
| 2016-03-02 | $0.0143700 | $0.009873 | $0.0147400 | $0.008507 |
| 2016-03-03 | $0.009873 | $0.0105100 | $0.0125600 | $0.0105100 |
| 2016-03-04 | $0.0105100 | $0.0110300 | $0.0110300 | $0.0102600 |
| 2016-03-05 | $0.0110300 | $0.0099990 | $0.0100100 | $0.0099990 |
| 2016-03-06 | $0.0099990 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2016-03-07 | $0.0101700 | $0.0110100 | $0.0110200 | $0.0110100 |
| 2016-03-08 | $0.0110100 | $0.0106800 | $0.0106900 | $0.0106400 |
| 2016-03-09 | $0.0106800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2016-03-10 | $0.0107100 | $0.009236 | $0.009523 | $0.009236 |
| 2016-03-11 | $0.009236 | $0.009849 | $0.009849 | $0.009849 |
| 2016-03-12 | $0.009849 | $0.0137100 | $0.0137100 | $0.0106200 |
| 2016-03-13 | $0.0137100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2016-03-14 | $0.0105000 | $0.0115300 | $0.0115600 | $0.0105600 |
| 2016-03-15 | $0.0115300 | $0.0116600 | $0.0116600 | $0.0106400 |
| 2016-03-16 | $0.0116600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2016-03-17 | $0.0116700 | $0.0117500 | $0.0117500 | $0.0117100 |
| 2016-03-18 | $0.0117500 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2016-03-19 | $0.0114700 | $0.0135000 | $0.0135000 | $0.0129400 |
| 2016-03-20 | $0.0135000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2016-03-21 | $0.0135900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2016-03-22 | $0.0135800 | $0.0133300 | $0.0133300 | $0.0133100 |
| 2016-03-23 | $0.0133300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2016-03-24 | $0.0133500 | $0.0133200 | $0.0138700 | $0.0133200 |
| 2016-03-25 | $0.0133200 | $0.0174200 | $0.0174200 | $0.0114300 |
| 2016-03-26 | $0.0174200 | $0.0170700 | $0.0174500 | $0.0139500 |
| 2016-03-27 | $0.0170700 | $0.0148600 | $0.0171100 | $0.0108900 |
| 2016-03-28 | $0.0148600 | $0.0127000 | $0.0127100 | $0.0127000 |
| 2016-03-29 | $0.0127000 | $0.0124500 | $0.0125000 | $0.0124500 |
| 2016-03-30 | $0.0124500 | $0.0115500 | $0.0123600 | $0.0106000 |
| 2016-03-31 | $0.0115500 | $0.0124400 | $0.0124500 | $0.0123900 |
| 2016-04-01 | $0.0124400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2016-04-02 | $0.0135200 | $0.0118300 | $0.0135200 | $0.0118300 |
| 2016-04-03 | $0.0118300 | $0.0134500 | $0.0175600 | $0.0125600 |
| 2016-04-04 | $0.0134500 | $0.0291100 | $0.0291100 | $0.0125800 |
| 2016-04-05 | $0.0291100 | $0.0167800 | $0.0293000 | $0.0166300 |
| 2016-04-06 | $0.0167800 | $0.0171500 | $0.0191300 | $0.0159200 |
| 2016-04-07 | $0.0171500 | $0.0167400 | $0.0171800 | $0.0126000 |
| 2016-04-08 | $0.0167400 | $0.0158700 | $0.0165300 | $0.0125600 |
| 2016-04-09 | $0.0158700 | $0.0150400 | $0.0150500 | $0.0125800 |
| 2016-04-10 | $0.0150400 | $0.0151200 | $0.0184900 | $0.0122300 |
| 2016-04-11 | $0.0151200 | $0.0128300 | $0.0128800 | $0.0108600 |
| 2016-04-12 | $0.0128300 | $0.0109400 | $0.0128500 | $0.0109400 |
| 2016-04-13 | $0.0109400 | $0.0112300 | $0.0126900 | $0.0101200 |
| 2016-04-14 | $0.0112300 | $0.0101800 | $0.0120700 | $0.0101800 |
| 2016-04-15 | $0.0101800 | $0.009859 | $0.0102900 | $0.009859 |
| 2016-04-16 | $0.009859 | $0.0158900 | $0.0158900 | $0.008601 |
| 2016-04-17 | $0.0158900 | $0.0208100 | $0.0244200 | $0.008551 |
| 2016-04-18 | $0.0208100 | $0.0207400 | $0.0237000 | $0.0207400 |
| 2016-04-19 | $0.0207400 | $0.0168300 | $0.0182600 | $0.009851 |
| 2016-04-20 | $0.0168300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2016-04-21 | $0.0126400 | $0.0179700 | $0.0179700 | $0.0135700 |
| 2016-04-22 | $0.0179700 | $0.0167700 | $0.0178100 | $0.0132800 |
| 2016-04-23 | $0.0167700 | $0.0150900 | $0.0162100 | $0.0150900 |
| 2016-04-24 | $0.0150900 | $0.0133700 | $0.0147000 | $0.0133700 |
| 2016-04-25 | $0.0133700 | $0.0129300 | $0.0134900 | $0.009886 |
| 2016-04-26 | $0.0129300 | $0.0120100 | $0.0123900 | $0.009791 |
| 2016-04-27 | $0.0120100 | $0.0113000 | $0.0116000 | $0.0112600 |
| 2016-04-28 | $0.0113000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2016-04-29 | $0.0111900 | $0.0159200 | $0.0181900 | $0.009150 |
| 2016-04-30 | $0.0159200 | $0.0153900 | $0.0166000 | $0.0153800 |
| 2016-05-01 | $0.0153900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2016-05-02 | $0.0155200 | $0.0150600 | $0.0150800 | $0.0115600 |
| 2016-05-03 | $0.0150600 | $0.0135400 | $0.0152700 | $0.0131700 |
| 2016-05-04 | $0.0135400 | $0.009139 | $0.0133000 | $0.008938 |
| 2016-05-05 | $0.009139 | $0.0111300 | $0.0120200 | $0.009186 |
| 2016-05-06 | $0.0111300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2016-05-07 | $0.0114400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2016-05-08 | $0.0114000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2016-05-09 | $0.0113900 | $0.0116500 | $0.0118900 | $0.0116500 |
| 2016-05-10 | $0.0116500 | $0.0114000 | $0.0114600 | $0.0114000 |
| 2016-05-11 | $0.0114000 | $0.0114800 | $0.0115000 | $0.0114800 |
| 2016-05-12 | $0.0114800 | $0.0118200 | $0.0118200 | $0.0118000 |
| 2016-05-13 | $0.0118200 | $0.0099050 | $0.0116600 | $0.009108 |
| 2016-05-14 | $0.0099050 | $0.007303 | $0.009617 | $0.006376 |
| 2016-05-15 | $0.007303 | $0.009620 | $0.009620 | $0.007540 |
| 2016-05-16 | $0.009620 | $0.008242 | $0.008242 | $0.008242 |
| 2016-05-17 | $0.008242 | $0.006889 | $0.007492 | $0.006889 |
| 2016-05-18 | $0.006889 | $0.007567 | $0.007567 | $0.006904 |
| 2016-05-19 | $0.007567 | $0.007322 | $0.007322 | $0.007322 |
| 2016-05-20 | $0.007322 | $0.007312 | $0.007312 | $0.007312 |
| 2016-05-21 | $0.007312 | $0.006743 | $0.006970 | $0.006743 |
| 2016-05-22 | $0.006743 | $0.006735 | $0.007526 | $0.006735 |
| 2016-05-23 | $0.006735 | $0.006957 | $0.007720 | $0.006957 |
| 2016-05-24 | $0.006957 | $0.006995 | $0.006995 | $0.006995 |
| 2016-05-25 | $0.006995 | $0.007012 | $0.007066 | $0.006126 |
| 2016-05-26 | $0.007012 | $0.006487 | $0.007289 | $0.006487 |
| 2016-05-27 | $0.006487 | $0.007111 | $0.008059 | $0.006703 |
| 2016-05-28 | $0.007111 | $0.008545 | $0.008545 | $0.007664 |
| 2016-05-29 | $0.008545 | $0.008412 | $0.008412 | $0.008412 |
| 2016-05-30 | $0.008412 | $0.007084 | $0.007319 | $0.007084 |
| 2016-05-31 | $0.007084 | $0.005564 | $0.008272 | $0.005564 |
| 2016-06-01 | $0.005564 | $0.007593 | $0.007593 | $0.007583 |
| 2016-06-02 | $0.007593 | $0.007815 | $0.007842 | $0.007815 |
| 2016-06-03 | $0.007815 | $0.008585 | $0.008693 | $0.008585 |
| 2016-06-04 | $0.008585 | $0.008328 | $0.008659 | $0.008328 |
| 2016-06-05 | $0.008328 | $0.009199 | $0.009199 | $0.009032 |
| 2016-06-06 | $0.009199 | $0.006810 | $0.008719 | $0.005847 |
| 2016-06-07 | $0.006810 | $0.008732 | $0.008910 | $0.006717 |
| 2016-06-08 | $0.008732 | $0.008806 | $0.008806 | $0.008806 |
| 2016-06-09 | $0.008806 | $0.008241 | $0.008241 | $0.008241 |
| 2016-06-10 | $0.008241 | $0.008287 | $0.008287 | $0.008287 |
| 2016-06-11 | $0.008287 | $0.007762 | $0.008022 | $0.0049040 |
| 2016-06-12 | $0.007762 | $0.006332 | $0.007979 | $0.005919 |
| 2016-06-13 | $0.006332 | $0.006854 | $0.007757 | $0.005776 |
| 2016-06-14 | $0.006854 | $0.006694 | $0.006694 | $0.005481 |
| 2016-06-15 | $0.006694 | $0.006901 | $0.006901 | $0.006901 |
| 2016-06-16 | $0.006901 | $0.006752 | $0.007604 | $0.006706 |
| 2016-06-17 | $0.006752 | $0.0048580 | $0.007439 | $0.0048580 |
| 2016-06-18 | $0.0048580 | $0.0044920 | $0.006852 | $0.0036180 |
| 2016-06-19 | $0.0044920 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2016-06-20 | $0.0045360 | $0.0042060 | $0.0043670 | $0.0042060 |
| 2016-06-21 | $0.0042060 | $0.0034770 | $0.0037510 | $0.0032170 |
| 2016-06-22 | $0.0034770 | $0.0032130 | $0.0032130 | $0.0030530 |
| 2016-06-23 | $0.0032130 | $0.0035820 | $0.0035820 | $0.0033770 |
| 2016-06-24 | $0.0035820 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2016-06-25 | $0.0037640 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2016-06-26 | $0.0037890 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2016-06-27 | $0.0032210 | $0.0032810 | $0.0036810 | $0.0032680 |
| 2016-06-28 | $0.0032810 | $0.0032820 | $0.0033150 | $0.0032820 |
| 2016-06-29 | $0.0032820 | $0.0031570 | $0.0032400 | $0.0029150 |
| 2016-06-30 | $0.0031570 | $0.0032700 | $0.0034240 | $0.0030150 |
| 2016-07-01 | $0.0032700 | $0.0036900 | $0.0036900 | $0.0026980 |
| 2016-07-02 | $0.0036900 | $0.0028760 | $0.0031620 | $0.0028760 |
| 2016-07-03 | $0.0028760 | $0.0036590 | $0.007940 | $0.0028120 |
| 2016-07-04 | $0.0036590 | $0.0043620 | $0.005570 | $0.0036860 |
| 2016-07-05 | $0.0043620 | $0.0038630 | $0.0047850 | $0.0035170 |
| 2016-07-06 | $0.0038630 | $0.0039890 | $0.005059 | $0.0038680 |
| 2016-07-07 | $0.0039890 | $0.0038500 | $0.0046690 | $0.0038500 |
| 2016-07-08 | $0.0038500 | $0.0040560 | $0.0040630 | $0.0040160 |
| 2016-07-09 | $0.0040560 | $0.0040800 | $0.0044390 | $0.0040800 |
| 2016-07-10 | $0.0040800 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2016-07-11 | $0.0041090 | $0.0046630 | $0.006467 | $0.0042170 |
| 2016-07-12 | $0.0046630 | $0.005753 | $0.006089 | $0.005029 |
| 2016-07-13 | $0.005753 | $0.005673 | $0.005673 | $0.005673 |
| 2016-07-14 | $0.005673 | $0.006757 | $0.006757 | $0.0049890 |
| 2016-07-15 | $0.006757 | $0.0117800 | $0.0212500 | $0.006549 |
| 2016-07-16 | $0.0117800 | $0.007334 | $0.0120200 | $0.006442 |
| 2016-07-17 | $0.007334 | $0.0173300 | $0.0202900 | $0.007507 |
| 2016-07-18 | $0.0173300 | $0.0127200 | $0.0171800 | $0.0117400 |
| 2016-07-19 | $0.0127200 | $0.0107900 | $0.0127300 | $0.0107900 |
| 2016-07-20 | $0.0107900 | $0.009747 | $0.0126800 | $0.008969 |
| 2016-07-21 | $0.009747 | $0.009537 | $0.0104900 | $0.009537 |
| 2016-07-22 | $0.009537 | $0.009545 | $0.0108300 | $0.009539 |
| 2016-07-23 | $0.009545 | $0.0109000 | $0.0109000 | $0.0099060 |
| 2016-07-24 | $0.0109000 | $0.0108900 | $0.0146400 | $0.0103800 |
| 2016-07-25 | $0.0108900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2016-07-26 | $0.0118500 | $0.0109800 | $0.0144500 | $0.009155 |
| 2016-07-27 | $0.0109800 | $0.0099230 | $0.0099230 | $0.009399 |
| 2016-07-28 | $0.0099230 | $0.0113200 | $0.0141000 | $0.0105400 |
| 2016-07-29 | $0.0113200 | $0.009727 | $0.0103600 | $0.009419 |
| 2016-07-30 | $0.009727 | $0.009513 | $0.009716 | $0.009513 |
| 2016-07-31 | $0.009513 | $0.008793 | $0.008942 | $0.008793 |
| 2016-08-01 | $0.008793 | $0.007909 | $0.008886 | $0.007909 |
| 2016-08-02 | $0.007909 | $0.007399 | $0.007424 | $0.006562 |
| 2016-08-03 | $0.007399 | $0.006656 | $0.008191 | $0.006656 |
| 2016-08-04 | $0.006656 | $0.006771 | $0.006771 | $0.006771 |
| 2016-08-05 | $0.006771 | $0.007476 | $0.009855 | $0.007476 |
| 2016-08-06 | $0.007476 | $0.008943 | $0.008943 | $0.008943 |
| 2016-08-07 | $0.008943 | $0.008721 | $0.0101500 | $0.008721 |
| 2016-08-08 | $0.008721 | $0.008385 | $0.008385 | $0.008385 |
| 2016-08-09 | $0.008385 | $0.009744 | $0.0126100 | $0.008328 |
| 2016-08-10 | $0.009744 | $0.0107600 | $0.0111300 | $0.0099570 |
| 2016-08-11 | $0.0107600 | $0.008965 | $0.0126600 | $0.008965 |
| 2016-08-12 | $0.008965 | $0.009371 | $0.0100200 | $0.008954 |
| 2016-08-13 | $0.009371 | $0.009330 | $0.009330 | $0.009330 |
| 2016-08-14 | $0.009330 | $0.0101500 | $0.0101500 | $0.009748 |
| 2016-08-15 | $0.0101500 | $0.0101100 | $0.0101100 | $0.0099900 |
| 2016-08-16 | $0.0101100 | $0.008819 | $0.0109900 | $0.0042760 |
| 2016-08-17 | $0.008819 | $0.008471 | $0.009438 | $0.007635 |
| 2016-08-18 | $0.008471 | $0.0106800 | $0.0112600 | $0.008486 |
| 2016-08-19 | $0.0106800 | $0.008774 | $0.0107000 | $0.008762 |
| 2016-08-20 | $0.008774 | $0.008261 | $0.008261 | $0.007772 |
| 2016-08-21 | $0.008261 | $0.0106700 | $0.0121900 | $0.008158 |
| 2016-08-22 | $0.0106700 | $0.008918 | $0.009317 | $0.008301 |
| 2016-08-23 | $0.008918 | $0.009296 | $0.009512 | $0.008228 |
| 2016-08-24 | $0.009296 | $0.007918 | $0.009234 | $0.007918 |
| 2016-08-25 | $0.007918 | $0.0110300 | $0.0115600 | $0.008091 |
| 2016-08-26 | $0.0110300 | $0.0110100 | $0.0113000 | $0.009357 |
| 2016-08-27 | $0.0110100 | $0.0108400 | $0.0108400 | $0.0102300 |
| 2016-08-28 | $0.0108400 | $0.0105500 | $0.0106100 | $0.007716 |
| 2016-08-29 | $0.0105500 | $0.007465 | $0.0099920 | $0.007149 |
| 2016-08-30 | $0.007465 | $0.0120800 | $0.0120800 | $0.008360 |
| 2016-08-31 | $0.0120800 | $0.007099 | $0.009412 | $0.007099 |
| 2016-09-01 | $0.007099 | $0.009255 | $0.009255 | $0.008872 |
| 2016-09-02 | $0.009255 | $0.007231 | $0.008693 | $0.007231 |
| 2016-09-03 | $0.007231 | $0.007557 | $0.0116800 | $0.007557 |
| 2016-09-04 | $0.007557 | $0.0183000 | $0.0251100 | $0.007693 |
| 2016-09-05 | $0.0183000 | $0.0122100 | $0.0175700 | $0.0122100 |
| 2016-09-06 | $0.0122100 | $0.0114500 | $0.0130400 | $0.007972 |
| 2016-09-07 | $0.0114500 | $0.009351 | $0.0115000 | $0.009351 |
| 2016-09-08 | $0.009351 | $0.009190 | $0.009540 | $0.009190 |
| 2016-09-09 | $0.009190 | $0.0101300 | $0.0112100 | $0.008101 |
| 2016-09-10 | $0.0101300 | $0.007881 | $0.0109000 | $0.007881 |
| 2016-09-11 | $0.007881 | $0.008273 | $0.008691 | $0.008273 |
| 2016-09-12 | $0.008273 | $0.008810 | $0.008810 | $0.007886 |
| 2016-09-13 | $0.008810 | $0.009032 | $0.009220 | $0.009032 |
| 2016-09-14 | $0.009032 | $0.008198 | $0.008198 | $0.008198 |
| 2016-09-15 | $0.008198 | $0.008891 | $0.008891 | $0.007729 |
| 2016-09-16 | $0.008891 | $0.006594 | $0.008947 | $0.0048930 |
| 2016-09-17 | $0.006594 | $0.005458 | $0.005810 | $0.005209 |
| 2016-09-18 | $0.005458 | $0.005154 | $0.006443 | $0.005148 |
| 2016-09-19 | $0.005154 | $0.005190 | $0.005489 | $0.005190 |
| 2016-09-20 | $0.005190 | $0.005788 | $0.005971 | $0.0048800 |
| 2016-09-21 | $0.005788 | $0.005566 | $0.005566 | $0.0047890 |
| 2016-09-22 | $0.005566 | $0.005551 | $0.005718 | $0.005551 |
| 2016-09-23 | $0.005551 | $0.0046910 | $0.005619 | $0.0046910 |
| 2016-09-24 | $0.0046910 | $0.007828 | $0.007828 | $0.0046040 |
| 2016-09-25 | $0.007828 | $0.0111900 | $0.0144800 | $0.006574 |
| 2016-09-26 | $0.0111900 | $0.008085 | $0.0112800 | $0.006557 |
| 2016-09-27 | $0.008085 | $0.007284 | $0.007841 | $0.006642 |
| 2016-09-28 | $0.007284 | $0.008671 | $0.0121200 | $0.007262 |
| 2016-09-29 | $0.008671 | $0.008956 | $0.0121200 | $0.007256 |
| 2016-09-30 | $0.008956 | $0.007723 | $0.0121500 | $0.007723 |
| 2016-10-01 | $0.007723 | $0.008980 | $0.0122500 | $0.007668 |
| 2016-10-02 | $0.008980 | $0.0116000 | $0.0122100 | $0.008806 |
| 2016-10-03 | $0.0116000 | $0.0119000 | $0.0122400 | $0.0119000 |
| 2016-10-04 | $0.0119000 | $0.0112700 | $0.0122100 | $0.0112700 |
| 2016-10-05 | $0.0112700 | $0.0122400 | $0.0124100 | $0.0113200 |
| 2016-10-06 | $0.0122400 | $0.0122800 | $0.0122800 | $0.0122100 |
| 2016-10-07 | $0.0122800 | $0.0193400 | $0.0394200 | $0.0124000 |
| 2016-10-08 | $0.0193400 | $0.0289700 | $0.0339600 | $0.0123600 |
| 2016-10-09 | $0.0289700 | $0.0311300 | $0.0418600 | $0.0184800 |
| 2016-10-10 | $0.0311300 | $0.0308600 | $0.0379500 | $0.0247100 |
| 2016-10-11 | $0.0308600 | $0.0293600 | $0.0351900 | $0.0287600 |
| 2016-10-12 | $0.0293600 | $0.0265800 | $0.0381600 | $0.0254700 |
| 2016-10-13 | $0.0265800 | $0.0254200 | $0.0280900 | $0.0254200 |
| 2016-10-14 | $0.0254200 | $0.0255600 | $0.0268900 | $0.0255600 |
| 2016-10-15 | $0.0255600 | $0.0249100 | $0.0299900 | $0.0207400 |
| 2016-10-16 | $0.0249100 | $0.0312300 | $0.0339300 | $0.0224700 |
| 2016-10-17 | $0.0312300 | $0.0325400 | $0.0337800 | $0.0312200 |
| 2016-10-18 | $0.0325400 | $0.0362100 | $0.0441100 | $0.0317700 |
| 2016-10-19 | $0.0362100 | $0.0434200 | $0.0436800 | $0.0358600 |
| 2016-10-20 | $0.0434200 | $0.0438600 | $0.0452300 | $0.0399700 |
| 2016-10-21 | $0.0438600 | $0.0433100 | $0.0453300 | $0.0397200 |
| 2016-10-22 | $0.0433100 | $0.0460700 | $0.0460700 | $0.0360500 |
| 2016-10-23 | $0.0460700 | $0.0418700 | $0.0460400 | $0.0407800 |
| 2016-10-24 | $0.0418700 | $0.0619 | $0.1334000 | $0.0425300 |
| 2016-10-25 | $0.0619 | $0.0429500 | $0.0860 | $0.0425800 |
| 2016-10-26 | $0.0429500 | $0.0457700 | $0.0607 | $0.0445100 |
| 2016-10-27 | $0.0457700 | $0.0450300 | $0.0524 | $0.0449900 |
| 2016-10-28 | $0.0450300 | $0.0411900 | $0.0481700 | $0.0411700 |
| 2016-10-29 | $0.0411900 | $0.0393300 | $0.0487400 | $0.0393300 |
| 2016-10-30 | $0.0393300 | $0.0349800 | $0.0395600 | $0.0265000 |
| 2016-10-31 | $0.0349800 | $0.0301900 | $0.0323600 | $0.0272500 |
| 2016-11-01 | $0.0301900 | $0.0443000 | $0.0443300 | $0.0283900 |
| 2016-11-02 | $0.0443000 | $0.0432600 | $0.0432600 | $0.0365300 |
| 2016-11-03 | $0.0432600 | $0.0416400 | $0.0516 | $0.0345900 |
| 2016-11-04 | $0.0416400 | $0.0401100 | $0.0423800 | $0.0386100 |
| 2016-11-05 | $0.0401100 | $0.0406200 | $0.0406200 | $0.0351100 |
| 2016-11-06 | $0.0406200 | $0.0386000 | $0.0518 | $0.0386000 |
| 2016-11-07 | $0.0386000 | $0.0404600 | $0.0423200 | $0.0364600 |
| 2016-11-08 | $0.0404600 | $0.0515 | $0.0597 | $0.0355900 |
| 2016-11-09 | $0.0515 | $0.0587 | $0.0721 | $0.0518 |
| 2016-11-10 | $0.0587 | $0.0635 | $0.0707 | $0.0619 |
| 2016-11-11 | $0.0635 | $0.0610 | $0.0623 | $0.0513 |
| 2016-11-12 | $0.0610 | $0.0568 | $0.0626 | $0.0506 |
| 2016-11-13 | $0.0568 | $0.0485600 | $0.0521 | $0.0471100 |
| 2016-11-14 | $0.0485600 | $0.0478400 | $0.0501 | $0.0475700 |
| 2016-11-15 | $0.0478400 | $0.0486000 | $0.0488000 | $0.0486000 |
| 2016-11-16 | $0.0486000 | $0.0503 | $0.0504 | $0.0493000 |
| 2016-11-17 | $0.0503 | $0.0517 | $0.0517 | $0.0480200 |
| 2016-11-18 | $0.0517 | $0.0444900 | $0.0657 | $0.0413000 |
| 2016-11-19 | $0.0444900 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2016-11-20 | $0.0451200 | $0.0429100 | $0.0513 | $0.0375400 |
| 2016-11-21 | $0.0429100 | $0.0457000 | $0.0471900 | $0.0436500 |
| 2016-11-22 | $0.0457000 | $0.0475800 | $0.0475800 | $0.0433900 |
| 2016-11-23 | $0.0475800 | $0.0407600 | $0.0466100 | $0.0407600 |
| 2016-11-24 | $0.0407600 | $0.0404400 | $0.0425700 | $0.0404400 |
| 2016-11-25 | $0.0404400 | $0.0412000 | $0.0490900 | $0.0407200 |
| 2016-11-26 | $0.0412000 | $0.0418500 | $0.0487100 | $0.0418500 |
| 2016-11-27 | $0.0418500 | $0.0417300 | $0.0557 | $0.0415800 |
| 2016-11-28 | $0.0417300 | $0.0450800 | $0.0522 | $0.0403300 |
| 2016-11-29 | $0.0450800 | $0.0451300 | $0.0463300 | $0.0451300 |
| 2016-11-30 | $0.0451300 | $0.0453900 | $0.0461800 | $0.0445700 |
| 2016-12-01 | $0.0453900 | $0.0414500 | $0.0473000 | $0.0414000 |
| 2016-12-02 | $0.0414500 | $0.0430900 | $0.0460100 | $0.0430900 |
| 2016-12-03 | $0.0430900 | $0.0391100 | $0.0480200 | $0.0391100 |
| 2016-12-04 | $0.0391100 | $0.0368700 | $0.0392100 | $0.0328100 |
| 2016-12-05 | $0.0368700 | $0.0407300 | $0.0424500 | $0.0316100 |
| 2016-12-06 | $0.0407300 | $0.0660 | $0.0660 | $0.0341200 |
| 2016-12-07 | $0.0660 | $0.0509 | $0.0615 | $0.0382900 |
| 2016-12-08 | $0.0509 | $0.0537 | $0.0668 | $0.0514 |
| 2016-12-09 | $0.0537 | $0.0539 | $0.0540 | $0.0539 |
| 2016-12-10 | $0.0539 | $0.0518 | $0.0541 | $0.0517 |
| 2016-12-11 | $0.0518 | $0.0569 | $0.0768 | $0.0520 |
| 2016-12-12 | $0.0569 | $0.0577 | $0.0579 | $0.0577 |
| 2016-12-13 | $0.0577 | $0.0538 | $0.0577 | $0.0538 |
| 2016-12-14 | $0.0538 | $0.0622 | $0.0776 | $0.0520 |
| 2016-12-15 | $0.0622 | $0.0760 | $0.0853 | $0.0658 |
| 2016-12-16 | $0.0760 | $0.0978 | $0.1205000 | $0.0754 |
| 2016-12-17 | $0.0978 | $0.0785 | $0.1338000 | $0.0780 |
| 2016-12-18 | $0.0785 | $0.0862 | $0.1184000 | $0.0781 |
| 2016-12-19 | $0.0862 | $0.0711 | $0.0893 | $0.0632 |
| 2016-12-20 | $0.0711 | $0.0559 | $0.0719 | $0.0559 |
| 2016-12-21 | $0.0559 | $0.0581 | $0.0654 | $0.0581 |
| 2016-12-22 | $0.0581 | $0.0516 | $0.0623 | $0.0516 |
| 2016-12-23 | $0.0516 | $0.0515 | $0.0609 | $0.0413200 |
| 2016-12-24 | $0.0515 | $0.0432500 | $0.0500 | $0.0432500 |
| 2016-12-25 | $0.0432500 | $0.0401400 | $0.0432700 | $0.0401400 |
| 2016-12-26 | $0.0401400 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2016-12-27 | $0.0404700 | $0.0462900 | $0.0463000 | $0.0372600 |
| 2016-12-28 | $0.0462900 | $0.0395400 | $0.0487700 | $0.0395400 |
| 2016-12-29 | $0.0395400 | $0.0427300 | $0.0467400 | $0.0427300 |
| 2016-12-30 | $0.0427300 | $0.0395400 | $0.0431600 | $0.0393300 |
| 2016-12-31 | $0.0395400 | $0.0395600 | $0.0434100 | $0.0395600 |
| 2017-01-01 | $0.0395600 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2017-01-02 | $0.0411400 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2017-01-03 | $0.0420300 | $0.0414900 | $0.0427100 | $0.0413500 |
| 2017-01-04 | $0.0414900 | $0.0408700 | $0.0465500 | $0.0408700 |
| 2017-01-05 | $0.0408700 | $0.0366400 | $0.0386900 | $0.0356200 |
| 2017-01-06 | $0.0366400 | $0.0367800 | $0.0367800 | $0.0330800 |
| 2017-01-07 | $0.0367800 | $0.0417700 | $0.0417700 | $0.0331800 |
| 2017-01-08 | $0.0417700 | $0.0389000 | $0.0400700 | $0.0388900 |
| 2017-01-09 | $0.0389000 | $0.0333700 | $0.0375900 | $0.0324000 |
| 2017-01-10 | $0.0333700 | $0.0347000 | $0.0358400 | $0.0347000 |
| 2017-01-11 | $0.0347000 | $0.0282800 | $0.0301400 | $0.0282800 |
| 2017-01-12 | $0.0282800 | $0.0291600 | $0.0307600 | $0.0291600 |
| 2017-01-13 | $0.0291600 | $0.0297500 | $0.0298700 | $0.0296900 |
| 2017-01-14 | $0.0297500 | $0.0295600 | $0.0296800 | $0.0295600 |
| 2017-01-15 | $0.0295600 | $0.0300500 | $0.0300900 | $0.0300500 |
| 2017-01-16 | $0.0300500 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2017-01-17 | $0.0300900 | $0.0312400 | $0.0338200 | $0.0312400 |
| 2017-01-18 | $0.0312400 | $0.0271600 | $0.0306600 | $0.0231200 |
| 2017-01-19 | $0.0271600 | $0.0293600 | $0.0314800 | $0.0285500 |
| 2017-01-20 | $0.0293600 | $0.0313400 | $0.0313400 | $0.0292900 |
| 2017-01-21 | $0.0313400 | $0.0312700 | $0.0323400 | $0.0260700 |
| 2017-01-22 | $0.0312700 | $0.0204400 | $0.0319700 | $0.0184200 |
| 2017-01-23 | $0.0204400 | $0.0268100 | $0.0320100 | $0.0220000 |
| 2017-01-24 | $0.0268100 | $0.0240200 | $0.0310700 | $0.0223400 |
| 2017-01-25 | $0.0240200 | $0.0248600 | $0.0409000 | $0.0216500 |
| 2017-01-26 | $0.0248600 | $0.0179500 | $0.0391300 | $0.0155000 |
| 2017-01-27 | $0.0179500 | $0.0285100 | $0.0321500 | $0.0180000 |
| 2017-01-28 | $0.0285100 | $0.0321000 | $0.0339800 | $0.0265900 |
| 2017-01-29 | $0.0321000 | $0.0289900 | $0.0343000 | $0.0249400 |
| 2017-01-30 | $0.0289900 | $0.0295300 | $0.0295300 | $0.0292000 |
| 2017-01-31 | $0.0295300 | $0.0337200 | $0.0362100 | $0.0309600 |
| 2017-02-01 | $0.0337200 | $0.0373300 | $0.0388100 | $0.0343000 |
| 2017-02-02 | $0.0373300 | $0.0451500 | $0.0451800 | $0.0362900 |
| 2017-02-03 | $0.0451500 | $0.0382900 | $0.0477500 | $0.0374800 |
| 2017-02-04 | $0.0382900 | $0.0392100 | $0.0451600 | $0.0359600 |
| 2017-02-05 | $0.0392100 | $0.0446700 | $0.0482700 | $0.0382900 |
| 2017-02-06 | $0.0446700 | $0.0428700 | $0.0471300 | $0.0374200 |
| 2017-02-07 | $0.0428700 | $0.0398800 | $0.0429700 | $0.0398800 |
| 2017-02-08 | $0.0398800 | $0.0456100 | $0.0528 | $0.0370700 |
| 2017-02-09 | $0.0456100 | $0.0420900 | $0.0493200 | $0.0341200 |
| 2017-02-10 | $0.0420900 | $0.0537 | $0.0734 | $0.0399000 |
| 2017-02-11 | $0.0537 | $0.0504 | $0.0686 | $0.0497100 |
| 2017-02-12 | $0.0504 | $0.0492300 | $0.0734 | $0.0467800 |
| 2017-02-13 | $0.0492300 | $0.0537 | $0.0727 | $0.0469800 |
| 2017-02-14 | $0.0537 | $0.0565 | $0.0668 | $0.0484000 |
| 2017-02-15 | $0.0565 | $0.0564 | $0.0625 | $0.0524 |
| 2017-02-16 | $0.0564 | $0.0643 | $0.0671 | $0.0526 |
| 2017-02-17 | $0.0643 | $0.0593 | $0.0654 | $0.0498500 |
| 2017-02-18 | $0.0593 | $0.0540 | $0.0595 | $0.0485500 |
| 2017-02-19 | $0.0540 | $0.0508 | $0.0538 | $0.0472100 |
| 2017-02-20 | $0.0508 | $0.0535 | $0.0535 | $0.0515 |
| 2017-02-21 | $0.0535 | $0.0462300 | $0.0572 | $0.0391700 |
| 2017-02-22 | $0.0462300 | $0.0439200 | $0.0573 | $0.0399200 |
| 2017-02-23 | $0.0439200 | $0.0549 | $0.0762 | $0.0459400 |
| 2017-02-24 | $0.0549 | $0.0522 | $0.0632 | $0.0482400 |
| 2017-02-25 | $0.0522 | $0.0489000 | $0.0520 | $0.0459600 |
| 2017-02-26 | $0.0489000 | $0.0447900 | $0.0551 | $0.0413000 |
| 2017-02-27 | $0.0447900 | $0.0460100 | $0.0473000 | $0.0421700 |
| 2017-02-28 | $0.0460100 | $0.0420300 | $0.0460200 | $0.0382600 |
| 2017-03-01 | $0.0420300 | $0.0401400 | $0.0433300 | $0.0393300 |
| 2017-03-02 | $0.0401400 | $0.0412900 | $0.0426600 | $0.0370000 |
| 2017-03-03 | $0.0412900 | $0.0244200 | $0.0422100 | $0.0219700 |
| 2017-03-04 | $0.0244200 | $0.0249700 | $0.0252900 | $0.0234300 |
| 2017-03-05 | $0.0249700 | $0.0257700 | $0.0321000 | $0.0251100 |
| 2017-03-06 | $0.0257700 | $0.0252200 | $0.0282700 | $0.0252200 |
| 2017-03-07 | $0.0252200 | $0.0262100 | $0.0262100 | $0.0243500 |
| 2017-03-08 | $0.0262100 | $0.0242600 | $0.0243800 | $0.0226500 |
| 2017-03-09 | $0.0242600 | $0.0280100 | $0.0280100 | $0.0252000 |
| 2017-03-10 | $0.0280100 | $0.0309000 | $0.0309000 | $0.0260200 |
| 2017-03-11 | $0.0309000 | $0.0327600 | $0.0333100 | $0.0312600 |
| 2017-03-12 | $0.0327600 | $0.0317500 | $0.0342200 | $0.0269500 |
| 2017-03-13 | $0.0317500 | $0.0383700 | $0.0457900 | $0.0264500 |
| 2017-03-14 | $0.0383700 | $0.0383900 | $0.0457100 | $0.0366900 |
| 2017-03-15 | $0.0383900 | $0.0376000 | $0.0413600 | $0.0326000 |
| 2017-03-16 | $0.0376000 | $0.0293200 | $0.0351900 | $0.0293200 |
| 2017-03-17 | $0.0293200 | $0.0257200 | $0.0304400 | $0.0257200 |
| 2017-03-18 | $0.0257200 | $0.0239100 | $0.0254900 | $0.0213700 |
| 2017-03-19 | $0.0239100 | $0.0240500 | $0.0251700 | $0.0236100 |
| 2017-03-20 | $0.0240500 | $0.0293600 | $0.0398200 | $0.0246400 |
| 2017-03-21 | $0.0293600 | $0.0308500 | $0.0335700 | $0.0308500 |
| 2017-03-22 | $0.0308500 | $0.0372100 | $0.0397100 | $0.0287400 |
| 2017-03-23 | $0.0372100 | $0.0367100 | $0.0383000 | $0.0284600 |
| 2017-03-24 | $0.0367100 | $0.0380600 | $0.0380600 | $0.0296900 |
| 2017-03-25 | $0.0380600 | $0.0373100 | $0.0391400 | $0.0347900 |
| 2017-03-26 | $0.0373100 | $0.0368300 | $0.0387800 | $0.0300600 |
| 2017-03-27 | $0.0368300 | $0.0376600 | $0.0397200 | $0.0376600 |
| 2017-03-28 | $0.0376600 | $0.0375600 | $0.0386300 | $0.0340200 |
| 2017-03-29 | $0.0375600 | $0.0384300 | $0.0385500 | $0.0334900 |
| 2017-03-30 | $0.0384300 | $0.0371300 | $0.0391300 | $0.0371300 |
| 2017-03-31 | $0.0371300 | $0.0429500 | $0.0431500 | $0.0361500 |
| 2017-04-01 | $0.0429500 | $0.0418200 | $0.0432300 | $0.0346300 |
| 2017-04-02 | $0.0418200 | $0.0395100 | $0.0422500 | $0.0382700 |
| 2017-04-03 | $0.0395100 | $0.0449700 | $0.0449700 | $0.0400200 |
| 2017-04-04 | $0.0449700 | $0.0447100 | $0.0456600 | $0.0376800 |
| 2017-04-05 | $0.0447100 | $0.0435200 | $0.0451900 | $0.0398400 |
| 2017-04-06 | $0.0435200 | $0.0392900 | $0.0474300 | $0.0392900 |
| 2017-04-07 | $0.0392900 | $0.0422500 | $0.0443000 | $0.0393500 |
| 2017-04-08 | $0.0422500 | $0.0390400 | $0.0460500 | $0.0390400 |
| 2017-04-09 | $0.0390400 | $0.0401500 | $0.0411000 | $0.0361400 |
| 2017-04-10 | $0.0401500 | $0.0379100 | $0.0403600 | $0.0362000 |
| 2017-04-11 | $0.0379100 | $0.0415100 | $0.0415100 | $0.0366200 |
| 2017-04-12 | $0.0415100 | $0.0504 | $0.0879 | $0.0398200 |
| 2017-04-13 | $0.0504 | $0.0520 | $0.0520 | $0.0418100 |
| 2017-04-14 | $0.0520 | $0.0606 | $0.0671 | $0.0505 |
| 2017-04-15 | $0.0606 | $0.0565 | $0.0653 | $0.0470800 |
| 2017-04-16 | $0.0565 | $0.0538 | $0.0565 | $0.0473400 |
| 2017-04-17 | $0.0538 | $0.0726 | $0.0835 | $0.0472500 |
| 2017-04-18 | $0.0726 | $0.0822 | $0.0915 | $0.0630 |
| 2017-04-19 | $0.0822 | $0.0729 | $0.0828 | $0.0729 |
| 2017-04-20 | $0.0729 | $0.0706 | $0.0793 | $0.0706 |
| 2017-04-21 | $0.0706 | $0.0664 | $0.0812 | $0.0625 |
| 2017-04-22 | $0.0664 | $0.0786 | $0.0786 | $0.0659 |
| 2017-04-23 | $0.0786 | $0.0751 | $0.0813 | $0.0751 |
| 2017-04-24 | $0.0751 | $0.0655 | $0.0774 | $0.0655 |
| 2017-04-25 | $0.0655 | $0.0639 | $0.0742 | $0.0639 |
| 2017-04-26 | $0.0639 | $0.0660 | $0.0686 | $0.0643 |
| 2017-04-27 | $0.0660 | $0.0587 | $0.0692 | $0.0587 |
| 2017-04-28 | $0.0587 | $0.0608 | $0.0709 | $0.0578 |
| 2017-04-29 | $0.0608 | $0.0312000 | $0.0651 | $0.0274100 |
| 2017-04-30 | $0.0312000 | $0.0344900 | $0.0393000 | $0.0284300 |
| 2017-05-01 | $0.0344900 | $0.0290700 | $0.0361200 | $0.0290400 |
| 2017-05-02 | $0.0290700 | $0.0296600 | $0.0341500 | $0.0296600 |
| 2017-05-03 | $0.0296600 | $0.0305300 | $0.0312000 | $0.0304200 |
| 2017-05-04 | $0.0305300 | $0.0255600 | $0.0311700 | $0.0242200 |
| 2017-05-05 | $0.0255600 | $0.0247600 | $0.0254100 | $0.0208700 |
| 2017-05-06 | $0.0247600 | $0.0257400 | $0.0264600 | $0.0232400 |
| 2017-05-07 | $0.0257400 | $0.0254600 | $0.0259000 | $0.0225400 |
| 2017-05-08 | $0.0254600 | $0.0246200 | $0.0272800 | $0.0242500 |
| 2017-05-09 | $0.0246200 | $0.0255600 | $0.0264600 | $0.0237600 |
| 2017-05-10 | $0.0255600 | $0.0254600 | $0.0268100 | $0.0229000 |
| 2017-05-11 | $0.0254600 | $0.0191800 | $0.0264300 | $0.0178300 |
| 2017-05-12 | $0.0191800 | $0.0171500 | $0.0198200 | $0.0112300 |
| 2017-05-13 | $0.0171500 | $0.0176700 | $0.0179400 | $0.0176700 |
| 2017-05-14 | $0.0176700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2017-05-15 | $0.0177600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2017-05-16 | $0.0171200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2017-05-17 | $0.0173300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2017-05-18 | $0.0180500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2017-05-19 | $0.0188500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2017-05-20 | $0.0196600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2017-05-21 | $0.0204400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2017-05-22 | $0.0204800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2017-05-23 | $0.0212900 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2017-05-24 | $0.0227700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2017-05-25 | $0.0245000 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2017-05-26 | $0.0231200 | $0.0324600 | $0.0352900 | $0.0229700 |
| 2017-05-27 | $0.0324400 | $0.0209100 | $0.0309500 | $0.0168700 |
| 2017-05-28 | $0.0209100 | $0.0222600 | $0.0282400 | $0.0217600 |
| 2017-05-29 | $0.0222600 | $0.0225100 | $0.0257900 | $0.0211900 |
| 2017-05-30 | $0.0225100 | $0.0200800 | $0.0226300 | $0.0180200 |
| 2017-05-31 | $0.0200800 | $0.0209600 | $0.0239800 | $0.0190500 |
| 2017-06-01 | $0.0209600 | $0.0241000 | $0.0241000 | $0.0200500 |
| 2017-06-02 | $0.0241000 | $0.0280700 | $0.0284900 | $0.0206400 |
| 2017-06-03 | $0.0280700 | $0.0307000 | $0.0383600 | $0.0265500 |
| 2017-06-04 | $0.0307000 | $0.0303900 | $0.0366000 | $0.0288200 |
| 2017-06-05 | $0.0303900 | $0.0350800 | $0.0369500 | $0.0315100 |
| 2017-06-06 | $0.0350800 | $0.0247400 | $0.0403300 | $0.0236200 |
| 2017-06-07 | $0.0247400 | $0.0254900 | $0.0277800 | $0.0232000 |
| 2017-06-08 | $0.0254900 | $0.0387100 | $0.0390700 | $0.0263100 |
| 2017-06-09 | $0.0387100 | $0.0411300 | $0.0447600 | $0.0366900 |
| 2017-06-10 | $0.0411300 | $0.0410400 | $0.0435000 | $0.0410400 |
| 2017-06-11 | $0.0410400 | $0.0270300 | $0.0453700 | $0.0270300 |
| 2017-06-12 | $0.0270300 | $0.0281100 | $0.0323300 | $0.0241500 |
| 2017-06-13 | $0.0281100 | $0.0297100 | $0.0326400 | $0.0271600 |
| 2017-06-14 | $0.0297100 | $0.0296100 | $0.0357000 | $0.0269900 |
| 2017-06-15 | $0.0296100 | $0.0287000 | $0.0293100 | $0.0265500 |
| 2017-06-16 | $0.0287000 | $0.0279700 | $0.0300500 | $0.0272900 |
| 2017-06-17 | $0.0279700 | $0.0288600 | $0.0318100 | $0.0288600 |
| 2017-06-18 | $0.0288600 | $0.0281600 | $0.0304700 | $0.0276100 |
| 2017-06-19 | $0.0281600 | $0.0261900 | $0.0350700 | $0.0212700 |
| 2017-06-20 | $0.0261900 | $0.0251200 | $0.0602 | $0.0229200 |
| 2017-06-21 | $0.0251200 | $0.0302800 | $0.0362000 | $0.0244200 |
| 2017-06-22 | $0.0302800 | $0.0347700 | $0.0596 | $0.0159300 |
| 2017-06-23 | $0.0347700 | $0.0362900 | $0.0625 | $0.0271300 |
| 2017-06-24 | $0.0362900 | $0.0368600 | $0.0380700 | $0.0284900 |
| 2017-06-25 | $0.0368600 | $0.0373600 | $0.0557 | $0.0307800 |
| 2017-06-26 | $0.0373600 | $0.3855000 | $0.7825000 | $0.0269100 |
| 2017-06-27 | $0.3855000 | $0.2992000 | $0.4111000 | $0.0461500 |
| 2017-06-28 | $0.2992000 | $0.0718 | $0.3109000 | $0.0356200 |
| 2017-06-29 | $0.0718 | $0.1200000 | $0.2755000 | $0.0338000 |
| 2017-06-30 | $0.1200000 | $0.0372800 | $0.1248000 | $0.0307800 |
| 2017-07-01 | $0.0372800 | $0.0358800 | $0.1381000 | $0.0340200 |
| 2017-07-02 | $0.0358800 | $0.0867 | $0.1026000 | $0.0375400 |
| 2017-07-03 | $0.0867 | $0.0647 | $0.2616000 | $0.0385900 |
| 2017-07-04 | $0.0647 | $0.0718 | $0.0785 | $0.0458000 |
| 2017-07-05 | $0.0718 | $0.0730 | $0.0785 | $0.0524 |
| 2017-07-06 | $0.0730 | $0.0711 | $0.0734 | $0.0510 |
| 2017-07-07 | $0.0711 | $0.0480400 | $0.0994700 | $0.0468800 |
| 2017-07-08 | $0.0480400 | $0.0622 | $0.0987 | $0.0490100 |
| 2017-07-09 | $0.0622 | $0.0609 | $0.0810 | $0.0489200 |
| 2017-07-10 | $0.0609 | $0.0622 | $0.0725 | $0.0568 |
| 2017-07-11 | $0.0622 | $0.0538 | $0.0652 | $0.0445600 |
| 2017-07-12 | $0.0538 | $0.0556 | $0.0660 | $0.0555 |
| 2017-07-13 | $0.0556 | $0.0641 | $0.0647 | $0.0505 |
| 2017-07-14 | $0.0641 | $0.0611 | $0.0615 | $0.0478100 |
| 2017-07-15 | $0.0611 | $0.0452500 | $0.0694 | $0.0357900 |
| 2017-07-16 | $0.0452500 | $0.0382100 | $0.0556 | $0.0382100 |
| 2017-07-17 | $0.0382100 | $0.0475900 | $0.0612 | $0.0424300 |
| 2017-07-18 | $0.0475900 | $0.0686 | $0.0696 | $0.0494400 |
| 2017-07-19 | $0.0686 | $0.0688 | $0.0691 | $0.0572 |
| 2017-07-20 | $0.0688 | $0.0864 | $0.0864 | $0.0778 |
| 2017-07-21 | $0.0864 | $0.0742 | $0.0807 | $0.0580 |
| 2017-07-22 | $0.0742 | $0.0736 | $0.0900 | $0.0623 |
| 2017-07-23 | $0.0736 | $0.0774 | $0.0909 | $0.0604 |
| 2017-07-24 | $0.0774 | $0.0748 | $0.0775 | $0.0596 |
| 2017-07-25 | $0.0748 | $0.0684 | $0.0754 | $0.0589 |
| 2017-07-26 | $0.0684 | $0.0560 | $0.0797 | $0.0557 |
| 2017-07-27 | $0.0560 | $0.0596 | $0.0637 | $0.0589 |
| 2017-07-28 | $0.0596 | $0.0609 | $0.0745 | $0.0609 |
| 2017-07-29 | $0.0609 | $0.0592 | $0.0707 | $0.0588 |
| 2017-07-30 | $0.0592 | $0.0599 | $0.0600 | $0.0566 |
| 2017-07-31 | $0.0599 | $0.0626 | $0.0634 | $0.0616 |
| 2017-08-01 | $0.0626 | $0.0546 | $0.0596 | $0.0546 |
| 2017-08-02 | $0.0546 | $0.0538 | $0.0589 | $0.0538 |
| 2017-08-03 | $0.0538 | $0.0613 | $0.0618 | $0.0551 |
| 2017-08-04 | $0.0613 | $0.0628 | $0.0629 | $0.0587 |
| 2017-08-05 | $0.0628 | $0.0644 | $0.0712 | $0.0624 |
| 2017-08-06 | $0.0644 | $0.0645 | $0.0701 | $0.0638 |
| 2017-08-07 | $0.0645 | $0.0421500 | $0.0683 | $0.0421200 |
| 2017-08-08 | $0.0421500 | $0.0510 | $0.0557 | $0.0342900 |
| 2017-08-09 | $0.0510 | $0.0418900 | $0.0720 | $0.0394500 |
| 2017-08-10 | $0.0418900 | $0.0445000 | $0.0547 | $0.0417900 |
| 2017-08-11 | $0.0445000 | $0.0600 | $0.0606 | $0.0376800 |
| 2017-08-12 | $0.0600 | $0.0495600 | $0.0636 | $0.0389100 |
| 2017-08-13 | $0.0495600 | $0.0535 | $0.0562 | $0.0406300 |
| 2017-08-14 | $0.0535 | $0.0527 | $0.0585 | $0.0432800 |
| 2017-08-15 | $0.0527 | $0.0463200 | $0.0541 | $0.0416200 |
| 2017-08-16 | $0.0463200 | $0.0463700 | $0.0491000 | $0.0282100 |
| 2017-08-17 | $0.0463700 | $0.0436400 | $0.0470700 | $0.0300800 |
| 2017-08-18 | $0.0436400 | $0.0378100 | $0.0443000 | $0.0325600 |
| 2017-08-19 | $0.0378100 | $0.0406700 | $0.0458600 | $0.0348600 |
| 2017-08-20 | $0.0406700 | $0.0415600 | $0.0416000 | $0.0304200 |
| 2017-08-21 | $0.0415600 | $0.0432600 | $0.0566 | $0.0008410 |
| 2017-08-22 | $0.0432600 | $0.0347600 | $0.0480500 | $0.0347600 |
| 2017-08-23 | $0.0347600 | $0.0616 | $0.0871 | $0.0352000 |
| 2017-08-24 | $0.0616 | $0.0543 | $0.0642 | $0.0457700 |
| 2017-08-25 | $0.0543 | $0.0556 | $0.0567 | $0.0357000 |
| 2017-08-26 | $0.0556 | $0.0403500 | $0.0555 | $0.0368200 |
| 2017-08-27 | $0.0403500 | $0.0413700 | $0.0478000 | $0.0373700 |
| 2017-08-28 | $0.0413700 | $0.0422300 | $0.0482500 | $0.0411800 |
| 2017-08-29 | $0.0422300 | $0.0427100 | $0.0468000 | $0.0368200 |
| 2017-08-30 | $0.0427100 | $0.0440000 | $0.0521 | $0.0380400 |
| 2017-08-31 | $0.0440000 | $0.0340500 | $0.0537 | $0.0330500 |
| 2017-09-01 | $0.0340500 | $0.0390800 | $0.0393700 | $0.0353900 |
| 2017-09-02 | $0.0390800 | $0.0402500 | $0.0426300 | $0.0320200 |
| 2017-09-03 | $0.0402500 | $0.0411000 | $0.0434100 | $0.0386600 |
| 2017-09-04 | $0.0411000 | $0.0343500 | $0.0380200 | $0.0341800 |
| 2017-09-05 | $0.0354600 | $0.0355800 | $0.0366800 | $0.0355800 |
| 2017-09-06 | $0.0355800 | $0.0359800 | $0.0486800 | $0.0359800 |
| 2017-09-07 | $0.0359800 | $0.0376900 | $0.0461200 | $0.0361100 |
| 2017-09-08 | $0.0376900 | $0.0395400 | $0.0395400 | $0.0302400 |
| 2017-09-09 | $0.0395400 | $0.0338100 | $0.0396200 | $0.0250600 |
| 2017-09-10 | $0.0338100 | $0.0393200 | $0.0393200 | $0.0246300 |
| 2017-09-11 | $0.0258200 | $0.0383000 | $0.0383000 | $0.0172900 |
| 2017-09-12 | $0.0383000 | $0.0266200 | $0.0377600 | $0.0203400 |
| 2017-09-13 | $0.0266200 | $0.0281000 | $0.0281000 | $0.0244200 |
| 2017-09-14 | $0.0281000 | $0.0217300 | $0.0235400 | $0.0209500 |
| 2017-09-15 | $0.0217300 | $0.0273300 | $0.0273300 | $0.0197200 |
| 2017-09-16 | $0.0273300 | $0.0240400 | $0.0278900 | $0.0197500 |
| 2017-09-17 | $0.0240400 | $0.0243500 | $0.0291100 | $0.0239800 |
| 2017-09-18 | $0.0243500 | $0.0276800 | $0.0299700 | $0.0270600 |
| 2017-09-19 | $0.0276800 | $0.0244200 | $0.0300900 | $0.0219600 |
| 2017-09-20 | $0.0244200 | $0.0260900 | $0.0270600 | $0.0240700 |
| 2017-09-21 | $0.0260900 | $0.0293700 | $0.0408400 | $0.0191400 |
| 2017-09-22 | $0.0293700 | $0.0285900 | $0.0395400 | $0.0275500 |
| 2017-09-23 | $0.0285900 | $0.0309900 | $0.0348900 | $0.0227300 |
| 2017-09-24 | $0.0309900 | $0.0284200 | $0.0346900 | $0.0260400 |
| 2017-09-25 | $0.0284200 | $0.0334700 | $0.0368500 | $0.0271800 |
| 2017-09-26 | $0.0334700 | $0.0506 | $0.0510 | $0.0313000 |
| 2017-09-27 | $0.0506 | $0.0514 | $0.0632 | $0.0460000 |
| 2017-09-28 | $0.0514 | $0.0548 | $0.0624 | $0.0511 |
| 2017-09-29 | $0.0548 | $0.0516 | $0.0598 | $0.0501 |
| 2017-09-30 | $0.0516 | $0.0523 | $0.0608 | $0.0465700 |
| 2017-10-01 | $0.0523 | $0.0550 | $0.0638 | $0.0487400 |
| 2017-10-02 | $0.0550 | $0.0572 | $0.0603 | $0.0492100 |
| 2017-10-03 | $0.0572 | $0.0590 | $0.0591 | $0.0529 |
| 2017-10-04 | $0.0590 | $0.0549 | $0.0577 | $0.0499100 |
| 2017-10-05 | $0.0549 | $0.0653 | $0.0876 | $0.0520 |
| 2017-10-06 | $0.0653 | $0.0612 | $0.0787 | $0.0612 |
| 2017-10-07 | $0.0612 | $0.0714 | $0.0725 | $0.0621 |
| 2017-10-08 | $0.0714 | $0.0784 | $0.0830 | $0.0737 |
| 2017-10-09 | $0.0784 | $0.0769 | $0.0929 | $0.0769 |
| 2017-10-10 | $0.0769 | $0.0926 | $0.0926 | $0.0767 |
| 2017-10-11 | $0.0926 | $0.0907 | $0.0965 | $0.0797 |
| 2017-10-12 | $0.0907 | $0.1080000 | $0.1084000 | $0.0938 |
| 2017-10-13 | $0.1080000 | $0.1117000 | $0.1143000 | $0.0971 |
| 2017-10-14 | $0.1117000 | $0.1024000 | $0.1182000 | $0.0973 |
| 2017-10-15 | $0.1024000 | $0.0956 | $0.1027000 | $0.0953 |
| 2017-10-16 | $0.0952 | $0.1062000 | $0.1072000 | $0.0755 |
| 2017-10-17 | $0.0998100 | $0.0904 | $0.0970 | $0.0868 |
| 2017-10-18 | $0.0904 | $0.0891 | $0.1125000 | $0.0881 |
| 2017-10-19 | $0.0891 | $0.0908 | $0.0911 | $0.0731 |
| 2017-10-20 | $0.0908 | $0.0985 | $0.0985 | $0.0955 |
| 2017-10-21 | $0.0985 | $0.0908 | $0.0988 | $0.0908 |
| 2017-10-22 | $0.0908 | $0.0905 | $0.0905 | $0.0905 |
| 2017-10-23 | $0.0905 | $0.0815 | $0.0893 | $0.0815 |
| 2017-10-24 | $0.0753 | $0.1070000 | $0.1156000 | $0.0687 |
| 2017-10-25 | $0.1070000 | $0.0861 | $0.1112000 | $0.0774 |
| 2017-10-26 | $0.0931 | $0.0998500 | $0.1241000 | $0.0886 |
| 2017-10-27 | $0.0998500 | $0.1085000 | $0.1105000 | $0.0605 |
| 2017-10-28 | $0.1085000 | $0.0961 | $0.1078000 | $0.0789 |
| 2017-10-29 | $0.0961 | $0.0832 | $0.1032000 | $0.0824 |
| 2017-10-30 | $0.0832 | $0.0492400 | $0.1025000 | $0.0492400 |
| 2017-10-31 | $0.0502 | $0.0832 | $0.1076000 | $0.0529 |
| 2017-11-01 | $0.0831 | $0.0813 | $0.1209000 | $0.0747 |
| 2017-11-02 | $0.0813 | $0.0772 | $0.0854 | $0.0772 |
| 2017-11-03 | $0.0772 | $0.0772 | $0.0800 | $0.0651 |
| 2017-11-04 | $0.0771 | $0.0671 | $0.0808 | $0.0671 |
| 2017-11-05 | $0.0671 | $0.0647 | $0.0688 | $0.0642 |
| 2017-11-06 | $0.0647 | $0.0775 | $0.0775 | $0.0547 |
| 2017-11-07 | $0.0775 | $0.0818 | $0.0818 | $0.0557 |
| 2017-11-08 | $0.0818 | $0.0879 | $0.0893 | $0.0595 |
| 2017-11-09 | $0.0879 | $0.0853 | $0.0853 | $0.0624 |
| 2017-11-10 | $0.0853 | $0.0627 | $0.0789 | $0.0564 |
| 2017-11-11 | $0.0627 | $0.0509 | $0.0739 | $0.0457100 |
| 2017-11-12 | $0.0564 | $0.0653 | $0.0676 | $0.0417900 |
| 2017-11-13 | $0.0653 | $0.0781 | $0.0781 | $0.0464400 |
| 2017-11-14 | $0.0781 | $0.0592 | $0.0791 | $0.0589 |
| 2017-11-15 | $0.0592 | $0.0651 | $0.0747 | $0.0651 |
| 2017-11-16 | $0.0651 | $0.0701 | $0.0853 | $0.0701 |
| 2017-11-17 | $0.0701 | $0.0689 | $0.0839 | $0.0687 |
| 2017-11-18 | $0.0687 | $0.0787 | $0.0787 | $0.0694 |
| 2017-11-19 | $0.0787 | $0.0854 | $0.0854 | $0.0744 |
| 2017-11-20 | $0.0883 | $0.0757 | $0.0907 | $0.0757 |
| 2017-11-21 | $0.0757 | $0.0749 | $0.0753 | $0.0740 |
| 2017-11-22 | $0.0749 | $0.0808 | $0.0924 | $0.0754 |
| 2017-11-23 | $0.0808 | $0.0885 | $0.0897 | $0.0741 |
| 2017-11-24 | $0.0890 | $0.0771 | $0.0910 | $0.0732 |
| 2017-11-25 | $0.0771 | $0.0978 | $0.0987 | $0.0810 |
| 2017-11-26 | $0.0978 | $0.1122000 | $0.1126000 | $0.1040000 |
| 2017-11-27 | $0.1122000 | $0.1174000 | $0.1175000 | $0.0909 |
| 2017-11-28 | $0.1174000 | $0.0884 | $0.1224000 | $0.0884 |
| 2017-11-29 | $0.0965 | $0.0815 | $0.1018000 | $0.0815 |
| 2017-11-30 | $0.0815 | $0.1120000 | $0.1189000 | $0.0809 |
| 2017-12-01 | $0.1120000 | $0.1167000 | $0.1223000 | $0.0981 |
| 2017-12-02 | $0.1167000 | $0.1174000 | $0.1174000 | $0.0987 |
| 2017-12-03 | $0.1174000 | $0.0911 | $0.1228000 | $0.0909 |
| 2017-12-04 | $0.0911 | $0.0953 | $0.1386000 | $0.0942 |
| 2017-12-05 | $0.0953 | $0.1154000 | $0.1154000 | $0.0957 |
| 2017-12-06 | $0.1159000 | $0.1228000 | $0.1761000 | $0.1228000 |
| 2017-12-07 | $0.1228000 | $0.1424000 | $0.2162000 | $0.1218000 |
| 2017-12-08 | $0.1425000 | $0.1306000 | $0.1772000 | $0.1306000 |
| 2017-12-09 | $0.1306000 | $0.1186000 | $0.1314000 | $0.1078000 |
| 2017-12-10 | $0.1186000 | $0.1107000 | $0.1203000 | $0.0902 |
| 2017-12-11 | $0.1107000 | $0.1081000 | $0.1230000 | $0.1042000 |
| 2017-12-12 | $0.1081000 | $0.1244000 | $0.1256000 | $0.1018000 |
| 2017-12-13 | $0.1244000 | $0.1195000 | $0.1200000 | $0.1005000 |
| 2017-12-14 | $0.1195000 | $0.1268000 | $0.1382000 | $0.1209000 |
| 2017-12-15 | $0.1268000 | $0.1099000 | $0.1475000 | $0.1093000 |
| 2017-12-16 | $0.1098000 | $0.1422000 | $0.1447000 | $0.1025000 |
| 2017-12-17 | $0.1422000 | $0.1256000 | $0.1449000 | $0.1037000 |
| 2017-12-18 | $0.1256000 | $0.2751000 | $0.3098000 | $0.1172000 |
| 2017-12-19 | $0.1738000 | $0.1754000 | $0.1756000 | $0.1069000 |
| 2017-12-20 | $0.1754000 | $0.1649000 | $0.2446000 | $0.1646000 |
| 2017-12-21 | $0.1649000 | $0.1566000 | $0.2106000 | $0.1566000 |
| 2017-12-22 | $0.1566000 | $0.1321000 | $0.1369000 | $0.1213000 |
| 2017-12-23 | $0.1212000 | $0.1152000 | $0.1277000 | $0.0887 |
| 2017-12-24 | $0.1152000 | $0.1215000 | $0.1402000 | $0.0910 |
| 2017-12-25 | $0.1215000 | $0.1313000 | $0.1383000 | $0.1129000 |
| 2017-12-26 | $0.1312000 | $0.1353000 | $0.1574000 | $0.1043000 |
| 2017-12-27 | $0.1354000 | $0.1290000 | $0.1327000 | $0.1028000 |
| 2017-12-28 | $0.1290000 | $0.1217000 | $0.1343000 | $0.1204000 |
| 2017-12-29 | $0.1217000 | $0.1373000 | $0.2301000 | $0.1010000 |
| 2017-12-30 | $0.1373000 | $0.1288000 | $0.1599000 | $0.1040000 |
| 2017-12-31 | $0.1288000 | $0.1224000 | $0.1774000 | $0.1224000 |
| 2018-01-01 | $0.1224000 | $0.1479000 | $0.1647000 | $0.1189000 |
| 2018-01-02 | $0.1479000 | $0.1773000 | $0.1773000 | $0.1527000 |
| 2018-01-03 | $0.1773000 | $0.2292000 | $0.2577000 | $0.1695000 |
| 2018-01-04 | $0.2346000 | $0.2268000 | $0.2362000 | $0.1711000 |
| 2018-01-05 | $0.2268000 | $0.2882000 | $0.2972000 | $0.1929000 |
| 2018-01-06 | $0.2882000 | $0.2255000 | $0.3532000 | $0.2255000 |
| 2018-01-07 | $0.2255000 | $0.3156000 | $0.3385000 | $0.2131000 |
| 2018-01-08 | $0.2923000 | $0.3316000 | $0.3436000 | $0.2130000 |
| 2018-01-09 | $0.3121000 | $0.3614000 | $0.4163000 | $0.2834000 |
| 2018-01-10 | $0.3613000 | $0.3473000 | $0.4312000 | $0.2993000 |
| 2018-01-11 | $0.3473000 | $0.2691000 | $0.3256000 | $0.2426000 |
| 2018-01-12 | $0.2691000 | $0.3118000 | $0.3391000 | $0.2799000 |
| 2018-01-13 | $0.3118000 | $0.3434000 | $0.4086000 | $0.2708000 |
| 2018-01-14 | $0.3434000 | $0.3306000 | $0.3635000 | $0.2782000 |
| 2018-01-15 | $0.3306000 | $0.3343000 | $0.3486000 | $0.2935000 |
| 2018-01-16 | $0.3343000 | $0.2446000 | $0.2766000 | $0.2032000 |
| 2018-01-17 | $0.2446000 | $0.2564000 | $0.3347000 | $0.2282000 |
| 2018-01-18 | $0.2564000 | $0.2431000 | $0.2886000 | $0.2111000 |
| 2018-01-19 | $0.2431000 | $0.2356000 | $0.2769000 | $0.2206000 |
| 2018-01-20 | $0.2356000 | $0.2935000 | $0.3196000 | $0.2545000 |
| 2018-01-21 | $0.2903000 | $0.2982000 | $0.2982000 | $0.2323000 |
| 2018-01-22 | $0.2982000 | $0.2670000 | $0.2792000 | $0.2087000 |
| 2018-01-23 | $0.2670000 | $0.2326000 | $0.2681000 | $0.2172000 |
| 2018-01-24 | $0.2325000 | $0.2471000 | $0.2708000 | $0.2392000 |
| 2018-01-25 | $0.2471000 | $0.2459000 | $0.2578000 | $0.2414000 |
| 2018-01-26 | $0.2458000 | $0.2138000 | $0.2442000 | $0.1954000 |
| 2018-01-27 | $0.2138000 | $0.2132000 | $0.2484000 | $0.1989000 |
| 2018-01-28 | $0.2132000 | $0.2118000 | $0.3529000 | $0.1931000 |
| 2018-01-29 | $0.2118000 | $0.2142000 | $0.3483000 | $0.1872000 |
| 2018-01-30 | $0.2142000 | $0.1689000 | $0.2148000 | $0.1525000 |
| 2018-01-31 | $0.1689000 | $0.1703000 | $0.1805000 | $0.1570000 |
| 2018-02-01 | $0.1685000 | $0.1580000 | $0.1871000 | $0.1306000 |
| 2018-02-02 | $0.1580000 | $0.1393000 | $0.1872000 | $0.0970 |
| 2018-02-03 | $0.1393000 | $0.1465000 | $0.2959000 | $0.1299000 |
| 2018-02-04 | $0.1465000 | $0.1381000 | $0.1596000 | $0.0900 |
| 2018-02-05 | $0.1245000 | $0.0771 | $0.2080000 | $0.0771 |
| 2018-02-06 | $0.0798 | $0.1119000 | $0.1278000 | $0.0886 |
| 2018-02-07 | $0.1119000 | $0.1059000 | $0.1138000 | $0.0952 |
| 2018-02-08 | $0.1108000 | $0.1657000 | $0.1692000 | $0.1187000 |
| 2018-02-09 | $0.1657000 | $0.1532000 | $0.1745000 | $0.1383000 |
| 2018-02-10 | $0.1532000 | $0.1411000 | $0.1654000 | $0.1411000 |
| 2018-02-11 | $0.1476000 | $0.1441000 | $0.1441000 | $0.1287000 |
| 2018-02-12 | $0.1441000 | $0.1797000 | $0.1942000 | $0.1588000 |
| 2018-02-13 | $0.1591000 | $0.1522000 | $0.1686000 | $0.1396000 |
| 2018-02-14 | $0.1522000 | $0.1609000 | $0.1738000 | $0.1587000 |
| 2018-02-15 | $0.1596000 | $0.1791000 | $0.2046000 | $0.1689000 |
| 2018-02-16 | $0.1791000 | $0.1732000 | $0.1819000 | $0.1732000 |
| 2018-02-17 | $0.1732000 | $0.1881000 | $0.1914000 | $0.1800000 |
| 2018-02-18 | $0.1878000 | $0.1720000 | $0.1789000 | $0.1711000 |
| 2018-02-19 | $0.1720000 | $0.1814000 | $0.2136000 | $0.1814000 |
| 2018-02-20 | $0.1814000 | $0.1774000 | $0.1826000 | $0.1628000 |
| 2018-02-21 | $0.1640000 | $0.1753000 | $0.1753000 | $0.1462000 |
| 2018-02-22 | $0.1753000 | $0.1456000 | $0.1647000 | $0.1342000 |
| 2018-02-23 | $0.1456000 | $0.1609000 | $0.1609000 | $0.1401000 |
| 2018-02-24 | $0.1613000 | $0.1307000 | $0.1538000 | $0.1213000 |
| 2018-02-25 | $0.1470000 | $0.1175000 | $0.1508000 | $0.1175000 |
| 2018-02-26 | $0.1175000 | $0.1331000 | $0.1340000 | $0.1191000 |
| 2018-02-27 | $0.1331000 | $0.1321000 | $0.1406000 | $0.1321000 |
| 2018-02-28 | $0.1321000 | $0.0993100 | $0.1356000 | $0.0993100 |
| 2018-03-01 | $0.0993100 | $0.1060000 | $0.1294000 | $0.0975 |
| 2018-03-02 | $0.1060000 | $0.1188000 | $0.1878000 | $0.1071000 |
| 2018-03-03 | $0.1188000 | $0.0918 | $0.1259000 | $0.0918 |
| 2018-03-04 | $0.0918 | $0.1252000 | $0.1259000 | $0.0922 |
| 2018-03-05 | $0.1252000 | $0.1172000 | $0.1245000 | $0.0686 |
| 2018-03-06 | $0.1171000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-03-07 | $0.1099000 | $0.0918 | $0.1017000 | $0.0918 |
| 2018-03-08 | $0.0918 | $0.0932 | $0.0932 | $0.0650 |
| 2018-03-09 | $0.0883 | $0.0877 | $0.0877 | $0.0877 |
| 2018-03-10 | $0.0876 | $0.0855 | $0.0892 | $0.0833 |
| 2018-03-11 | $0.0855 | $0.0956 | $0.1042000 | $0.0918 |
| 2018-03-12 | $0.0956 | $0.0958 | $0.0958 | $0.0842 |
| 2018-03-13 | $0.0958 | $0.0961 | $0.0961 | $0.0771 |
| 2018-03-14 | $0.0961 | $0.0708 | $0.0896 | $0.0703 |
| 2018-03-15 | $0.0703 | $0.0662 | $0.0760 | $0.0600 |
| 2018-03-16 | $0.0662 | $0.0712 | $0.0719 | $0.0584 |
| 2018-03-17 | $0.0712 | $0.0536 | $0.0719 | $0.0449400 |
| 2018-03-18 | $0.0535 | $0.0546 | $0.0563 | $0.0408300 |
| 2018-03-19 | $0.0551 | $0.0603 | $0.0637 | $0.0526 |
| 2018-03-20 | $0.0603 | $0.0625 | $0.0751 | $0.0581 |
| 2018-03-21 | $0.0625 | $0.0709 | $0.0709 | $0.0625 |
| 2018-03-22 | $0.0709 | $0.0696 | $0.0696 | $0.0695 |
| 2018-03-23 | $0.0696 | $0.0708 | $0.0760 | $0.0708 |
| 2018-03-24 | $0.0721 | $0.0930 | $0.0936 | $0.0681 |
| 2018-03-25 | $0.0930 | $0.0802 | $0.0922 | $0.0686 |
| 2018-03-26 | $0.0702 | $0.0724 | $0.0724 | $0.0676 |
| 2018-03-27 | $0.0724 | $0.0648 | $0.0693 | $0.0512 |
| 2018-03-28 | $0.0648 | $0.0659 | $0.0708 | $0.0659 |
| 2018-03-29 | $0.0659 | $0.0625 | $0.0633 | $0.0533 |
| 2018-03-30 | $0.0625 | $0.0600 | $0.0602 | $0.0521 |
| 2018-03-31 | $0.0600 | $0.0608 | $0.0608 | $0.0537 |
| 2018-04-01 | $0.0559 | $0.0591 | $0.0598 | $0.0548 |
| 2018-04-02 | $0.0591 | $0.0612 | $0.0612 | $0.0612 |
| 2018-04-03 | $0.0612 | $0.0643 | $0.0643 | $0.0643 |
| 2018-04-04 | $0.0643 | $0.0547 | $0.0604 | $0.0443700 |
| 2018-04-05 | $0.0547 | $0.0594 | $0.0594 | $0.0507 |
| 2018-04-06 | $0.0594 | $0.0494300 | $0.0581 | $0.0494300 |
| 2018-04-07 | $0.0494300 | $0.0533 | $0.0552 | $0.0515 |
| 2018-04-08 | $0.0533 | $0.0483600 | $0.0617 | $0.0483600 |
| 2018-04-09 | $0.0483600 | $0.0594 | $0.0604 | $0.0465800 |
| 2018-04-10 | $0.0594 | $0.0550 | $0.0601 | $0.0489900 |
| 2018-04-11 | $0.0550 | $0.0605 | $0.0605 | $0.0499600 |
| 2018-04-12 | $0.0607 | $0.0631 | $0.0690 | $0.0631 |
| 2018-04-13 | $0.0628 | $0.0688 | $0.0688 | $0.0621 |
| 2018-04-14 | $0.0691 | $0.0733 | $0.0733 | $0.0603 |
| 2018-04-15 | $0.0643 | $0.0628 | $0.0864 | $0.0620 |
| 2018-04-16 | $0.0708 | $0.0711 | $0.0711 | $0.0598 |
| 2018-04-17 | $0.0711 | $0.0681 | $0.0709 | $0.0596 |
| 2018-04-18 | $0.0648 | $0.0688 | $0.0688 | $0.0612 |
| 2018-04-19 | $0.0688 | $0.0615 | $0.0697 | $0.0615 |
| 2018-04-20 | $0.0615 | $0.0685 | $0.0776 | $0.0658 |
| 2018-04-21 | $0.0685 | $0.0752 | $0.0826 | $0.0673 |
| 2018-04-22 | $0.0761 | $0.0746 | $0.0851 | $0.0634 |
| 2018-04-23 | $0.0746 | $0.0816 | $0.0950 | $0.0758 |
| 2018-04-24 | $0.0817 | $0.0801 | $0.0907 | $0.0715 |
| 2018-04-25 | $0.0797 | $0.0750 | $0.0769 | $0.0681 |
| 2018-04-26 | $0.0750 | $0.0771 | $0.0842 | $0.0636 |
| 2018-04-27 | $0.0772 | $0.0677 | $0.0817 | $0.0670 |
| 2018-04-28 | $0.0677 | $0.0763 | $0.0764 | $0.0655 |
| 2018-04-29 | $0.0779 | $0.0754 | $0.0855 | $0.0738 |
| 2018-04-30 | $0.0754 | $0.0797 | $0.0813 | $0.0713 |
| 2018-05-01 | $0.0795 | $0.0772 | $0.0781 | $0.0772 |
| 2018-05-02 | $0.0772 | $0.0786 | $0.0786 | $0.0785 |
| 2018-05-03 | $0.0800 | $0.0829 | $0.0910 | $0.0828 |
| 2018-05-04 | $0.0829 | $0.0825 | $0.0867 | $0.0825 |
| 2018-05-05 | $0.0825 | $0.0842 | $0.0842 | $0.0837 |
| 2018-05-06 | $0.0839 | $0.0821 | $0.0822 | $0.0821 |
| 2018-05-07 | $0.0821 | $0.0799 | $0.0799 | $0.0798 |
| 2018-05-08 | $0.0799 | $0.0784 | $0.0784 | $0.0784 |
| 2018-05-09 | $0.0784 | $0.0794 | $0.0794 | $0.0794 |
| 2018-05-10 | $0.0794 | $0.0770 | $0.0821 | $0.0770 |
| 2018-05-11 | $0.0770 | $0.0760 | $0.0894 | $0.0718 |
| 2018-05-12 | $0.0760 | $0.0772 | $0.0900 | $0.0766 |
| 2018-05-13 | $0.0925 | $0.0827 | $0.0949 | $0.0827 |
| 2018-05-14 | $0.0911 | $0.0868 | $0.1041000 | $0.0797 |
| 2018-05-15 | $0.1040000 | $0.0807 | $0.1017000 | $0.0785 |
| 2018-05-16 | $0.0807 | $0.0719 | $0.0794 | $0.0719 |
| 2018-05-17 | $0.0719 | $0.0691 | $0.0698 | $0.0691 |
| 2018-05-18 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
| 2018-05-19 | $0.0709 | $0.0706 | $0.0884 | $0.0662 |
| 2018-05-20 | $0.0742 | $0.0730 | $0.0768 | $0.0730 |
| 2018-05-21 | $0.0730 | $0.0770 | $0.0778 | $0.0717 |
| 2018-05-22 | $0.0718 | $0.0682 | $0.0682 | $0.0682 |
| 2018-05-23 | $0.0719 | $0.0592 | $0.0676 | $0.0592 |
| 2018-05-24 | $0.0592 | $0.0638 | $0.0638 | $0.0504 |
| 2018-05-25 | $0.0638 | $0.0659 | $0.0659 | $0.0629 |
| 2018-05-26 | $0.0659 | $0.0510 | $0.0648 | $0.0492100 |
| 2018-05-27 | $0.0585 | $0.0523 | $0.0585 | $0.0523 |
| 2018-05-28 | $0.0522 | $0.0496200 | $0.0517 | $0.0481200 |
| 2018-05-29 | $0.0496200 | $0.0595 | $0.0748 | $0.0521 |
| 2018-05-30 | $0.0595 | $0.0575 | $0.0589 | $0.0575 |
| 2018-05-31 | $0.0591 | $0.0563 | $0.0600 | $0.0563 |
| 2018-06-01 | $0.0571 | $0.0587 | $0.0613 | $0.0565 |
| 2018-06-02 | $0.0587 | $0.0586 | $0.0596 | $0.0573 |
| 2018-06-03 | $0.0586 | $0.0606 | $0.0607 | $0.0579 |
| 2018-06-04 | $0.0606 | $0.0564 | $0.0589 | $0.0564 |
| 2018-06-05 | $0.0592 | $0.0600 | $0.0602 | $0.0600 |
| 2018-06-06 | $0.0601 | $0.0604 | $0.0604 | $0.0575 |
| 2018-06-07 | $0.0615 | $0.0581 | $0.0618 | $0.0581 |
| 2018-06-08 | $0.0581 | $0.0574 | $0.0576 | $0.0573 |
| 2018-06-09 | $0.0573 | $0.0564 | $0.0609 | $0.0564 |
| 2018-06-10 | $0.0564 | $0.0509 | $0.0509 | $0.0509 |
| 2018-06-11 | $0.0509 | $0.0518 | $0.0542 | $0.0518 |
| 2018-06-12 | $0.0559 | $0.0525 | $0.0532 | $0.0525 |
| 2018-06-13 | $0.0525 | $0.0506 | $0.0506 | $0.0506 |
| 2018-06-14 | $0.0511 | $0.0538 | $0.0538 | $0.0538 |
| 2018-06-15 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
| 2018-06-16 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
| 2018-06-17 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2018-06-18 | $0.0518 | $0.0539 | $0.0547 | $0.0539 |
| 2018-06-19 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2018-06-20 | $0.0542 | $0.0542 | $0.0544 | $0.0542 |
| 2018-06-21 | $0.0542 | $0.0516 | $0.0539 | $0.0516 |
| 2018-06-22 | $0.0516 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2018-06-23 | $0.0464100 | $0.0487800 | $0.0489600 | $0.0463700 |
| 2018-06-24 | $0.0487800 | $0.0512 | $0.0512 | $0.0431000 |
| 2018-06-25 | $0.0512 | $0.0469500 | $0.0520 | $0.0469500 |
| 2018-06-26 | $0.0470200 | $0.0511 | $0.0518 | $0.0457200 |
| 2018-06-27 | $0.0511 | $0.0484000 | $0.0516 | $0.0484000 |
| 2018-06-28 | $0.0507 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2018-06-29 | $0.0454400 | $0.0534 | $0.0534 | $0.0480200 |
| 2018-06-30 | $0.0558 | $0.0549 | $0.0574 | $0.0549 |
| 2018-07-01 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2018-07-02 | $0.0547 | $0.0570 | $0.0570 | $0.0570 |
| 2018-07-03 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2018-07-04 | $0.0560 | $0.0532 | $0.0567 | $0.0532 |
| 2018-07-05 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
| 2018-07-06 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
| 2018-07-07 | $0.0533 | $0.0545 | $0.0545 | $0.0545 |
| 2018-07-08 | $0.0552 | $0.0508 | $0.0548 | $0.0508 |
| 2018-07-09 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2018-07-10 | $0.0505 | $0.0479300 | $0.0490000 | $0.0477400 |
| 2018-07-11 | $0.0479300 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2018-07-12 | $0.0502 | $0.0479700 | $0.0490900 | $0.0479700 |
| 2018-07-13 | $0.0479700 | $0.0479100 | $0.0480300 | $0.0477800 |
| 2018-07-14 | $0.0479100 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-07-15 | $0.0482000 | $0.0481800 | $0.0490000 | $0.0481800 |
| 2018-07-16 | $0.0481800 | $0.0488700 | $0.0514 | $0.0471800 |
| 2018-07-17 | $0.0488700 | $0.0531 | $0.0531 | $0.0531 |
| 2018-07-18 | $0.0531 | $0.0540 | $0.0540 | $0.0535 |
| 2018-07-19 | $0.0540 | $0.0547 | $0.0547 | $0.0547 |
| 2018-07-20 | $0.0533 | $0.0523 | $0.0523 | $0.0523 |
| 2018-07-21 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2018-07-22 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2018-07-23 | $0.0528 | $0.0562 | $0.0562 | $0.0550 |
| 2018-07-24 | $0.0562 | $0.0611 | $0.0611 | $0.0611 |
| 2018-07-25 | $0.0611 | $0.0581 | $0.0596 | $0.0581 |
| 2018-07-26 | $0.0581 | $0.0584 | $0.0584 | $0.0564 |
| 2018-07-27 | $0.0651 | $0.0671 | $0.0671 | $0.0671 |
| 2018-07-28 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2018-07-29 | $0.0675 | $0.0674 | $0.0674 | $0.0674 |
| 2018-07-30 | $0.0674 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-31 | $0.0670 | $0.0559 | $0.0634 | $0.0559 |
| 2018-08-01 | $0.0559 | $0.0534 | $0.0550 | $0.0534 |
| 2018-08-02 | $0.0534 | $0.0559 | $0.0559 | $0.0529 |
| 2018-08-03 | $0.0559 | $0.0550 | $0.0550 | $0.0550 |
| 2018-08-04 | $0.0550 | $0.0520 | $0.0520 | $0.0520 |
| 2018-08-05 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2018-08-06 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2018-08-07 | $0.0515 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2018-08-08 | $0.0498200 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2018-08-09 | $0.0465700 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2018-08-10 | $0.0484900 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2018-08-11 | $0.0455900 | $0.0406400 | $0.0462600 | $0.0406400 |
| 2018-08-12 | $0.0448800 | $0.0452100 | $0.0454600 | $0.0452100 |
| 2018-08-13 | $0.0452100 | $0.0394600 | $0.0447800 | $0.0394600 |
| 2018-08-14 | $0.0394600 | $0.0362700 | $0.0438300 | $0.0361400 |
| 2018-08-15 | $0.0362700 | $0.0367000 | $0.0389000 | $0.0367000 |
| 2018-08-16 | $0.0368900 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2018-08-17 | $0.0365500 | $0.0355900 | $0.0392800 | $0.0355900 |
| 2018-08-18 | $0.0321600 | $0.0273500 | $0.0312600 | $0.0273500 |
| 2018-08-19 | $0.0381100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-08-20 | $0.0314700 | $0.0270900 | $0.0364900 | $0.0270900 |
| 2018-08-21 | $0.0270900 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2018-08-22 | $0.0280400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-08-23 | $0.0275000 | $0.0346600 | $0.0346600 | $0.0282500 |
| 2018-08-24 | $0.0346600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-08-25 | $0.0355600 | $0.0330700 | $0.0357700 | $0.0330700 |
| 2018-08-26 | $0.0330700 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2018-08-27 | $0.0329300 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2018-08-28 | $0.0349300 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-08-29 | $0.0358100 | $0.0345500 | $0.0370900 | $0.0311000 |
| 2018-08-30 | $0.0345500 | $0.0357600 | $0.0357600 | $0.0342900 |
| 2018-08-31 | $0.0357600 | $0.0360500 | $0.0360500 | $0.0359100 |
| 2018-09-01 | $0.0360500 | $0.0436500 | $0.0436500 | $0.0369500 |
| 2018-09-02 | $0.0456000 | $0.0330700 | $0.0462200 | $0.0330700 |
| 2018-09-03 | $0.0330700 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2018-09-04 | $0.0329300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2018-09-05 | $0.0333900 | $0.0342000 | $0.0342000 | $0.0303700 |
| 2018-09-06 | $0.0342000 | $0.0300400 | $0.0332300 | $0.0300400 |
| 2018-09-07 | $0.0300400 | $0.0296200 | $0.0296200 | $0.0295600 |
| 2018-09-08 | $0.0296300 | $0.0310000 | $0.0310000 | $0.0286400 |
| 2018-09-09 | $0.0310000 | $0.0287500 | $0.0312500 | $0.0287500 |
| 2018-09-10 | $0.0287500 | $0.0316200 | $0.0316200 | $0.0290900 |
| 2018-09-11 | $0.0316200 | $0.0324200 | $0.0324200 | $0.0314100 |
| 2018-09-12 | $0.0324200 | $0.0291500 | $0.0326400 | $0.0291500 |
| 2018-09-13 | $0.0291500 | $0.0292800 | $0.0298600 | $0.0292800 |
| 2018-09-14 | $0.0292800 | $0.0404700 | $0.0404700 | $0.0292500 |
| 2018-09-15 | $0.0404700 | $0.0320900 | $0.0407000 | $0.0320900 |
| 2018-09-16 | $0.0320900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-09-17 | $0.0319900 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2018-09-18 | $0.0308100 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-09-19 | $0.0312200 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-09-20 | $0.0314800 | $0.0296000 | $0.0320100 | $0.0296000 |
| 2018-09-21 | $0.0296000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-09-22 | $0.0307700 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2018-09-23 | $0.0305600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2018-09-24 | $0.0305000 | $0.0276500 | $0.0299600 | $0.0276500 |
| 2018-09-25 | $0.0276500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-09-26 | $0.0272300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2018-09-27 | $0.0273400 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-09-28 | $0.0282800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2018-09-29 | $0.0280700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-09-30 | $0.0279300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2018-10-01 | $0.0280200 | $0.0302100 | $0.0392400 | $0.0279000 |
| 2018-10-02 | $0.0302100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2018-10-03 | $0.0298900 | $0.0276600 | $0.0297300 | $0.0276600 |
| 2018-10-04 | $0.0276600 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2018-10-05 | $0.0280300 | $0.0278600 | $0.0282600 | $0.0278600 |
| 2018-10-06 | $0.0278600 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2018-10-07 | $0.0276800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-10-08 | $0.0277300 | $0.0279300 | $0.0279300 | $0.0278000 |
| 2018-10-09 | $0.0279300 | $0.0271200 | $0.0278500 | $0.0271200 |
| 2018-10-10 | $0.0271200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-11 | $0.0269200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2018-10-12 | $0.0254000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2018-10-13 | $0.0255700 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2018-10-14 | $0.0256300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2018-10-15 | $0.0256800 | $0.0259900 | $0.0300900 | $0.0259900 |
| 2018-10-16 | $0.0259900 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-10-17 | $0.0258700 | $0.0223500 | $0.0258400 | $0.0223500 |
| 2018-10-18 | $0.0223600 | $0.0288700 | $0.0288700 | $0.0220600 |
| 2018-10-19 | $0.0288800 | $0.0289800 | $0.0289800 | $0.0287900 |
| 2018-10-20 | $0.0289800 | $0.0288800 | $0.0290800 | $0.0288800 |
| 2018-10-21 | $0.0288800 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2018-10-22 | $0.0289700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2018-10-23 | $0.0288600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2018-10-24 | $0.0287900 | $0.0323200 | $0.0323200 | $0.0288200 |
| 2018-10-25 | $0.0301200 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2018-10-26 | $0.0287600 | $0.0308000 | $0.0308000 | $0.0287300 |
| 2018-10-27 | $0.0308000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2018-10-28 | $0.0308600 | $0.0287900 | $0.0308700 | $0.0287900 |
| 2018-10-29 | $0.0293100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2018-10-30 | $0.0286000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2018-10-31 | $0.0285800 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2018-11-01 | $0.0282900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2018-11-02 | $0.0284600 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-11-03 | $0.0285200 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-11-04 | $0.0283800 | $0.0228300 | $0.0287800 | $0.0228300 |
| 2018-11-05 | $0.0228300 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-11-06 | $0.0227100 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2018-11-07 | $0.0228700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2018-11-08 | $0.0230500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-11-09 | $0.0227500 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-11-10 | $0.0225100 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-11-11 | $0.0225800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-11-12 | $0.0226200 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-11-13 | $0.0225000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-11-14 | $0.0223800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-11-15 | $0.0202600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-11-16 | $0.0194300 | $0.006927 | $0.0192200 | $0.0047480 |
| 2018-11-17 | $0.006928 | $0.006905 | $0.006905 | $0.006905 |
| 2018-11-18 | $0.006904 | $0.006963 | $0.006963 | $0.006963 |
| 2018-11-19 | $0.006963 | $0.005964 | $0.005964 | $0.005964 |
| 2018-11-20 | $0.005964 | $0.005508 | $0.005508 | $0.005508 |
| 2018-11-21 | $0.005508 | $0.009324 | $0.009324 | $0.005695 |
| 2018-11-22 | $0.009324 | $0.008728 | $0.008771 | $0.008728 |
| 2018-11-23 | $0.008728 | $0.008774 | $0.008774 | $0.008774 |
| 2018-11-24 | $0.008774 | $0.007785 | $0.007785 | $0.007785 |
| 2018-11-25 | $0.007785 | $0.0046850 | $0.008088 | $0.0031230 |
| 2018-11-26 | $0.0046850 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2018-11-27 | $0.0044280 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2018-11-28 | $0.0044730 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2018-11-29 | $0.0049880 | $0.005015 | $0.005015 | $0.005015 |
| 2018-11-30 | $0.005016 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2018-12-01 | $0.0046910 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2018-12-02 | $0.0049110 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2018-12-03 | $0.0048480 | $0.0044520 | $0.0045300 | $0.0044520 |
| 2018-12-04 | $0.0044520 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2018-12-05 | $0.0045410 | $0.0032140 | $0.0042980 | $0.0032140 |
| 2018-12-06 | $0.0032140 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2018-12-07 | $0.0029970 | $0.0041390 | $0.0041390 | $0.0029420 |
| 2018-12-08 | $0.0041390 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2018-12-09 | $0.0041880 | $0.0043830 | $0.0043830 | $0.0043470 |
| 2018-12-10 | $0.0043830 | $0.0037450 | $0.0042300 | $0.0037450 |
| 2018-12-11 | $0.0037450 | $0.0034690 | $0.0036730 | $0.0034690 |
| 2018-12-12 | $0.0034690 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2018-12-13 | $0.0035550 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2018-12-14 | $0.0033710 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-12-15 | $0.0033000 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2018-12-16 | $0.0032970 | $0.0038740 | $0.0038740 | $0.0033200 |
| 2018-12-17 | $0.0038740 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2018-12-18 | $0.0042220 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2018-12-19 | $0.0044220 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2018-12-20 | $0.0044460 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2018-12-21 | $0.0049240 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2018-12-22 | $0.0046400 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-12-23 | $0.0048140 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2018-12-24 | $0.0047690 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-12-25 | $0.0048580 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2018-12-26 | $0.0045630 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2018-12-27 | $0.0045800 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2018-12-28 | $0.0043390 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2018-12-29 | $0.0046980 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2018-12-30 | $0.0045190 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2018-12-31 | $0.0046360 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-01-01 | $0.0044590 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-01-02 | $0.0046170 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2019-01-03 | $0.0047140 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-01-04 | $0.0045650 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-01-05 | $0.0046100 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-01-06 | $0.0045880 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-01-07 | $0.0048820 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-01-08 | $0.0048200 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-01-09 | $0.0048080 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-01-10 | $0.0048180 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-01-11 | $0.0043650 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2019-01-12 | $0.0043660 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-01-13 | $0.0043610 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-01-14 | $0.0042260 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-01-15 | $0.0044080 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-01-16 | $0.0043090 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-01-17 | $0.0043360 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-01-18 | $0.0043860 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-01-19 | $0.0043410 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-01-20 | $0.0044380 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-01-21 | $0.0042460 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-01-22 | $0.0042510 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2019-01-23 | $0.0042860 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-01-24 | $0.0042510 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-01-25 | $0.0042820 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-01-26 | $0.0042640 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-01-27 | $0.0042800 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-01-28 | $0.0042420 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-01-29 | $0.0041100 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-01-30 | $0.0040680 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-01-31 | $0.0041260 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-02-01 | $0.0040870 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-02-02 | $0.0041190 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-02-03 | $0.0041750 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2019-02-04 | $0.0041050 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-02-05 | $0.0040830 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-02-06 | $0.0041030 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-02-07 | $0.0040400 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2019-02-08 | $0.0040170 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-02-09 | $0.0043550 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-02-10 | $0.0043460 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-02-11 | $0.0043850 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-02-12 | $0.0042970 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-02-13 | $0.0043050 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-02-14 | $0.0042910 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-02-15 | $0.0042710 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-02-16 | $0.0042760 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-02-17 | $0.0043050 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-02-18 | $0.0043680 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-02-19 | $0.0046560 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-02-20 | $0.0046700 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-02-21 | $0.0047290 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-02-22 | $0.0046850 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-02-23 | $0.0047400 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-02-24 | $0.0049370 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-02-25 | $0.0044880 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-02-26 | $0.0045760 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-02-27 | $0.0045430 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-02-28 | $0.0045590 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-03-01 | $0.0045500 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-03-02 | $0.0045590 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-03-03 | $0.0045730 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2019-03-04 | $0.0045370 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-03-05 | $0.0044400 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-03-06 | $0.0046100 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-03-07 | $0.0046110 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-03-08 | $0.0046200 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2019-03-09 | $0.0046030 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2019-03-10 | $0.0046980 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2019-03-11 | $0.0046770 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-03-12 | $0.0046110 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2019-03-13 | $0.0046270 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-03-14 | $0.0046150 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2019-03-15 | $0.0046190 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-03-16 | $0.0046730 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2019-03-17 | $0.0047920 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-03-18 | $0.0047580 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-03-19 | $0.0047470 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-03-20 | $0.0047890 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2019-03-21 | $0.0048280 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-03-22 | $0.0047560 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-03-23 | $0.0047610 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-03-24 | $0.0047690 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-03-25 | $0.0047530 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-03-26 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-03-27 | $0.0046910 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-03-28 | $0.0048150 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2019-03-29 | $0.0048030 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-03-30 | $0.0048930 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-03-31 | $0.0049010 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2019-04-01 | $0.0048940 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2019-04-02 | $0.0049400 | $0.005839 | $0.005839 | $0.005839 |
| 2019-04-03 | $0.005839 | $0.005922 | $0.005922 | $0.005922 |
| 2019-04-04 | $0.005922 | $0.005847 | $0.005847 | $0.005847 |
| 2019-04-05 | $0.005847 | $0.006006 | $0.006006 | $0.006006 |
| 2019-04-06 | $0.006006 | $0.006018 | $0.006018 | $0.006018 |
| 2019-04-07 | $0.006018 | $0.006189 | $0.006189 | $0.006189 |
| 2019-04-08 | $0.006189 | $0.006300 | $0.006300 | $0.006300 |
| 2019-04-09 | $0.006300 | $0.006190 | $0.006190 | $0.006190 |
| 2019-04-10 | $0.006190 | $0.006329 | $0.006329 | $0.006329 |
| 2019-04-11 | $0.006329 | $0.006008 | $0.006008 | $0.006008 |
| 2019-04-12 | $0.006008 | $0.006047 | $0.006047 | $0.006047 |
| 2019-04-13 | $0.006047 | $0.006046 | $0.006046 | $0.006046 |
| 2019-04-14 | $0.006046 | $0.006147 | $0.006147 | $0.006147 |
| 2019-04-15 | $0.006147 | $0.005994 | $0.005994 | $0.005994 |
| 2019-04-16 | $0.005994 | $0.006203 | $0.006203 | $0.006203 |
| 2019-04-17 | $0.006203 | $0.006231 | $0.006231 | $0.006231 |
| 2019-04-18 | $0.006231 | $0.006295 | $0.006295 | $0.006295 |
| 2019-04-19 | $0.006295 | $0.006302 | $0.006302 | $0.006302 |
| 2019-04-20 | $0.006302 | $0.006338 | $0.006338 | $0.006338 |
| 2019-04-21 | $0.006338 | $0.006314 | $0.006314 | $0.006314 |
| 2019-04-22 | $0.006314 | $0.006420 | $0.006420 | $0.006420 |
| 2019-04-23 | $0.006420 | $0.006592 | $0.006592 | $0.006592 |
| 2019-04-24 | $0.006592 | $0.006491 | $0.006491 | $0.006491 |
| 2019-04-25 | $0.006491 | $0.006144 | $0.006144 | $0.006144 |
| 2019-04-26 | $0.006144 | $0.006229 | $0.006229 | $0.006229 |
| 2019-04-27 | $0.006229 | $0.006223 | $0.006223 | $0.006223 |
| 2019-04-28 | $0.006228 | $0.006274 | $0.006274 | $0.006274 |
| 2019-04-29 | $0.006274 | $0.006233 | $0.006233 | $0.006233 |
| 2019-04-30 | $0.006233 | $0.006367 | $0.006367 | $0.006367 |
| 2019-05-01 | $0.006367 | $0.006414 | $0.006414 | $0.006414 |
| 2019-05-02 | $0.006414 | $0.006546 | $0.006546 | $0.006546 |
| 2019-05-03 | $0.006546 | $0.006847 | $0.006847 | $0.006847 |
| 2019-05-04 | $0.006847 | $0.006950 | $0.006950 | $0.006950 |
| 2019-05-05 | $0.006950 | $0.006895 | $0.006895 | $0.006895 |
| 2019-05-06 | $0.006895 | $0.006840 | $0.006840 | $0.006840 |
| 2019-05-07 | $0.006840 | $0.006925 | $0.006925 | $0.006925 |
| 2019-05-08 | $0.006925 | $0.007138 | $0.007138 | $0.007138 |
| 2019-05-09 | $0.007138 | $0.007345 | $0.007345 | $0.007345 |
| 2019-05-10 | $0.007345 | $0.007566 | $0.007566 | $0.007566 |
| 2019-05-11 | $0.007566 | $0.008558 | $0.008558 | $0.008558 |
| 2019-05-12 | $0.008558 | $0.008303 | $0.008303 | $0.008303 |
| 2019-05-13 | $0.008303 | $0.009290 | $0.009290 | $0.009290 |
| 2019-05-14 | $0.009290 | $0.009496 | $0.009496 | $0.009496 |
| 2019-05-15 | $0.009496 | $0.009739 | $0.009739 | $0.009739 |
| 2019-05-16 | $0.009739 | $0.009370 | $0.009370 | $0.009370 |
| 2019-05-17 | $0.009370 | $0.008773 | $0.008773 | $0.008773 |
| 2019-05-18 | $0.008773 | $0.008647 | $0.008647 | $0.008647 |
| 2019-05-19 | $0.008647 | $0.009750 | $0.009750 | $0.009750 |
| 2019-05-20 | $0.009750 | $0.009518 | $0.009518 | $0.009518 |
| 2019-05-21 | $0.009518 | $0.009458 | $0.009458 | $0.009458 |
| 2019-05-22 | $0.009458 | $0.009076 | $0.009076 | $0.009076 |
| 2019-05-23 | $0.009076 | $0.009373 | $0.009373 | $0.009373 |
| 2019-05-24 | $0.009373 | $0.009516 | $0.009516 | $0.009516 |
| 2019-05-25 | $0.009516 | $0.009590 | $0.009590 | $0.009590 |
| 2019-05-26 | $0.009590 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-27 | $0.0103800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-05-28 | $0.0104500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-29 | $0.0103800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-05-30 | $0.0103100 | $0.009849 | $0.009849 | $0.009849 |
| 2019-05-31 | $0.009849 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-06-01 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-06-02 | $0.0101800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-06-03 | $0.0104000 | $0.009656 | $0.009656 | $0.009656 |
| 2019-06-04 | $0.009656 | $0.009136 | $0.009136 | $0.009136 |
| 2019-06-05 | $0.009136 | $0.009272 | $0.009272 | $0.009272 |
| 2019-06-06 | $0.009272 | $0.009291 | $0.009291 | $0.009291 |
| 2019-06-07 | $0.009291 | $0.009523 | $0.009523 | $0.009523 |
| 2019-06-08 | $0.009523 | $0.009441 | $0.009441 | $0.009441 |
| 2019-06-09 | $0.009441 | $0.009096 | $0.009096 | $0.009096 |
| 2019-06-10 | $0.009096 | $0.009545 | $0.009545 | $0.009545 |
| 2019-06-11 | $0.009545 | $0.009422 | $0.009422 | $0.009422 |
| 2019-06-12 | $0.009422 | $0.009727 | $0.009727 | $0.009727 |
| 2019-06-13 | $0.009727 | $0.009800 | $0.009800 | $0.009800 |
| 2019-06-14 | $0.009800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-06-15 | $0.0103500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-06-16 | $0.0105400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-06-17 | $0.0106900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-18 | $0.0111100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-06-19 | $0.0108100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-20 | $0.0110400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-06-21 | $0.0113500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-06-22 | $0.0121600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-06-23 | $0.0127200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-06-24 | $0.0129200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-06-25 | $0.0131300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-06-26 | $0.0139700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-06-27 | $0.0153700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-06-28 | $0.0132700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-06-29 | $0.0147000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-06-30 | $0.0141400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-07-01 | $0.0128200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-07-02 | $0.0126000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-07-03 | $0.0129000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-07-04 | $0.0142600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-07-05 | $0.0132800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-07-06 | $0.0130800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-07 | $0.0133900 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-07-08 | $0.0136500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-07-09 | $0.0146300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-07-10 | $0.0149500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-07-11 | $0.0144000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-12 | $0.0135000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-07-13 | $0.0140400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-07-14 | $0.0135200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-07-15 | $0.0121400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-16 | $0.0129100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-07-17 | $0.0112100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-07-18 | $0.0115400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-07-19 | $0.0126600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-07-20 | $0.0125300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-07-21 | $0.0128000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-07-22 | $0.0126000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-07-23 | $0.0122900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-07-24 | $0.0117300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-07-25 | $0.0116300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-07-26 | $0.0117600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-07-27 | $0.0117200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-07-28 | $0.0112800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-07-29 | $0.0113400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-07-30 | $0.0113100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-07-31 | $0.0114200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-08-01 | $0.0120100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-08-02 | $0.0123900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-08-03 | $0.0125300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-08-04 | $0.0128800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-08-05 | $0.0130600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-08-06 | $0.0140500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-08-07 | $0.0136500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-08-08 | $0.0142500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-08-09 | $0.0142600 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-08-10 | $0.0141200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-08-11 | $0.0134400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-08-12 | $0.0137400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-13 | $0.0135500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-08-14 | $0.0129400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-08-15 | $0.0119400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-08-16 | $0.0122700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-08-17 | $0.0123300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-08-18 | $0.0121600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-08-19 | $0.0122900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-08-20 | $0.0130000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-08-21 | $0.0128200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-08-22 | $0.0120600 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-08-23 | $0.0120200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-08-24 | $0.0123900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-08-25 | $0.0120800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-08-26 | $0.0120700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-08-27 | $0.0123300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-08-28 | $0.0121100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-08-29 | $0.0115700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-30 | $0.0113000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-08-31 | $0.0114100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-09-01 | $0.0114500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-09-02 | $0.0116200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-03 | $0.0123600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-09-04 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-09-05 | $0.0126000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-09-06 | $0.0125600 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-09-07 | $0.0122700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-09-08 | $0.0124900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-09-09 | $0.0124000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-09-10 | $0.0122700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-09-11 | $0.0120300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-09-12 | $0.0121000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-09-13 | $0.0124100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-09-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-09-15 | $0.0123400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-09-16 | $0.0122700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-09-17 | $0.0122200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-09-18 | $0.0121400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-09-19 | $0.0120900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-09-20 | $0.0122300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-09-21 | $0.0121100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-09-22 | $0.0118900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-09-23 | $0.0119400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-09-24 | $0.0115400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-25 | $0.0101700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-09-26 | $0.0100500 | $0.009609 | $0.009609 | $0.009609 |
| 2019-09-27 | $0.009609 | $0.009760 | $0.009760 | $0.009760 |
| 2019-09-28 | $0.009760 | $0.009786 | $0.009786 | $0.009786 |
| 2019-09-29 | $0.009786 | $0.009598 | $0.009598 | $0.009598 |
| 2019-09-30 | $0.009598 | $0.009894 | $0.009894 | $0.009894 |
| 2019-10-01 | $0.009894 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2019-10-02 | $0.0099090 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-10-03 | $0.0099860 | $0.009813 | $0.009813 | $0.009813 |
| 2019-10-04 | $0.009813 | $0.009720 | $0.009720 | $0.009720 |
| 2019-10-05 | $0.009720 | $0.009725 | $0.009725 | $0.009725 |
| 2019-10-06 | $0.009725 | $0.009363 | $0.009363 | $0.009363 |
| 2019-10-07 | $0.009363 | $0.009776 | $0.009776 | $0.009776 |
| 2019-10-08 | $0.009776 | $0.009748 | $0.009748 | $0.009748 |
| 2019-10-09 | $0.009748 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-10-10 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-10-11 | $0.0102300 | $0.009851 | $0.009851 | $0.009851 |
| 2019-10-12 | $0.009851 | $0.009897 | $0.009897 | $0.009897 |
| 2019-10-13 | $0.009897 | $0.009873 | $0.009873 | $0.009873 |
| 2019-10-14 | $0.009873 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-10-15 | $0.0099530 | $0.009726 | $0.009726 | $0.009726 |
| 2019-10-16 | $0.009726 | $0.009537 | $0.009537 | $0.009537 |
| 2019-10-17 | $0.009537 | $0.009618 | $0.009618 | $0.009618 |
| 2019-10-18 | $0.009618 | $0.009487 | $0.009487 | $0.009487 |
| 2019-10-19 | $0.009487 | $0.009489 | $0.009489 | $0.009489 |
| 2019-10-20 | $0.009489 | $0.009814 | $0.009814 | $0.009814 |
| 2019-10-21 | $0.009814 | $0.009786 | $0.009786 | $0.009786 |
| 2019-10-22 | $0.009786 | $0.009561 | $0.009561 | $0.009561 |
| 2019-10-23 | $0.009561 | $0.008901 | $0.008901 | $0.008901 |
| 2019-10-24 | $0.008901 | $0.008859 | $0.008859 | $0.008859 |
| 2019-10-25 | $0.008859 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-10-26 | $0.0103200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-10-27 | $0.0110200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-10-28 | $0.0113700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-10-29 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-10-30 | $0.0112300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-10-31 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-11-01 | $0.0109000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-11-02 | $0.0110200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-11-03 | $0.0110800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-11-04 | $0.0109700 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-11-05 | $0.0112100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-11-06 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-11-07 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-11-08 | $0.0109600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-09 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-10 | $0.0105000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-11-11 | $0.0107600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-11-12 | $0.0103800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-11-13 | $0.0104900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-14 | $0.0104400 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-11-15 | $0.0102800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-11-16 | $0.0100800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-11-17 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-11-18 | $0.0101300 | $0.009746 | $0.009746 | $0.009746 |
| 2019-11-19 | $0.009746 | $0.009679 | $0.009679 | $0.009679 |
| 2019-11-20 | $0.009679 | $0.009631 | $0.009631 | $0.009631 |
| 2019-11-21 | $0.009631 | $0.009083 | $0.009083 | $0.009083 |
| 2019-11-22 | $0.009083 | $0.008678 | $0.008678 | $0.008678 |
| 2019-11-23 | $0.008678 | $0.008734 | $0.008734 | $0.008734 |
| 2019-11-24 | $0.008734 | $0.008247 | $0.008247 | $0.008247 |
| 2019-11-25 | $0.008247 | $0.008494 | $0.008494 | $0.008494 |
| 2019-11-26 | $0.008494 | $0.008532 | $0.008532 | $0.008532 |
| 2019-11-27 | $0.008532 | $0.008962 | $0.008962 | $0.008962 |
| 2019-11-28 | $0.008962 | $0.008856 | $0.008856 | $0.008856 |
| 2019-11-29 | $0.008856 | $0.009246 | $0.009246 | $0.009246 |
| 2019-11-30 | $0.009246 | $0.009010 | $0.009010 | $0.009010 |
| 2019-12-01 | $0.009010 | $0.008830 | $0.008830 | $0.008830 |
| 2019-12-02 | $0.008830 | $0.008712 | $0.008712 | $0.008712 |
| 2019-12-03 | $0.008712 | $0.008703 | $0.008703 | $0.008703 |
| 2019-12-04 | $0.008703 | $0.008577 | $0.008577 | $0.008577 |
| 2019-12-05 | $0.008577 | $0.008814 | $0.008814 | $0.008814 |
| 2019-12-06 | $0.008814 | $0.008995 | $0.008995 | $0.008995 |
| 2019-12-07 | $0.008995 | $0.008943 | $0.008943 | $0.008943 |
| 2019-12-08 | $0.008943 | $0.008972 | $0.008972 | $0.008972 |
| 2019-12-09 | $0.008972 | $0.008747 | $0.008747 | $0.008747 |
| 2019-12-10 | $0.008747 | $0.008608 | $0.008608 | $0.008608 |
| 2019-12-11 | $0.008608 | $0.008582 | $0.008582 | $0.008582 |
| 2019-12-12 | $0.008582 | $0.008567 | $0.008567 | $0.008567 |
| 2019-12-13 | $0.008567 | $0.008641 | $0.008641 | $0.008641 |
| 2019-12-14 | $0.008641 | $0.008426 | $0.008426 | $0.008426 |
| 2019-12-15 | $0.008426 | $0.008488 | $0.008488 | $0.008488 |
| 2019-12-16 | $0.008488 | $0.008208 | $0.008208 | $0.008208 |
| 2019-12-17 | $0.008208 | $0.007897 | $0.007897 | $0.007897 |
| 2019-12-18 | $0.007897 | $0.008680 | $0.008680 | $0.008680 |
| 2019-12-19 | $0.008680 | $0.008520 | $0.008520 | $0.008520 |
| 2019-12-20 | $0.008520 | $0.008572 | $0.008572 | $0.008572 |
| 2019-12-21 | $0.008572 | $0.008520 | $0.008520 | $0.008520 |
| 2019-12-22 | $0.008520 | $0.008946 | $0.008946 | $0.008946 |
| 2019-12-23 | $0.008946 | $0.008719 | $0.008719 | $0.008719 |
| 2019-12-24 | $0.008719 | $0.008640 | $0.008640 | $0.008640 |
| 2019-12-25 | $0.008640 | $0.008571 | $0.008571 | $0.008571 |
| 2019-12-26 | $0.008571 | $0.008577 | $0.008577 | $0.008577 |
| 2019-12-27 | $0.008577 | $0.008632 | $0.008632 | $0.008632 |
| 2019-12-28 | $0.008632 | $0.008706 | $0.008706 | $0.008706 |
| 2019-12-29 | $0.008706 | $0.008805 | $0.008805 | $0.008805 |
| 2019-12-30 | $0.008805 | $0.008609 | $0.008609 | $0.008609 |
| 2019-12-31 | $0.008609 | $0.008549 | $0.008549 | $0.008549 |
| 2020-01-01 | $0.008549 | $0.008556 | $0.008556 | $0.008556 |
| 2020-01-02 | $0.008556 | $0.008289 | $0.008289 | $0.008289 |
| 2020-01-03 | $0.008289 | $0.008734 | $0.008734 | $0.008734 |
| 2020-01-04 | $0.008734 | $0.008755 | $0.008755 | $0.008755 |
| 2020-01-05 | $0.008755 | $0.008758 | $0.008758 | $0.008758 |
| 2020-01-06 | $0.008758 | $0.009238 | $0.009238 | $0.009238 |
| 2020-01-07 | $0.009238 | $0.009711 | $0.009711 | $0.009711 |
| 2020-01-08 | $0.009711 | $0.009574 | $0.009574 | $0.009574 |
| 2020-01-09 | $0.009574 | $0.009303 | $0.009303 | $0.009303 |
| 2020-01-10 | $0.009303 | $0.009746 | $0.009746 | $0.009746 |
| 2020-01-11 | $0.009746 | $0.009549 | $0.009549 | $0.009549 |
| 2020-01-12 | $0.009549 | $0.009736 | $0.009736 | $0.009736 |
| 2020-01-13 | $0.009736 | $0.009647 | $0.009647 | $0.009647 |
| 2020-01-14 | $0.009647 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-01-15 | $0.0105000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-01-16 | $0.0104900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-01-17 | $0.0103800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-01-18 | $0.0105800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-01-19 | $0.0106000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-01-20 | $0.0103600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-01-21 | $0.0102700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-01-22 | $0.0103800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-01-23 | $0.0103100 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2020-01-24 | $0.0099890 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-01-25 | $0.0100300 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2020-01-26 | $0.0099320 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-01-27 | $0.0102400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-01-28 | $0.0105900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-01-29 | $0.0111800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-01-30 | $0.0110500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-01-31 | $0.0113100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-02-01 | $0.0111200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-02-02 | $0.0111700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-03 | $0.0111100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-02-04 | $0.0110500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-02-05 | $0.0109100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-02-06 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-02-07 | $0.0116100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-02-08 | $0.0116700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-02-09 | $0.0117800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-02-10 | $0.0120900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-02-11 | $0.0117300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-02-12 | $0.0122200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-02-13 | $0.0123100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-02-14 | $0.0121800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-02-15 | $0.0123300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-02-16 | $0.0117900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-02-17 | $0.0118100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-02-18 | $0.0115500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-02-19 | $0.0121200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-02-20 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-02-21 | $0.0114300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-02-22 | $0.0115400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-02-23 | $0.0115100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-02-24 | $0.0118700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-02-25 | $0.0115000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-02-26 | $0.0110900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-02-27 | $0.0104600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-02-28 | $0.0105000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-29 | $0.0103800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-03-01 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-03-02 | $0.0101700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-03-03 | $0.0106100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-03-04 | $0.0104300 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-03-05 | $0.0104400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-03-06 | $0.0108000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-03-07 | $0.0109000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-03-08 | $0.0106000 | $0.009589 | $0.009589 | $0.009589 |
| 2020-03-09 | $0.009589 | $0.009454 | $0.009454 | $0.009454 |
| 2020-03-10 | $0.009454 | $0.009395 | $0.009395 | $0.009395 |
| 2020-03-11 | $0.009395 | $0.009455 | $0.009455 | $0.009455 |
| 2020-03-12 | $0.009455 | $0.005851 | $0.005851 | $0.005851 |
| 2020-03-13 | $0.005851 | $0.006703 | $0.006703 | $0.006703 |
| 2020-03-14 | $0.006703 | $0.006166 | $0.006166 | $0.006166 |
| 2020-03-15 | $0.006166 | $0.006375 | $0.006375 | $0.006375 |
| 2020-03-16 | $0.006375 | $0.006004 | $0.006004 | $0.006004 |
| 2020-03-17 | $0.006004 | $0.006352 | $0.006352 | $0.006352 |
| 2020-03-18 | $0.006352 | $0.006442 | $0.006442 | $0.006442 |
| 2020-03-19 | $0.006442 | $0.007360 | $0.007360 | $0.007360 |
| 2020-03-20 | $0.007360 | $0.007386 | $0.007386 | $0.007386 |
| 2020-03-21 | $0.007386 | $0.007373 | $0.007373 | $0.007373 |
| 2020-03-22 | $0.007373 | $0.006935 | $0.006935 | $0.006935 |
| 2020-03-23 | $0.006935 | $0.007739 | $0.007739 | $0.007739 |
| 2020-03-24 | $0.007739 | $0.008053 | $0.008053 | $0.008053 |
| 2020-03-25 | $0.008053 | $0.007966 | $0.007966 | $0.007966 |
| 2020-03-26 | $0.007966 | $0.008042 | $0.008042 | $0.008042 |
| 2020-03-27 | $0.008042 | $0.007596 | $0.007596 | $0.007596 |
| 2020-03-28 | $0.007596 | $0.007440 | $0.007440 | $0.007440 |
| 2020-03-29 | $0.007440 | $0.007000 | $0.007000 | $0.007000 |
| 2020-03-30 | $0.007000 | $0.007620 | $0.007620 | $0.007620 |
| 2020-03-31 | $0.007620 | $0.007644 | $0.007644 | $0.007644 |
| 2020-04-01 | $0.007644 | $0.007930 | $0.007930 | $0.007930 |
| 2020-04-02 | $0.007930 | $0.008097 | $0.008097 | $0.008097 |
| 2020-04-03 | $0.008097 | $0.008025 | $0.008025 | $0.008025 |
| 2020-04-04 | $0.008025 | $0.008182 | $0.008182 | $0.008182 |
| 2020-04-05 | $0.008182 | $0.008070 | $0.008070 | $0.008070 |
| 2020-04-06 | $0.008070 | $0.008743 | $0.008743 | $0.008743 |
| 2020-04-07 | $0.008743 | $0.008570 | $0.008570 | $0.008570 |
| 2020-04-08 | $0.008570 | $0.008767 | $0.008767 | $0.008767 |
| 2020-04-09 | $0.008767 | $0.008681 | $0.008681 | $0.008681 |
| 2020-04-10 | $0.008681 | $0.008183 | $0.008183 | $0.008183 |
| 2020-04-11 | $0.008183 | $0.008196 | $0.008196 | $0.008196 |
| 2020-04-12 | $0.008196 | $0.008227 | $0.008227 | $0.008227 |
| 2020-04-13 | $0.008227 | $0.008163 | $0.008163 | $0.008163 |
| 2020-04-14 | $0.008163 | $0.008187 | $0.008187 | $0.008187 |
| 2020-04-15 | $0.008187 | $0.007889 | $0.007889 | $0.007889 |
| 2020-04-16 | $0.007889 | $0.008466 | $0.008466 | $0.008466 |
| 2020-04-17 | $0.008466 | $0.008374 | $0.008374 | $0.008374 |
| 2020-04-18 | $0.008374 | $0.008645 | $0.008645 | $0.008645 |
| 2020-04-19 | $0.008645 | $0.008488 | $0.008488 | $0.008488 |
| 2020-04-20 | $0.008488 | $0.008143 | $0.008143 | $0.008143 |
| 2020-04-21 | $0.008143 | $0.008158 | $0.008158 | $0.008158 |
| 2020-04-22 | $0.008158 | $0.008491 | $0.008491 | $0.008491 |
| 2020-04-23 | $0.008491 | $0.008912 | $0.008912 | $0.008912 |
| 2020-04-24 | $0.008912 | $0.008936 | $0.008936 | $0.008936 |
| 2020-04-25 | $0.008936 | $0.008981 | $0.008981 | $0.008981 |
| 2020-04-26 | $0.008981 | $0.009165 | $0.009165 | $0.009165 |
| 2020-04-27 | $0.009165 | $0.009267 | $0.009267 | $0.009267 |
| 2020-04-28 | $0.009267 | $0.009235 | $0.009235 | $0.009235 |
| 2020-04-29 | $0.009235 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-04-30 | $0.0104500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-05-01 | $0.0102800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-05-02 | $0.0105100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-05-03 | $0.0106900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-05-04 | $0.0106000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-05-05 | $0.0105700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-05-06 | $0.0107500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-05-07 | $0.0108900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-08 | $0.0119000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-05-09 | $0.0116700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-05-10 | $0.0113500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-05-11 | $0.0103900 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-05-12 | $0.0102000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-13 | $0.0105000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-05-14 | $0.0110900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-05-15 | $0.0116500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-05-16 | $0.0110800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-05-17 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-05-18 | $0.0115100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-05-19 | $0.0115700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-05-20 | $0.0116400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-05-21 | $0.0113200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-05-22 | $0.0107800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-05-23 | $0.0109100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-05-24 | $0.0109300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-05-25 | $0.0103800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-26 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-05-27 | $0.0105200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-05-28 | $0.0109500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-05-29 | $0.0114000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-05-30 | $0.0112200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-05-31 | $0.0115400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-06-01 | $0.0112500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-06-02 | $0.0121500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-06-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-06-04 | $0.0115000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-06-05 | $0.0116600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-06-06 | $0.0114500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-06-07 | $0.0115100 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-06-08 | $0.0116000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-06-09 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-06-10 | $0.0116400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-06-11 | $0.0117700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-06-12 | $0.0110300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-13 | $0.0112600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-06-14 | $0.0112700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-06-15 | $0.0111100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-06-16 | $0.0112200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-06-17 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-18 | $0.0112600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-06-19 | $0.0111600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-06-20 | $0.0110700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-06-21 | $0.0111400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-06-22 | $0.0110600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-06-23 | $0.0115300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-06-24 | $0.0114500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-06-25 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-26 | $0.0110000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-06-27 | $0.0109000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-06-28 | $0.0107200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-06-29 | $0.0108500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-06-30 | $0.0109300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-07-01 | $0.0108700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-02 | $0.0109900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-07-03 | $0.0108200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-07-04 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-07-05 | $0.0108800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-07-06 | $0.0108100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-07-07 | $0.0111200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-07-08 | $0.0110200 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-07-09 | $0.0112300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-10 | $0.0109900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-07-11 | $0.0110500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-12 | $0.0109900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-07-13 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-14 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-07-15 | $0.0110100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-07-16 | $0.0109400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-07-17 | $0.0108700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-18 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-07-19 | $0.0109200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-07-20 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-07-21 | $0.0109100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-07-22 | $0.0111800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-07-23 | $0.0113500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-07-24 | $0.0114400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-07-25 | $0.0113600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-07-26 | $0.0115500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-07-27 | $0.0118300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-07-28 | $0.0131400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-07-29 | $0.0130100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-07-30 | $0.0132200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-07-31 | $0.0132300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-08-01 | $0.0135100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-08-02 | $0.0140600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-08-03 | $0.0131700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-08-04 | $0.0133700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-08-05 | $0.0133200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-08-06 | $0.0139800 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-07 | $0.0140100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-08-08 | $0.0138100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-09 | $0.0140100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-08-10 | $0.0139100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-08-11 | $0.0141600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-08-12 | $0.0135500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-08-13 | $0.0137700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-08-14 | $0.0140300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-15 | $0.0140100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-08-16 | $0.0141100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-08-17 | $0.0141800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-08-18 | $0.0146400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-08-19 | $0.0142300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-08-20 | $0.0139900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-08-21 | $0.0141200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-08-22 | $0.0137200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-08-23 | $0.0138900 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-08-24 | $0.0138700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-08-25 | $0.0139900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-08-26 | $0.0134800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-08-27 | $0.0136500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-08-28 | $0.0134800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-08-29 | $0.0137300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-08-30 | $0.0136600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-08-31 | $0.0139400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-09-01 | $0.0138700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-09-02 | $0.0141900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-09-03 | $0.0135600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-09-04 | $0.0121100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-09-05 | $0.0124600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-09-06 | $0.0121000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-09-07 | $0.0122100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-09-08 | $0.0123500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-09-09 | $0.0120500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-09-10 | $0.0121700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-09-11 | $0.0123100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-09-12 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-09-13 | $0.0124300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-09-14 | $0.0123000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-09-15 | $0.0127100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-09-16 | $0.0128400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-09-17 | $0.0130400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-09-18 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-09-19 | $0.0130200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-09-20 | $0.0131900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-09-21 | $0.0130000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-09-22 | $0.0124000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-09-23 | $0.0125400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-09-24 | $0.0121800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-09-25 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-09-26 | $0.0127300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-09-27 | $0.0127700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-09-28 | $0.0128300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-09-29 | $0.0127300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-09-30 | $0.0129000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-10-01 | $0.0128300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-10-02 | $0.0126400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-10-03 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-10-04 | $0.0125600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-05 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-10-06 | $0.0128500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-10-07 | $0.0126200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-08 | $0.0127000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-10-09 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-10-10 | $0.0131600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-10-11 | $0.0134500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-10-12 | $0.0135400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-10-13 | $0.0137300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-14 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-15 | $0.0136000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-10-16 | $0.0136900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-10-17 | $0.0134800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-10-18 | $0.0135300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-10-19 | $0.0137000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-20 | $0.0139900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-10-21 | $0.0141900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-10-22 | $0.0152500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-10-23 | $0.0154600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-10-24 | $0.0154000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-10-25 | $0.0156200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-10-26 | $0.0155200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-10-27 | $0.0155500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-10-28 | $0.0162400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-10-29 | $0.0158100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-10-30 | $0.0160200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-10-31 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-11-01 | $0.0164300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-11-02 | $0.0163800 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-11-03 | $0.0161500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-11-04 | $0.0166900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-05 | $0.0168500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-11-06 | $0.0185600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-11-07 | $0.0185500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-08 | $0.0176600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-11-09 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-11-10 | $0.0182500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-11-11 | $0.0182200 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-11-12 | $0.0186900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-11-13 | $0.0194000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-11-14 | $0.0194400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-11-15 | $0.0191300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-11-16 | $0.0190000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-11-17 | $0.0199000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-11-18 | $0.0210400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-11-19 | $0.0211700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-11-20 | $0.0212100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-11-21 | $0.0222200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-11-22 | $0.0222600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-11-23 | $0.0219300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-11-24 | $0.0218800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-11-25 | $0.0228000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-11-26 | $0.0222800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-11-27 | $0.0204400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-11-28 | $0.0204100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-11-29 | $0.0211100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-11-30 | $0.0216600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-12-01 | $0.0234300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-12-02 | $0.0223600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2020-12-03 | $0.0228800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-04 | $0.0231400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-12-05 | $0.0222100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-12-06 | $0.0228000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-12-07 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-12-08 | $0.0228300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-12-09 | $0.0218000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-12-10 | $0.0220700 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2020-12-11 | $0.0217200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-12-12 | $0.0214600 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-12-13 | $0.0223900 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-12-14 | $0.0228100 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-12-15 | $0.0229400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-16 | $0.0231400 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2020-12-17 | $0.0254100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-12-18 | $0.0271600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-12-19 | $0.0275300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2020-12-20 | $0.0283800 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-12-21 | $0.0279300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-12-22 | $0.0270500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-12-23 | $0.0283500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-24 | $0.0276600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-12-25 | $0.0282300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-12-26 | $0.0294000 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2020-12-27 | $0.0314700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-12-28 | $0.0312400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2020-12-29 | $0.0321800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-12-30 | $0.0325600 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-12-31 | $0.0343800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-01-01 | $0.0344800 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-01-02 | $0.0349700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-01-03 | $0.0383200 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-01-04 | $0.0393500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-01-05 | $0.0381200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-01-06 | $0.0405100 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-01-07 | $0.0438500 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2021-01-08 | $0.0469800 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2021-01-09 | $0.0483600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-01-10 | $0.0478800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-01-11 | $0.0454600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-01-12 | $0.0422400 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-01-13 | $0.0405300 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-01-14 | $0.0444800 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-01-15 | $0.0466000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-01-16 | $0.0437800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2021-01-17 | $0.0428700 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-01-18 | $0.0426500 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-01-19 | $0.0435800 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-01-20 | $0.0427600 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-01-21 | $0.0422500 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-01-22 | $0.0367000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-01-23 | $0.0392800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-01-24 | $0.0382100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-01-25 | $0.0384200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-01-26 | $0.0384100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-01-27 | $0.0386900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-01-28 | $0.0362000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-01-29 | $0.0398000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-01-30 | $0.0407600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-01-31 | $0.0408400 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2021-02-01 | $0.0394400 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-02-02 | $0.0399100 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-02-03 | $0.0422700 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2021-02-04 | $0.0448400 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-02-05 | $0.0440100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-02-06 | $0.0455900 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-02-07 | $0.0467300 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-02-08 | $0.0462500 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-09 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-10 | $0.0554 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-11 | $0.0534 | $0.0571 | $0.0571 | $0.0571 |
| 2021-02-12 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-13 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2021-02-14 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-15 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2021-02-16 | $0.0570 | $0.0585 | $0.0585 | $0.0585 |
| 2021-02-17 | $0.0585 | $0.0621 | $0.0621 | $0.0621 |
| 2021-02-18 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2021-02-19 | $0.0614 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-20 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2021-02-21 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2021-02-22 | $0.0684 | $0.0644 | $0.0644 | $0.0644 |
| 2021-02-23 | $0.0644 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-24 | $0.0582 | $0.0592 | $0.0592 | $0.0592 |
| 2021-02-25 | $0.0592 | $0.0560 | $0.0560 | $0.0560 |
| 2021-02-26 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2021-02-27 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2021-02-28 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-01 | $0.0539 | $0.0591 | $0.0591 | $0.0591 |
| 2021-03-02 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2021-03-03 | $0.0577 | $0.0600 | $0.0600 | $0.0600 |
| 2021-03-04 | $0.0600 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-05 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-06 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-07 | $0.0582 | $0.0607 | $0.0607 | $0.0607 |
| 2021-03-08 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-09 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2021-03-10 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-11 | $0.0665 | $0.0688 | $0.0688 | $0.0688 |
| 2021-03-12 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2021-03-13 | $0.0681 | $0.0728 | $0.0728 | $0.0728 |
| 2021-03-14 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2021-03-15 | $0.0702 | $0.0662 | $0.0662 | $0.0662 |
| 2021-03-16 | $0.0662 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-17 | $0.0677 | $0.0701 | $0.0701 | $0.0701 |
| 2021-03-18 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-19 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-20 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-21 | $0.0691 | $0.0683 | $0.0683 | $0.0683 |
| 2021-03-22 | $0.0683 | $0.0644 | $0.0644 | $0.0644 |
| 2021-03-23 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-24 | $0.0647 | $0.0622 | $0.0622 | $0.0622 |
| 2021-03-25 | $0.0622 | $0.0611 | $0.0611 | $0.0611 |
| 2021-03-26 | $0.0611 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-27 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-28 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-03-29 | $0.0664 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-30 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2021-03-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-04-01 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2021-04-02 | $0.0699 | $0.0702 | $0.0702 | $0.0702 |
| 2021-04-03 | $0.0702 | $0.0679 | $0.0679 | $0.0679 |
| 2021-04-04 | $0.0679 | $0.0693 | $0.0693 | $0.0693 |
| 2021-04-05 | $0.0693 | $0.0704 | $0.0704 | $0.0704 |
| 2021-04-06 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2021-04-07 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2021-04-08 | $0.0666 | $0.0691 | $0.0691 | $0.0691 |
| 2021-04-09 | $0.0691 | $0.0692 | $0.0692 | $0.0692 |
| 2021-04-10 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2021-04-11 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-12 | $0.0714 | $0.0712 | $0.0712 | $0.0712 |
| 2021-04-13 | $0.0712 | $0.0756 | $0.0756 | $0.0756 |
| 2021-04-14 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
| 2021-04-15 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2021-04-16 | $0.0753 | $0.0731 | $0.0731 | $0.0731 |
| 2021-04-17 | $0.0731 | $0.0715 | $0.0715 | $0.0715 |
| 2021-04-18 | $0.0715 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-19 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-04-20 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-21 | $0.0672 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-22 | $0.0640 | $0.0615 | $0.0615 | $0.0615 |
| 2021-04-23 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-04-24 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-25 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-26 | $0.0585 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-27 | $0.0643 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-28 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2021-04-29 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-30 | $0.0638 | $0.0687 | $0.0687 | $0.0687 |
| 2021-05-01 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2021-05-02 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-03 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2021-05-04 | $0.0681 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-05 | $0.0634 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-06 | $0.0684 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-07 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2021-05-08 | $0.0683 | $0.0701 | $0.0701 | $0.0701 |
| 2021-05-09 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-10 | $0.0694 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-11 | $0.0665 | $0.0675 | $0.0675 | $0.0675 |
| 2021-05-12 | $0.0675 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-13 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2021-05-14 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-15 | $0.0594 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-16 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2021-05-17 | $0.0553 | $0.0518 | $0.0518 | $0.0518 |
| 2021-05-18 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2021-05-19 | $0.0510 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2021-05-20 | $0.0437600 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-05-21 | $0.0483100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-05-22 | $0.0444500 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-05-23 | $0.0446100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-05-24 | $0.0413100 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-05-25 | $0.0462200 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2021-05-26 | $0.0456800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-05-27 | $0.0467600 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-05-28 | $0.0458600 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-05-29 | $0.0424600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-05-30 | $0.0411900 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-05-31 | $0.0424400 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-06-01 | $0.0443800 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-06-02 | $0.0436500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-06-03 | $0.0447200 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-06-04 | $0.0466800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2021-06-05 | $0.0438700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-06-06 | $0.0422900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-06-07 | $0.0426000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-06-08 | $0.0399600 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-09 | $0.0397600 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-06-10 | $0.0445000 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-06-11 | $0.0436500 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-06-12 | $0.0444300 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-06-13 | $0.0422900 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-06-14 | $0.0464300 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2021-06-15 | $0.0482300 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-06-16 | $0.0477900 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-06-17 | $0.0456300 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-06-18 | $0.0453200 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-06-19 | $0.0426400 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-06-20 | $0.0422600 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-06-21 | $0.0423700 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-06-22 | $0.0376700 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-06-23 | $0.0387200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-06-24 | $0.0400800 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2021-06-25 | $0.0412300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-06-26 | $0.0376000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-06-27 | $0.0384500 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-06-28 | $0.0413100 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-06-29 | $0.0410400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-06-30 | $0.0427200 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-07-01 | $0.0417200 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-07-02 | $0.0399200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-07-03 | $0.0402300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-07-04 | $0.0412700 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-07-05 | $0.0419900 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-07-06 | $0.0401100 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2021-07-07 | $0.0407400 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-07-08 | $0.0403200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-07-09 | $0.0391200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-07-10 | $0.0402300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-07-11 | $0.0398800 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-07-12 | $0.0407600 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-07-13 | $0.0393800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-07-14 | $0.0389600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-07-15 | $0.0390600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-07-16 | $0.0379200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-07-17 | $0.0373700 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2021-07-18 | $0.0375400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-07-19 | $0.0378500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-07-20 | $0.0367100 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-07-21 | $0.0354600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-07-22 | $0.0382500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-07-23 | $0.0384400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-07-24 | $0.0400300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-07-25 | $0.0408000 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-07-26 | $0.0420900 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2021-07-27 | $0.0443500 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2021-07-28 | $0.0470000 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-07-29 | $0.0476400 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-07-30 | $0.0476400 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-31 | $0.0503 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2021-08-01 | $0.0493500 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-08-02 | $0.0474500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-08-03 | $0.0466000 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-04 | $0.0454500 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-08-05 | $0.0472900 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-08-06 | $0.0486600 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-07 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-08 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2021-08-09 | $0.0522 | $0.0551 | $0.0551 | $0.0551 |
| 2021-08-10 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2021-08-11 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-12 | $0.0542 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-13 | $0.0529 | $0.0569 | $0.0569 | $0.0569 |
| 2021-08-14 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-15 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-16 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-17 | $0.0547 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-18 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-19 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-20 | $0.0557 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-21 | $0.0587 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-22 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-23 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-24 | $0.0589 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-25 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-26 | $0.0583 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-27 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-28 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-29 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-08-30 | $0.0581 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-31 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-01 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2021-09-02 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-03 | $0.0586 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-04 | $0.0595 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-05 | $0.0594 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-06 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-07 | $0.0627 | $0.0558 | $0.0558 | $0.0558 |
| 2021-09-08 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-09 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-10 | $0.0552 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-11 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2021-09-12 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-13 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-14 | $0.0535 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-15 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-16 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-17 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2021-09-18 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-19 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-20 | $0.0562 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-21 | $0.0511 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-22 | $0.0484400 | $0.0519 | $0.0519 | $0.0519 |
| 2021-09-23 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-24 | $0.0534 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-25 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-26 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-27 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-28 | $0.0502 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-09-29 | $0.0488600 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2021-09-30 | $0.0494300 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-01 | $0.0522 | $0.0573 | $0.0573 | $0.0573 |
| 2021-10-02 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-03 | $0.0567 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-04 | $0.0574 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-05 | $0.0586 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-06 | $0.0613 | $0.0659 | $0.0659 | $0.0659 |
| 2021-10-07 | $0.0659 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-08 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2021-10-09 | $0.0642 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-10 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-11 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2021-10-12 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-13 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-14 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-15 | $0.0683 | $0.0734 | $0.0734 | $0.0734 |
| 2021-10-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-17 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-18 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2021-10-19 | $0.0738 | $0.0765 | $0.0765 | $0.0765 |
| 2021-10-20 | $0.0765 | $0.0786 | $0.0786 | $0.0786 |
| 2021-10-21 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-22 | $0.0741 | $0.0722 | $0.0722 | $0.0722 |
| 2021-10-23 | $0.0722 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-24 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-25 | $0.0724 | $0.0751 | $0.0751 | $0.0751 |
| 2021-10-26 | $0.0751 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-27 | $0.0718 | $0.0696 | $0.0696 | $0.0696 |
| 2021-10-28 | $0.0696 | $0.0721 | $0.0721 | $0.0721 |
| 2021-10-29 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-30 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
| 2021-10-31 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-01 | $0.0730 | $0.0725 | $0.0725 | $0.0725 |
| 2021-11-02 | $0.0725 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-03 | $0.0753 | $0.0749 | $0.0749 | $0.0749 |
| 2021-11-04 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2021-11-05 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-06 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-07 | $0.0732 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-08 | $0.0753 | $0.0804 | $0.0804 | $0.0804 |
| 2021-11-09 | $0.0804 | $0.0797 | $0.0797 | $0.0797 |
| 2021-11-10 | $0.0797 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-11 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2021-11-12 | $0.0771 | $0.0764 | $0.0764 | $0.0764 |
| 2021-11-13 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-14 | $0.0767 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-15 | $0.0780 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-16 | $0.0757 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-17 | $0.0715 | $0.0718 | $0.0718 | $0.0718 |
| 2021-11-18 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-19 | $0.0678 | $0.0692 | $0.0692 | $0.0692 |
| 2021-11-20 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2021-11-21 | $0.0711 | $0.0699 | $0.0699 | $0.0699 |
| 2021-11-22 | $0.0699 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-23 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-24 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-25 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2021-11-26 | $0.0702 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-27 | $0.0640 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-28 | $0.0652 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-29 | $0.0682 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-30 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-01 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2021-12-02 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-03 | $0.0673 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-04 | $0.0639 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-05 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-06 | $0.0589 | $0.0602 | $0.0602 | $0.0602 |
| 2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-09 | $0.0601 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-10 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-11 | $0.0562 | $0.0588 | $0.0588 | $0.0588 |
| 2021-12-12 | $0.0588 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-13 | $0.0596 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-14 | $0.0556 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-15 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-16 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-17 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-18 | $0.0549 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-19 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-21 | $0.0558 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-22 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-23 | $0.0579 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-24 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-25 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-26 | $0.0600 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-27 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-28 | $0.0604 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-29 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-30 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-01 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-02 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2022-01-03 | $0.0563 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-06 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-07 | $0.0513 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-01-08 | $0.0494400 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-01-09 | $0.0496100 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-01-10 | $0.0498200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-01-11 | $0.0497800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-12 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-13 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-14 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-15 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-16 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-17 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-18 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-19 | $0.0504 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2022-01-20 | $0.0495900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-01-21 | $0.0484300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-01-22 | $0.0434000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-01-23 | $0.0417400 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-01-24 | $0.0431800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-01-25 | $0.0436800 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-01-26 | $0.0440000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-01-27 | $0.0438300 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-01-28 | $0.0442600 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-01-29 | $0.0449200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-01-30 | $0.0454400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2022-01-31 | $0.0451100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-02-01 | $0.0458100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-02-02 | $0.0460800 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-02-03 | $0.0439300 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-02-04 | $0.0444200 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-02-05 | $0.0494900 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-02-06 | $0.0492900 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-07 | $0.0505 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-08 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
| 2022-02-09 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-10 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-11 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-12 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2022-02-13 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-14 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2022-02-15 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2022-02-16 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-17 | $0.0522 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2022-02-18 | $0.0482500 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-02-19 | $0.0475900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-20 | $0.0477300 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-02-21 | $0.0456900 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-02-22 | $0.0440700 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-02-23 | $0.0455400 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-24 | $0.0443500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-02-25 | $0.0456400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-02-26 | $0.0467000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-02-27 | $0.0465700 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-02-28 | $0.0448800 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-01 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-02 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-03 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-04 | $0.0505 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-03-05 | $0.0465900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-03-06 | $0.0468900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-03-07 | $0.0457300 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-03-08 | $0.0452600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-09 | $0.0461100 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-03-10 | $0.0499400 | $0.4093000 | $0.1766000 | $0.0499400 |
Markets
IOTA Crypto Market
| Pair | Exchange |
|---|---|
| GP/BTC | bittrex |
| GP/BTC | ccex |
| GP/USD | ccex |
| GP/BTC | cryptopia |
| GP/DOGE | cryptopia |
| GP/DOT | cryptopia |
| GP/DOTC | cryptopia |
| GP/FTC | cryptopia |
| GP/LTC | cryptopia |
| GP/POP | cryptopia |
| GP/UNO | cryptopia |
| GP/USDT | lbank |
| GP/WETH | uniswapv3 |
| GP/BTC | unnamed |
| GP/DOGE | unnamed |
| GP/ETH | unnamed |
| GP/LTC | unnamed |
| GP/BTC | yobit |
| GP/DOGE | yobit |
| GP/ETH | yobit |
| GP/RUR | yobit |
| GP/USD | yobit |
| GP/WAVES | yobit |
Description
IOTA Crypto ICO Description
GoldPieces is an X11 crypto currency that moves from proof of work to proof of stake with a 500% rate.
GoldPieces [GP] are an expandable digital currency to be utilized within the browser based gaming industries games themselves. Browser based games come in all shapes and sizes but one common principle they all share is the use of some monetary unit within the games walls. We think it would add a fun and interesting dimension to the browser gaming industry if the games took advantage of the blockchain digital currency technology used in the GoldPieces software.
Browser based games are strategy or turn based games that you can play in your browser in most cases. Some popular browser based game themes include Virtual pet sites where the player can raise a pet, equip it with weapons, feed it, and grow its stats over time.
Mafia based gameplay is another crowd favorite. You must complete missions and take over parts of the city to rise to the top of the family.
We will be launching and maintaining several browser based games that will use GoldPieces as the monetary unit within the game.
Technology
IOTA Crypto Technology
Sorry, detailed technology about IOTA is not currently available
Features
IOTA Crypto Features
Sorry, detailed features about IOTA is not currently available
IOTA News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer