Kusama - Live Kusama price and market cap

Kusama Crypto Coin Rank 100

Website

8,470,098 KSM

24h Vol

887 BTC

1 H

0.61 %

24 H

-1.3 %

7 d

-8.01 %

Today Kusama price in US dollars is currently 39.24 USD, and if converted to Bitcoin is 0.00205190 BTC. A total of 17,380 coin's are currently circulating in the Market. Kusama prices are currently experiencing a change of -1.3 %, check all cryptocurrency. Over the past 24 hours 0.170 M US dollars Kusama has been traded on Crypto Exchanges. Get Kusama's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Kusama

Symbol

KSM

Algorithm

BTC Price

0.00205190 BTC

BTC Market

17,380 BTC

BTC 24h Vol

887 BTC

Total Coins Mined

8,470,098 KSM

0.61 %

24h

-1.3 %

-8.01 %

Twitter

Kusama

Website

Kusama

KSM Charts

KSM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-02-13	$1.21	$1.29	$1.45	$1.17
2020-02-14	$1.29	$1.67	$2.44	$1.31
2020-02-15	$1.67	$1.67	$1.88	$1.49
2020-02-16	$1.67	$1.50	$1.72	$1.49
2020-02-17	$1.50	$1.40	$1.80	$1.36
2020-02-18	$1.40	$1.65	$1.85	$1.47
2020-02-19	$1.65	$2.08	$2.26	$1.56
2020-02-20	$2.08	$2.00	$2.38	$1.90
2020-02-21	$2.00	$2.70	$3.30	$1.94
2020-02-22	$2.70	$3.17	$3.73	$2.53
2020-02-23	$3.17	$2.84	$3.27	$2.47
2020-02-24	$2.84	$3.23	$3.30	$2.71
2020-02-25	$3.23	$3.01	$3.27	$2.80
2020-02-26	$3.01	$2.32	$3.08	$2.08
2020-02-27	$2.32	$2.73	$3.03	$2.04
2020-02-28	$2.73	$2.70	$3.05	$2.36
2020-02-29	$2.70	$2.89	$3.12	$2.65
2020-03-01	$2.89	$2.85	$3.08	$1.98
2020-03-02	$2.85	$3.62	$3.97	$2.97
2020-03-03	$3.62	$3.59	$3.61	$3.42
2020-03-04	$3.59	$3.49	$3.60	$3.26
2020-03-05	$3.49	$3.14	$3.65	$2.94
2020-03-06	$3.14	$2.94	$3.26	$2.93
2020-03-07	$2.94	$3.08	$3.16	$2.61
2020-03-08	$3.08	$3.00	$3.22	$2.65
2020-03-09	$3.00	$2.50	$3.17	$2.24
2020-03-10	$2.50	$2.42	$2.62	$2.26
2020-03-11	$2.42	$2.06	$2.53	$1.99
2020-03-12	$2.06	$1.53	$1.57	$1.11
2020-03-13	$1.53	$1.64	$1.92	$1.44
2020-03-14	$1.64	$1.83	$1.83	$1.50
2020-03-15	$1.83	$1.56	$1.89	$1.35
2020-03-16	$1.56	$1.55	$1.72	$1.37
2020-03-17	$1.55	$1.52	$1.64	$1.41
2020-03-18	$1.52	$1.59	$1.63	$1.52
2020-03-19	$1.59	$1.94	$1.98	$1.63
2020-03-20	$1.94	$1.88	$2.17	$1.77
2020-03-21	$1.88	$1.98	$2.08	$1.88
2020-03-22	$1.98	$1.93	$2.08	$1.86
2020-03-23	$1.93	$2.19	$2.23	$2.02
2020-03-24	$2.19	$2.26	$2.28	$1.97
2020-03-25	$2.26	$2.08	$2.28	$1.97
2020-03-26	$2.08	$2.01	$2.10	$1.94
2020-03-27	$2.01	$1.99	$1.99	$1.81
2020-03-28	$1.99	$1.92	$1.96	$1.83
2020-03-29	$1.92	$1.89	$1.89	$1.78
2020-03-30	$1.89	$1.96	$2.07	$1.86
2020-03-31	$1.96	$1.98	$1.99	$1.94
2020-04-01	$1.98	$2.16	$2.17	$2.05
2020-04-02	$2.16	$2.40	$2.45	$2.21
2020-04-03	$2.40	$2.79	$3.13	$2.38
2020-04-04	$2.79	$2.69	$2.89	$2.67
2020-04-05	$2.69	$2.54	$2.67	$2.50
2020-04-06	$2.54	$2.77	$3.08	$2.75
2020-04-07	$2.77	$2.87	$2.90	$2.69
2020-04-08	$2.87	$2.60	$2.95	$2.55
2020-04-09	$2.60	$2.73	$2.76	$2.57
2020-04-10	$2.73	$2.75	$2.75	$2.57
2020-04-11	$2.75	$2.70	$2.76	$2.59
2020-04-12	$2.70	$2.76	$2.77	$2.58
2020-04-13	$2.76	$2.80	$2.88	$2.71
2020-04-14	$2.80	$2.98	$3.07	$2.79
2020-04-15	$2.98	$2.99	$2.99	$2.83
2020-04-16	$2.99	$3.21	$3.21	$3.11
2020-04-17	$3.21	$3.08	$3.18	$3.01
2020-04-18	$3.08	$3.21	$3.26	$3.16
2020-04-19	$3.21	$3.22	$3.37	$3.15
2020-04-20	$3.22	$3.35	$3.36	$3.07
2020-04-21	$3.35	$3.37	$3.37	$3.35
2020-04-22	$3.37	$3.95	$4.06	$3.51
2020-04-23	$3.95	$4.74	$5.03	$4.14
2020-04-24	$4.74	$4.38	$5.33	$4.30
2020-04-25	$4.38	$4.13	$4.41	$3.85
2020-04-26	$4.13	$4.24	$4.78	$4.10
2020-04-27	$4.24	$4.00	$4.29	$3.97
2020-04-28	$4.00	$4.22	$4.22	$3.96
2020-04-29	$4.22	$4.28	$4.99	$4.15
2020-04-30	$4.28	$5.09	$5.15	$4.00
2020-05-01	$5.09	$5.34	$5.93	$5.10
2020-05-02	$5.34	$5.18	$5.58	$4.96
2020-05-03	$5.18	$5.65	$5.66	$4.98
2020-05-04	$5.65	$6.29	$6.68	$5.35
2020-05-05	$6.29	$5.73	$6.96	$5.60
2020-05-06	$5.73	$5.55	$6.21	$5.43
2020-05-07	$5.55	$6.07	$6.21	$5.93
2020-05-08	$6.07	$5.85	$6.61	$5.32
2020-05-09	$5.85	$6.03	$6.12	$5.16
2020-05-10	$6.03	$7.05	$7.36	$5.52
2020-05-11	$7.05	$5.98	$7.15	$5.91
2020-05-12	$5.98	$6.49	$6.54	$6.13
2020-05-13	$6.49	$7.44	$7.55	$6.68
2020-05-14	$7.44	$7.74	$7.88	$6.84
2020-05-15	$7.74	$6.94	$7.91	$6.48
2020-05-16	$6.94	$7.18	$7.43	$6.84
2020-05-17	$7.18	$7.06	$7.41	$6.89
2020-05-18	$7.06	$5.88	$7.10	$5.74
2020-05-19	$5.88	$6.39	$6.52	$5.06
2020-05-20	$6.39	$5.51	$6.28	$5.04
2020-05-21	$5.51	$5.89	$6.07	$5.23
2020-05-22	$5.89	$5.69	$6.37	$5.57
2020-05-23	$5.69	$6.30	$6.55	$5.60
2020-05-24	$6.30	$6.56	$6.67	$5.94
2020-05-25	$6.56	$6.12	$6.81	$5.77
2020-05-26	$6.08	$6.08	$6.72	$5.76
2020-05-27	$6.08	$6.10	$6.34	$5.97
2020-05-28	$6.10	$6.31	$6.46	$5.94
2020-05-29	$6.31	$6.30	$6.38	$5.94
2020-05-30	$6.45	$6.79	$7.04	$6.41
2020-05-31	$6.93	$6.80	$6.92	$6.48
2020-06-01	$6.91	$7.04	$7.65	$7.02
2020-06-02	$7.21	$6.89	$6.91	$6.62
2020-06-03	$6.89	$6.65	$7.10	$6.59
2020-06-04	$6.65	$6.59	$6.66	$6.30
2020-06-05	$6.59	$5.74	$6.55	$5.47
2020-06-06	$5.74	$5.73	$5.87	$5.70
2020-06-07	$5.73	$5.45	$5.82	$5.42
2020-06-08	$5.45	$5.71	$5.95	$5.44
2020-06-09	$5.69	$5.99	$6.08	$5.46
2020-06-10	$5.99	$5.86	$6.16	$5.80
2020-06-11	$5.81	$5.30	$5.67	$5.26
2020-06-12	$5.30	$5.55	$5.64	$5.45
2020-06-13	$5.55	$5.44	$5.59	$5.41
2020-06-14	$5.44	$5.43	$5.45	$5.26
2020-06-15	$5.43	$5.35	$5.61	$5.27
2020-06-16	$5.31	$5.74	$5.88	$5.36
2020-06-17	$5.74	$5.53	$5.75	$5.50
2020-06-18	$5.52	$5.58	$5.70	$5.44
2020-06-19	$5.66	$5.57	$5.63	$5.49
2020-06-20	$5.57	$5.58	$5.61	$5.44
2020-06-21	$5.52	$5.76	$5.82	$5.43
2020-06-22	$5.76	$5.82	$6.11	$5.81
2020-06-23	$5.82	$6.04	$6.46	$5.69
2020-06-24	$6.04	$5.63	$6.08	$5.55
2020-06-25	$5.63	$5.61	$5.72	$5.48
2020-06-26	$5.61	$5.48	$5.69	$5.44
2020-06-27	$5.48	$5.55	$5.63	$5.34
2020-06-28	$5.55	$6.04	$6.27	$5.60
2020-06-29	$6.04	$6.44	$6.69	$5.85
2020-06-30	$6.44	$6.46	$6.52	$5.97
2020-07-01	$6.46	$7.71	$7.99	$6.52
2020-07-02	$7.71	$8.00	$8.05	$7.06
2020-07-03	$8.00	$8.09	$8.11	$7.57
2020-07-04	$8.09	$8.67	$8.82	$7.95
2020-07-05	$8.67	$9.31	$9.94	$8.45
2020-07-06	$9.31	$9.16	$10.19	$8.66
2020-07-07	$9.16	$8.50	$9.13	$8.44
2020-07-08	$8.50	$8.52	$9.08	$7.98
2020-07-09	$8.52	$7.56	$8.43	$7.34
2020-07-10	$7.56	$7.38	$8.14	$7.29
2020-07-11	$7.38	$7.12	$7.94	$7.03
2020-07-12	$7.12	$7.60	$7.79	$6.97
2020-07-13	$7.60	$8.28	$8.65	$7.52
2020-07-14	$8.28	$7.95	$8.40	$7.80
2020-07-15	$7.95	$7.83	$8.15	$7.73
2020-07-16	$7.83	$7.33	$7.99	$7.10
2020-07-17	$7.33	$8.20	$8.37	$7.25
2020-07-18	$8.20	$8.09	$8.25	$7.69
2020-07-19	$8.09	$9.45	$9.72	$7.91
2020-07-20	$9.45	$9.26	$10.23	$8.86
2020-07-21	$9.26	$8.56	$9.52	$8.42
2020-07-22	$8.56	$9.53	$9.96	$8.43
2020-07-23	$9.53	$13.88	$14.29	$9.53
2020-07-24	$13.88	$12.68	$15.72	$11.30
2020-07-25	$12.68	$12.54	$13.79	$11.65
2020-07-26	$12.54	$12.41	$13.25	$11.68
2020-07-27	$12.41	$14.39	$16.33	$12.20
2020-07-28	$14.39	$14.08	$15.13	$13.49
2020-07-29	$14.08	$13.50	$14.92	$13.08
2020-07-30	$13.50	$10.20	$14.09	$9.03
2020-07-31	$10.20	$9.99	$10.51	$9.78
2020-08-01	$9.99	$10.53	$10.81	$9.95
2020-08-02	$10.53	$10.31	$10.42	$9.60
2020-08-03	$10.31	$10.97	$11.39	$10.22
2020-08-04	$10.97	$10.29	$10.96	$10.11
2020-08-05	$10.29	$10.69	$11.15	$10.41
2020-08-06	$10.69	$11.92	$12.52	$10.64
2020-08-07	$11.92	$11.64	$11.89	$11.26
2020-08-08	$11.64	$12.07	$12.43	$11.71
2020-08-09	$12.07	$13.54	$13.77	$11.85
2020-08-10	$13.54	$14.81	$16.30	$13.00
2020-08-11	$14.81	$13.85	$14.98	$12.08
2020-08-12	$13.85	$13.83	$14.28	$12.96
2020-08-13	$13.83	$13.26	$14.24	$12.89
2020-08-14	$13.26	$13.33	$13.80	$12.78
2020-08-15	$13.33	$13.40	$13.45	$13.08
2020-08-16	$13.40	$11.87	$13.54	$11.87
2020-08-17	$11.87	$11.51	$12.25	$10.05
2020-08-18	$11.51	$11.67	$12.33	$10.65
2020-08-19	$11.67	$11.70	$11.76	$11.08
2020-08-20	$11.70	$13.80	$13.81	$11.56
2020-08-21	$13.80	$13.83	$15.47	$12.43
2020-08-22	$13.83	$17.77	$18.40	$13.60
2020-08-23	$17.77	$17.35	$18.43	$16.58
2020-08-24	$17.35	$22.54	$22.85	$17.27
2020-08-25	$22.54	$36.02	$37.87	$21.30
2020-08-26	$36.02	$31.60	$36.73	$29.44
2020-08-27	$31.60	$27.00	$33.10	$26.49
2020-08-28	$27.00	$32.10	$33.39	$27.38
2020-08-29	$32.10	$33.94	$38.25	$31.20
2020-08-30	$33.94	$34.29	$35.52	$32.40
2020-08-31	$34.29	$45.47	$46.75	$33.17
2020-09-01	$45.47	$41.12	$48.94	$37.94
2020-09-02	$41.12	$58.07	$59.18	$39.15
2020-09-03	$58.07	$44.13	$55.09	$41.50
2020-09-04	$44.13	$42.17	$46.71	$35.65
2020-09-05	$42.17	$32.73	$42.43	$30.08
2020-09-06	$32.73	$37.99	$38.63	$30.24
2020-09-07	$37.99	$35.71	$38.64	$32.29
2020-09-08	$35.71	$31.33	$34.92	$30.60
2020-09-09	$31.33	$34.01	$36.03	$30.85
2020-09-10	$34.01	$32.98	$36.63	$31.98
2020-09-11	$32.98	$31.80	$33.23	$31.33
2020-09-12	$31.80	$35.23	$36.78	$31.36
2020-09-13	$35.23	$39.30	$41.52	$34.32
2020-09-14	$39.30	$40.04	$44.10	$39.02
2020-09-15	$40.04	$39.38	$42.38	$38.07
2020-09-16	$39.38	$42.20	$42.33	$38.62
2020-09-17	$42.20	$47.09	$50.15	$42.10
2020-09-18	$47.09	$44.71	$48.76	$41.62
2020-09-19	$44.71	$44.25	$49.49	$44.19
2020-09-20	$44.25	$39.49	$44.00	$37.81
2020-09-21	$39.49	$32.81	$37.71	$32.00
2020-09-22	$32.81	$33.30	$34.51	$32.05
2020-09-23	$33.30	$32.75	$35.04	$31.02
2020-09-24	$32.75	$36.81	$37.14	$33.96
2020-09-25	$36.81	$37.13	$37.59	$35.69
2020-09-26	$37.13	$35.98	$37.31	$35.37
2020-09-27	$35.98	$34.27	$36.37	$33.36
2020-09-28	$34.27	$33.93	$35.55	$32.21
2020-09-29	$33.93	$35.15	$35.73	$34.05
2020-09-30	$35.15	$34.16	$35.28	$33.65
2020-10-01	$34.16	$33.84	$34.51	$32.87
2020-10-02	$33.84	$31.74	$33.85	$30.99
2020-10-03	$31.74	$31.92	$32.31	$31.31
2020-10-04	$31.92	$31.72	$32.43	$31.35
2020-10-05	$31.72	$32.06	$32.67	$31.54
2020-10-06	$32.06	$29.40	$31.54	$29.26
2020-10-07	$29.40	$26.75	$29.73	$25.01
2020-10-08	$26.75	$27.82	$29.04	$23.71
2020-10-09	$27.82	$29.32	$29.87	$27.70
2020-10-10	$29.32	$30.28	$31.69	$29.79
2020-10-11	$30.28	$29.21	$30.60	$28.48
2020-10-12	$29.21	$31.70	$32.08	$29.55
2020-10-13	$31.70	$31.29	$32.04	$30.71
2020-10-14	$31.29	$30.63	$31.93	$29.33
2020-10-15	$30.63	$28.62	$30.89	$28.29
2020-10-16	$28.62	$27.73	$28.90	$27.38
2020-10-17	$27.73	$28.35	$29.10	$27.60
2020-10-18	$28.35	$30.46	$30.71	$27.55
2020-10-19	$30.46	$29.22	$31.12	$28.98
2020-10-20	$29.22	$28.40	$30.58	$27.83
2020-10-21	$28.40	$28.18	$30.91	$27.97
2020-10-22	$28.18	$28.15	$29.36	$27.97
2020-10-23	$28.15	$28.05	$28.53	$27.79
2020-10-24	$28.05	$27.53	$28.65	$26.70
2020-10-25	$27.53	$26.58	$27.60	$26.34
2020-10-26	$26.58	$35.13	$35.93	$26.01
2020-10-27	$35.13	$34.27	$38.13	$33.35
2020-10-28	$34.27	$31.65	$33.36	$30.04
2020-10-29	$31.65	$30.10	$32.93	$30.01
2020-10-30	$30.10	$29.19	$30.52	$28.92
2020-10-31	$29.19	$30.37	$30.74	$29.53
2020-11-01	$30.37	$32.51	$32.86	$29.82
2020-11-02	$32.51	$30.10	$32.25	$29.82
2020-11-03	$30.10	$28.90	$31.65	$28.30
2020-11-04	$28.90	$29.01	$29.94	$28.47
2020-11-05	$29.01	$30.50	$32.10	$30.42
2020-11-06	$30.50	$32.55	$32.87	$30.25
2020-11-07	$32.55	$31.22	$33.12	$30.42
2020-11-08	$31.22	$32.99	$33.67	$32.17
2020-11-09	$32.99	$33.26	$34.06	$32.53
2020-11-10	$33.26	$34.64	$35.50	$32.99
2020-11-11	$34.64	$35.64	$37.90	$35.29
2020-11-12	$35.64	$38.22	$40.24	$36.95
2020-11-13	$38.22	$38.74	$39.56	$37.37
2020-11-14	$38.74	$37.14	$38.24	$36.14
2020-11-15	$37.14	$35.43	$37.60	$34.50
2020-11-16	$35.43	$36.27	$38.04	$35.37
2020-11-17	$36.27	$38.14	$41.00	$37.01
2020-11-18	$38.14	$35.57	$38.47	$34.75
2020-11-19	$35.57	$35.42	$37.36	$34.70
2020-11-20	$35.42	$37.85	$40.28	$36.88
2020-11-21	$37.85	$40.66	$40.83	$37.15
2020-11-22	$40.66	$38.69	$40.92	$38.26
2020-11-23	$38.69	$40.47	$40.52	$38.57
2020-11-24	$40.47	$48.31	$54.87	$41.63
2020-11-25	$48.31	$42.34	$48.93	$41.27
2020-11-26	$42.34	$49.05	$52.16	$38.04
2020-11-27	$49.05	$45.34	$49.30	$43.47
2020-11-28	$45.34	$45.29	$48.31	$45.06
2020-11-29	$45.29	$53.01	$53.69	$46.15
2020-11-30	$53.01	$52.19	$58.84	$51.56
2020-12-01	$52.19	$54.31	$54.99	$49.40
2020-12-02	$54.31	$61.91	$65.79	$55.20
2020-12-03	$61.91	$59.10	$63.42	$57.28
2020-12-04	$59.10	$50.73	$57.49	$49.82
2020-12-05	$50.73	$55.82	$56.91	$51.17
2020-12-06	$55.82	$52.44	$56.95	$51.70
2020-12-07	$52.44	$53.55	$54.88	$51.62
2020-12-08	$53.55	$46.36	$51.27	$45.81
2020-12-09	$46.36	$49.06	$52.01	$45.69
2020-12-10	$49.06	$47.03	$49.24	$46.92
2020-12-11	$47.03	$45.75	$47.77	$44.71
2020-12-12	$45.75	$48.22	$50.14	$47.62
2020-12-13	$48.22	$50.82	$52.25	$48.27
2020-12-14	$50.82	$50.44	$51.89	$49.63
2020-12-15	$50.44	$56.89	$57.49	$50.74
2020-12-16	$56.89	$57.27	$64.55	$55.92
2020-12-17	$57.27	$58.15	$62.76	$55.14
2020-12-18	$58.15	$57.54	$59.64	$56.52
2020-12-19	$57.54	$55.89	$61.16	$55.61
2020-12-20	$55.89	$53.55	$56.65	$53.22
2020-12-21	$53.55	$49.50	$53.11	$49.09
2020-12-22	$49.50	$54.17	$54.79	$50.77
2020-12-23	$54.17	$47.59	$53.73	$44.60
2020-12-24	$47.59	$52.26	$53.85	$47.76
2020-12-25	$52.26	$50.06	$54.63	$49.07
2020-12-26	$50.06	$47.79	$54.13	$47.23
2020-12-27	$47.79	$50.21	$50.79	$44.07
2020-12-28	$50.21	$58.32	$58.43	$50.48
2020-12-29	$58.32	$61.59	$64.02	$55.79
2020-12-30	$61.59	$62.14	$67.23	$61.82
2020-12-31	$62.14	$72.23	$73.39	$60.03
2021-01-01	$72.23	$69.65	$76.23	$66.89
2021-01-02	$69.65	$69.24	$76.61	$67.66
2021-01-03	$69.24	$72.94	$74.03	$65.43
2021-01-04	$72.94	$68.71	$72.52	$65.76
2021-01-05	$68.71	$68.11	$73.73	$67.74
2021-01-06	$68.11	$75.51	$79.56	$70.13
2021-01-07	$75.51	$69.01	$82.16	$67.94
2021-01-08	$69.45	$69.76	$74.88	$64.94
2021-01-09	$68.88	$69.01	$69.93	$66.75
2021-01-10	$69.01	$71.25	$71.44	$64.14
2021-01-11	$71.25	$64.53	$71.56	$63.89
2021-01-12	$64.53	$62.84	$65.12	$61.31
2021-01-13	$62.84	$76.93	$82.61	$68.82
2021-01-14	$76.93	$88.41	$88.96	$78.82
2021-01-15	$88.41	$83.48	$86.79	$76.89
2021-01-16	$83.48	$102.67	$109.55	$79.94
2021-01-17	$102.67	$102.47	$110.21	$94.54
2021-01-18	$102.47	$109.03	$126.61	$104.71
2021-01-19	$109.03	$101.40	$107.91	$97.16
2021-01-20	$101.40	$105.94	$108.99	$93.72
2021-01-21	$105.94	$93.17	$97.42	$87.28
2021-01-22	$93.17	$104.24	$107.21	$95.43
2021-01-23	$104.24	$107.78	$111.19	$100.72
2021-01-24	$107.78	$104.05	$112.54	$102.34
2021-01-25	$104.05	$98.57	$107.51	$94.37
2021-01-26	$98.57	$102.07	$104.61	$97.81
2021-01-27	$102.07	$95.68	$96.96	$90.63
2021-01-28	$95.68	$114.18	$120.26	$104.68
2021-01-29	$114.18	$106.83	$117.38	$92.96
2021-01-30	$106.83	$101.20	$108.89	$99.35
2021-01-31	$101.20	$97.87	$103.31	$97.34
2021-02-01	$97.87	$100.88	$101.18	$94.94
2021-02-02	$100.88	$105.15	$112.26	$102.35
2021-02-03	$105.15	$118.83	$122.72	$109.53
2021-02-04	$118.83	$114.87	$120.64	$109.14
2021-02-05	$114.87	$121.10	$125.35	$116.54
2021-02-06	$121.10	$112.77	$126.16	$107.59
2021-02-07	$112.77	$116.06	$116.10	$104.79
2021-02-08	$116.06	$133.46	$149.90	$126.82
2021-02-09	$133.46	$130.78	$139.95	$126.55
2021-02-10	$130.78	$129.45	$133.17	$123.62
2021-02-11	$129.45	$142.39	$156.16	$137.59
2021-02-12	$142.39	$154.45	$160.19	$138.94
2021-02-13	$154.45	$161.93	$168.82	$153.76
2021-02-14	$161.93	$158.32	$167.27	$148.15
2021-02-15	$158.32	$190.55	$221.95	$142.42
2021-02-16	$190.55	$209.28	$234.66	$190.79
2021-02-17	$209.28	$240.54	$244.87	$201.16
2021-02-18	$240.54	$222.67	$238.10	$217.51
2021-02-19	$222.67	$224.57	$257.74	$216.57
2021-02-20	$224.57	$221.03	$241.94	$215.33
2021-02-21	$221.03	$224.13	$237.29	$216.26
2021-02-22	$224.13	$271.47	$298.97	$210.53
2021-02-23	$271.47	$240.43	$280.68	$231.00
2021-02-24	$240.43	$242.82	$266.70	$235.01
2021-02-25	$242.82	$224.30	$241.39	$218.65
2021-02-26	$224.30	$216.71	$222.17	$205.03
2021-02-27	$216.71	$229.43	$233.68	$213.87
2021-02-28	$229.48	$212.00	$233.81	$194.02
2021-03-01	$213.22	$228.22	$235.67	$220.23
2021-03-02	$228.22	$241.34	$246.97	$219.27
2021-03-03	$241.34	$244.81	$260.08	$236.84
2021-03-04	$244.81	$234.42	$243.12	$232.82
2021-03-05	$234.42	$227.83	$237.49	$219.98
2021-03-06	$227.83	$229.01	$232.53	$223.49
2021-03-07	$229.01	$233.77	$240.55	$230.66
2021-03-08	$233.77	$243.84	$247.46	$233.62
2021-03-09	$243.84	$289.25	$299.14	$249.10
2021-03-10	$289.25	$302.89	$325.13	$280.81
2021-03-11	$302.89	$329.11	$344.02	$295.75
2021-03-12	$329.11	$313.65	$336.38	$304.55
2021-03-13	$313.65	$313.73	$345.73	$310.98
2021-03-14	$313.73	$300.36	$309.74	$297.30
2021-03-15	$300.36	$310.72	$323.47	$274.87
2021-03-16	$310.72	$318.38	$341.15	$309.50
2021-03-17	$318.38	$346.21	$349.86	$325.83
2021-03-18	$346.21	$367.19	$383.10	$335.95
2021-03-19	$367.19	$383.08	$418.79	$365.66
2021-03-20	$383.08	$389.57	$405.43	$379.92
2021-03-21	$389.57	$399.44	$415.11	$382.00
2021-03-22	$399.44	$436.98	$456.08	$376.23
2021-03-23	$436.98	$422.23	$450.82	$411.96
2021-03-24	$422.23	$422.50	$456.66	$404.04
2021-03-25	$422.50	$410.89	$422.14	$370.49
2021-03-26	$410.89	$453.05	$455.69	$425.58
2021-03-27	$453.05	$468.86	$510.99	$454.62
2021-03-28	$468.86	$511.29	$520.83	$466.83
2021-03-29	$511.29	$547.39	$565.89	$524.05
2021-03-30	$547.39	$539.79	$567.36	$518.69
2021-03-31	$539.79	$497.40	$556.31	$476.23
2021-04-01	$497.40	$462.92	$503.79	$451.46
2021-04-02	$462.92	$449.25	$466.42	$422.06
2021-04-03	$449.25	$438.62	$478.35	$417.39
2021-04-04	$438.62	$445.38	$462.61	$439.79
2021-04-05	$445.38	$461.90	$480.11	$440.62
2021-04-06	$461.90	$440.53	$463.68	$431.54
2021-04-07	$440.53	$427.59	$463.17	$382.60
2021-04-08	$427.59	$460.49	$473.39	$441.33
2021-04-09	$460.49	$451.03	$467.35	$443.47
2021-04-10	$451.03	$448.74	$464.65	$437.21
2021-04-11	$448.74	$438.82	$452.07	$437.62
2021-04-12	$438.82	$421.91	$437.83	$410.42
2021-04-13	$421.91	$431.75	$454.06	$417.58
2021-04-14	$431.75	$455.23	$468.01	$419.72
2021-04-15	$455.23	$476.84	$487.84	$452.62
2021-04-16	$476.84	$447.23	$468.48	$431.14
2021-04-17	$447.23	$456.67	$476.48	$433.66
2021-04-18	$456.67	$406.27	$437.38	$391.48
2021-04-19	$406.27	$368.10	$413.54	$367.32
2021-04-20	$368.10	$383.61	$384.91	$332.82
2021-04-21	$383.61	$349.72	$366.13	$335.79
2021-04-22	$349.72	$349.09	$364.97	$331.67
2021-04-23	$349.09	$336.39	$353.59	$299.90
2021-04-24	$336.39	$303.65	$330.21	$298.89
2021-04-25	$303.65	$318.65	$323.36	$296.79
2021-04-26	$318.65	$395.68	$398.82	$346.21
2021-04-27	$395.68	$397.63	$422.08	$387.06
2021-04-28	$397.63	$394.30	$406.37	$375.42
2021-04-29	$394.30	$386.27	$393.02	$375.23
2021-04-30	$386.27	$406.85	$428.22	$401.19
2021-05-01	$406.85	$421.27	$428.39	$401.03
2021-05-02	$421.27	$414.88	$439.96	$402.08
2021-05-03	$414.88	$424.16	$426.16	$406.20
2021-05-04	$424.16	$389.32	$415.46	$383.30
2021-05-05	$389.32	$429.17	$435.27	$411.35
2021-05-06	$429.17	$447.08	$453.57	$408.19
2021-05-07	$447.08	$431.63	$466.91	$425.32
2021-05-08	$431.63	$434.71	$469.19	$429.58
2021-05-09	$435.01	$450.93	$458.47	$425.92
2021-05-10	$451.08	$410.25	$436.74	$396.34
2021-05-11	$410.25	$440.02	$442.69	$401.20
2021-05-12	$440.02	$458.36	$488.16	$377.47
2021-05-13	$458.36	$529.81	$575.53	$454.46
2021-05-14	$529.81	$596.16	$596.16	$505.86
2021-05-15	$596.16	$546.34	$580.48	$533.71
2021-05-16	$546.34	$543.48	$576.02	$522.56
2021-05-17	$543.05	$573.64	$607.09	$487.93
2021-05-18	$573.15	$593.11	$602.98	$548.94
2021-05-19	$593.22	$340.85	$600.59	$300.73
2021-05-20	$340.85	$391.10	$448.76	$284.08
2021-05-21	$389.94	$339.81	$400.77	$294.73
2021-05-22	$340.08	$316.51	$353.52	$283.61
2021-05-23	$316.51	$261.31	$336.91	$200.08
2021-05-24	$261.31	$346.69	$408.85	$254.62
2021-05-25	$348.61	$322.53	$367.64	$296.08
2021-05-26	$322.53	$342.97	$352.12	$316.40
2021-05-27	$342.97	$315.56	$337.02	$304.84
2021-05-28	$313.87	$288.01	$343.02	$270.42
2021-05-29	$288.94	$297.21	$298.97	$262.91
2021-05-30	$297.21	$310.44	$318.86	$291.08
2021-05-31	$310.44	$370.82	$375.15	$315.67
2021-06-01	$370.82	$367.20	$375.64	$350.73
2021-06-02	$367.20	$446.41	$472.34	$372.61
2021-06-03	$446.41	$463.69	$506.85	$455.06
2021-06-04	$463.69	$419.12	$447.13	$388.89
2021-06-05	$419.12	$403.01	$428.95	$390.92
2021-06-06	$403.01	$422.07	$422.42	$397.72
2021-06-07	$422.07	$378.48	$411.05	$375.46
2021-06-08	$378.48	$411.94	$422.29	$365.16
2021-06-09	$411.82	$511.10	$517.01	$389.49
2021-06-10	$511.10	$472.36	$536.98	$458.47
2021-06-11	$473.55	$415.97	$503.34	$408.87
2021-06-12	$415.97	$399.49	$422.59	$383.50
2021-06-13	$399.49	$433.87	$458.06	$422.95
2021-06-14	$433.87	$427.56	$453.09	$413.37
2021-06-15	$427.56	$381.26	$424.91	$380.85
2021-06-16	$381.26	$366.31	$372.49	$350.90
2021-06-17	$366.31	$347.12	$365.93	$341.79
2021-06-18	$347.12	$315.06	$327.20	$299.54
2021-06-19	$315.06	$300.60	$319.67	$299.86
2021-06-20	$300.60	$300.20	$312.45	$289.13
2021-06-21	$300.20	$211.69	$267.91	$209.95
2021-06-22	$212.08	$182.57	$235.50	$163.29
2021-06-23	$182.50	$204.13	$220.66	$183.35
2021-06-24	$204.13	$205.44	$218.50	$198.75
2021-06-25	$205.44	$174.43	$191.68	$173.42
2021-06-26	$174.43	$173.39	$182.44	$164.48
2021-06-27	$173.39	$179.05	$189.16	$172.49
2021-06-28	$179.05	$219.65	$228.58	$176.23
2021-06-29	$219.65	$214.22	$244.49	$205.64
2021-06-30	$214.22	$214.83	$216.19	$196.18
2021-07-01	$214.83	$199.04	$208.87	$194.99
2021-07-02	$199.04	$204.45	$207.22	$196.20
2021-07-03	$204.45	$206.61	$213.44	$204.25
2021-07-04	$206.61	$210.10	$215.04	$205.87
2021-07-05	$210.43	$198.67	$210.43	$192.36
2021-07-06	$198.41	$224.46	$226.21	$201.04
2021-07-07	$224.46	$237.17	$239.71	$222.12
2021-07-08	$237.17	$212.66	$231.01	$207.57
2021-07-09	$212.66	$213.10	$219.09	$209.45
2021-07-10	$213.10	$207.59	$215.10	$204.24
2021-07-11	$207.59	$210.60	$215.46	$209.67
2021-07-12	$210.60	$200.55	$205.31	$195.55
2021-07-13	$200.55	$192.27	$200.42	$191.29
2021-07-14	$192.27	$187.50	$196.07	$182.94
2021-07-15	$187.03	$201.42	$209.70	$180.22
2021-07-16	$201.40	$180.34	$199.12	$179.87
2021-07-17	$180.34	$178.27	$187.39	$176.25
2021-07-18	$178.27	$181.77	$186.29	$179.58
2021-07-19	$181.52	$163.15	$182.18	$161.50
2021-07-20	$163.46	$148.65	$160.72	$143.02
2021-07-21	$148.21	$173.96	$182.35	$144.41
2021-07-22	$173.96	$175.58	$179.44	$165.55
2021-07-23	$175.45	$177.94	$184.34	$171.32
2021-07-24	$177.94	$185.91	$188.76	$177.65
2021-07-25	$185.91	$184.28	$193.76	$183.50
2021-07-26	$184.60	$185.07	$206.74	$183.22
2021-07-27	$184.78	$185.71	$198.08	$185.71
2021-07-28	$185.71	$188.06	$193.87	$183.58
2021-07-29	$188.06	$189.90	$194.99	$183.46
2021-07-30	$189.90	$194.69	$208.54	$194.31
2021-07-31	$194.69	$198.21	$201.94	$190.12
2021-08-01	$198.21	$206.65	$216.06	$189.55
2021-08-02	$207.18	$205.03	$211.38	$199.98
2021-08-03	$205.03	$201.32	$208.95	$193.28
2021-08-04	$201.26	$214.99	$219.40	$206.28
2021-08-05	$214.99	$216.30	$230.98	$214.25
2021-08-06	$216.30	$227.59	$247.26	$225.36
2021-08-07	$227.15	$235.63	$243.41	$216.14
2021-08-08	$235.63	$215.34	$235.63	$211.65
2021-08-09	$215.34	$222.00	$229.59	$207.62
2021-08-10	$221.74	$241.00	$251.44	$216.56
2021-08-11	$241.20	$269.41	$298.34	$241.20
2021-08-12	$267.95	$261.47	$269.21	$247.36
2021-08-13	$261.47	$281.25	$282.86	$260.88
2021-08-14	$281.25	$273.06	$285.39	$263.68
2021-08-15	$273.06	$273.58	$284.02	$249.20
2021-08-16	$273.58	$299.88	$318.69	$269.87
2021-08-17	$300.55	$277.13	$312.21	$271.19
2021-08-18	$277.13	$281.88	$296.14	$265.69
2021-08-19	$281.88	$327.84	$340.75	$290.95
2021-08-20	$327.84	$345.06	$360.35	$327.94
2021-08-21	$345.06	$328.25	$352.09	$325.22
2021-08-22	$328.25	$330.59	$343.75	$323.73
2021-08-23	$330.59	$328.08	$340.31	$320.70
2021-08-24	$327.93	$296.36	$332.21	$288.18
2021-08-25	$296.44	$303.34	$313.87	$294.17
2021-08-26	$303.34	$277.22	$297.32	$273.99
2021-08-27	$277.22	$305.77	$315.49	$279.21
2021-08-28	$304.98	$305.10	$320.38	$296.77
2021-08-29	$305.01	$296.18	$328.92	$291.84
2021-08-30	$298.17	$298.62	$322.63	$286.19
2021-08-31	$297.56	$394.82	$416.75	$298.00
2021-09-01	$394.82	$387.79	$433.94	$376.17
2021-09-02	$387.79	$401.44	$413.81	$379.91
2021-09-03	$401.44	$407.11	$437.62	$402.91
2021-09-04	$407.11	$398.03	$416.36	$396.94
2021-09-05	$397.64	$402.49	$407.95	$387.16
2021-09-06	$402.78	$395.15	$415.43	$392.35
2021-09-07	$395.02	$329.65	$397.53	$283.94
2021-09-08	$329.65	$340.14	$356.11	$307.94
2021-09-09	$341.04	$388.82	$393.50	$330.78
2021-09-10	$389.15	$384.71	$424.15	$353.83
2021-09-11	$385.60	$418.92	$424.88	$377.00
2021-09-12	$418.92	$434.85	$452.44	$406.43
2021-09-13	$434.85	$404.94	$434.79	$390.15
2021-09-14	$404.94	$417.42	$444.57	$414.12
2021-09-15	$417.42	$429.34	$434.30	$413.31
2021-09-16	$429.34	$409.48	$438.81	$406.52
2021-09-17	$409.99	$388.77	$416.81	$384.37
2021-09-18	$388.77	$419.31	$421.37	$385.60
2021-09-19	$419.31	$400.45	$423.26	$395.43
2021-09-20	$400.45	$332.15	$401.58	$325.00
2021-09-21	$332.15	$305.88	$349.60	$296.74
2021-09-22	$305.88	$349.13	$351.25	$299.15
2021-09-23	$349.13	$358.71	$358.88	$338.03
2021-09-24	$358.71	$332.91	$364.92	$302.02
2021-09-25	$332.93	$327.76	$338.06	$323.36
2021-09-26	$327.21	$324.59	$332.97	$301.58
2021-09-27	$324.59	$315.67	$346.19	$314.46
2021-09-28	$315.67	$317.69	$343.87	$309.06
2021-09-29	$317.69	$322.97	$341.83	$314.50
2021-09-30	$322.97	$331.37	$336.97	$319.00
2021-10-01	$331.37	$348.56	$353.38	$328.66
2021-10-02	$348.56	$353.20	$364.39	$341.41
2021-10-03	$353.20	$346.46	$356.61	$342.04
2021-10-04	$346.46	$339.40	$346.92	$324.68
2021-10-05	$339.40	$336.61	$343.78	$329.00
2021-10-06	$336.61	$334.70	$346.87	$313.92
2021-10-07	$333.72	$355.17	$367.81	$321.06
2021-10-08	$355.11	$343.93	$359.25	$339.56
2021-10-09	$343.93	$353.61	$372.30	$344.54
2021-10-10	$353.61	$335.15	$372.56	$334.87
2021-10-11	$335.15	$330.56	$353.50	$324.29
2021-10-12	$330.53	$321.49	$326.06	$313.25
2021-10-13	$322.79	$366.01	$369.34	$323.33
2021-10-14	$366.01	$350.18	$376.22	$346.85
2021-10-15	$350.18	$348.52	$376.90	$341.80
2021-10-16	$349.05	$341.04	$359.40	$310.15
2021-10-17	$341.04	$350.18	$351.17	$330.04
2021-10-18	$350.18	$362.05	$364.88	$339.96
2021-10-19	$362.55	$379.98	$393.03	$370.15
2021-10-20	$380.42	$377.31	$382.65	$364.79
2021-10-21	$377.31	$368.33	$384.78	$360.98
2021-10-22	$368.33	$374.18	$388.87	$367.37
2021-10-23	$374.18	$381.68	$386.13	$371.69
2021-10-24	$381.68	$398.97	$405.99	$378.68
2021-10-25	$398.97	$401.75	$414.44	$394.81
2021-10-26	$401.75	$391.00	$409.03	$383.36
2021-10-27	$391.00	$355.90	$396.00	$355.60
2021-10-28	$355.81	$365.18	$390.57	$357.42
2021-10-29	$364.31	$367.25	$392.44	$362.03
2021-10-30	$366.53	$372.65	$384.22	$361.88
2021-10-31	$373.68	$370.57	$378.63	$354.50
2021-11-01	$370.12	$410.15	$412.83	$363.21
2021-11-02	$410.18	$443.60	$454.21	$397.64
2021-11-03	$444.47	$453.16	$460.65	$429.56
2021-11-04	$453.16	$441.51	$452.01	$434.19
2021-11-05	$441.51	$452.22	$453.25	$423.23
2021-11-06	$452.22	$446.15	$464.92	$442.40
2021-11-07	$446.18	$511.27	$512.04	$441.88
2021-11-08	$510.60	$482.44	$551.20	$478.32
2021-11-09	$482.48	$452.18	$484.35	$449.46
2021-11-10	$452.18	$427.77	$470.62	$393.91
2021-11-11	$427.77	$442.24	$455.03	$414.03
2021-11-12	$441.56	$423.43	$438.70	$412.85
2021-11-13	$423.43	$428.84	$432.96	$417.31
2021-11-14	$428.84	$433.87	$443.30	$430.59
2021-11-15	$433.87	$409.67	$427.68	$408.59
2021-11-16	$409.82	$366.99	$409.82	$354.86
2021-11-17	$366.99	$368.40	$385.76	$353.85
2021-11-18	$368.40	$339.50	$372.79	$334.33
2021-11-19	$339.19	$355.04	$366.43	$341.90
2021-11-20	$355.04	$366.93	$368.42	$355.51
2021-11-21	$366.93	$365.76	$368.70	$355.26
2021-11-22	$365.76	$337.93	$351.33	$334.44
2021-11-23	$337.93	$343.38	$351.21	$335.27
2021-11-24	$343.38	$328.24	$346.82	$326.58
2021-11-25	$328.24	$339.12	$349.79	$335.35
2021-11-26	$339.15	$314.53	$340.23	$300.02
2021-11-27	$314.71	$334.64	$346.75	$320.39
2021-11-28	$334.64	$351.21	$374.95	$341.87
2021-11-29	$351.52	$367.66	$372.53	$350.00
2021-11-30	$366.93	$393.19	$393.53	$361.34
2021-12-01	$393.39	$391.69	$405.37	$382.24
2021-12-02	$391.69	$366.02	$391.69	$365.45
2021-12-03	$366.04	$346.29	$351.12	$335.72
2021-12-04	$346.18	$302.28	$346.18	$263.67
2021-12-05	$302.26	$295.46	$306.93	$287.15
2021-12-06	$295.22	$288.99	$295.22	$256.40
2021-12-07	$288.81	$296.56	$315.95	$283.80
2021-12-08	$296.56	$305.96	$312.73	$293.68
2021-12-09	$305.96	$286.99	$293.04	$280.95
2021-12-10	$286.99	$282.39	$299.57	$278.47
2021-12-11	$281.92	$296.39	$297.24	$276.22
2021-12-12	$295.90	$303.82	$306.77	$297.50
2021-12-13	$304.67	$273.51	$308.10	$270.08
2021-12-14	$273.14	$279.10	$294.97	$278.71
2021-12-15	$279.46	$288.66	$292.31	$270.50
2021-12-16	$288.66	$280.92	$293.28	$279.49
2021-12-17	$280.92	$278.39	$284.72	$269.43
2021-12-18	$278.39	$280.29	$281.44	$270.75
2021-12-19	$280.29	$274.32	$281.66	$272.98
2021-12-20	$274.32	$263.86	$276.58	$260.39
2021-12-21	$263.86	$267.01	$285.96	$260.91
2021-12-22	$267.01	$273.21	$280.69	$266.90
2021-12-23	$273.22	$291.26	$294.00	$282.57
2021-12-24	$291.26	$288.82	$302.45	$284.20
2021-12-25	$288.82	$293.11	$293.31	$284.33
2021-12-26	$293.11	$322.88	$325.06	$292.35
2021-12-27	$322.88	$322.75	$330.31	$308.50
2021-12-28	$322.75	$294.58	$323.49	$291.68
2021-12-29	$294.58	$284.04	$295.51	$281.20
2021-12-30	$284.04	$280.28	$288.39	$279.62
2021-12-31	$280.04	$277.30	$287.55	$271.78
2022-01-01	$276.72	$288.81	$290.72	$281.55
2022-01-02	$288.81	$295.57	$299.50	$285.40
2022-01-03	$295.57	$289.53	$295.71	$284.00
2022-01-04	$289.53	$295.66	$304.27	$281.78
2022-01-05	$295.66	$267.07	$287.96	$260.51
2022-01-06	$267.07	$269.56	$271.41	$261.37
2022-01-07	$269.75	$250.12	$273.87	$246.29
2022-01-08	$250.55	$239.87	$251.83	$236.78
2022-01-09	$240.10	$246.61	$255.43	$238.76
2022-01-10	$246.61	$241.42	$249.82	$234.39
2022-01-11	$241.42	$260.90	$262.48	$246.03
2022-01-12	$260.90	$275.07	$287.37	$267.47
2022-01-13	$275.07	$266.27	$270.53	$260.82
2022-01-14	$266.27	$281.81	$291.16	$267.76
2022-01-15	$281.81	$289.60	$289.94	$279.86
2022-01-16	$289.60	$277.78	$292.82	$273.30
2022-01-17	$277.78	$259.22	$272.26	$258.67
2022-01-18	$259.22	$253.52	$260.97	$252.67
2022-01-19	$253.52	$243.51	$250.42	$241.34
2022-01-20	$243.51	$239.42	$243.45	$235.31
2022-01-21	$239.42	$214.22	$219.98	$210.28
2022-01-22	$214.22	$190.08	$208.88	$178.47
2022-01-23	$190.08	$191.49	$200.78	$186.96
2022-01-24	$191.49	$174.93	$194.05	$171.44
2022-01-25	$174.93	$174.08	$183.18	$172.46
2022-01-26	$173.57	$165.32	$181.39	$162.25
2022-01-27	$165.40	$164.57	$170.22	$162.22
2022-01-28	$164.57	$168.72	$171.78	$165.47
2022-01-29	$168.72	$171.14	$175.84	$170.00
2022-01-30	$171.14	$163.12	$173.92	$162.63
2022-01-31	$163.12	$159.71	$166.30	$159.68
2022-02-01	$159.71	$171.07	$176.34	$160.23
2022-02-02	$171.07	$162.29	$170.30	$160.93
2022-02-03	$162.29	$163.01	$164.96	$159.06
2022-02-04	$163.01	$180.34	$198.80	$179.13
2022-02-05	$180.34	$184.85	$187.67	$178.84
2022-02-06	$184.85	$195.86	$201.76	$186.02
2022-02-07	$195.86	$198.21	$208.21	$196.45
2022-02-08	$198.21	$192.19	$205.50	$188.53
2022-02-09	$192.19	$192.26	$195.82	$189.64
2022-02-10	$192.26	$179.22	$188.84	$176.65
2022-02-11	$179.22	$165.06	$178.08	$162.43
2022-02-12	$165.06	$166.68	$169.04	$162.45
2022-02-13	$166.68	$163.10	$169.84	$161.38
2022-02-14	$163.53	$167.33	$168.37	$159.25
2022-02-15	$167.10	$176.25	$179.29	$174.56
2022-02-16	$176.23	$166.77	$177.47	$166.49
2022-02-17	$166.85	$155.49	$159.79	$154.11
2022-02-18	$155.49	$149.86	$156.42	$147.86
2022-02-19	$149.86	$151.16	$152.89	$147.83
2022-02-20	$151.16	$138.96	$144.95	$137.46
2022-02-21	$138.96	$125.82	$136.04	$125.70
2022-02-22	$125.82	$129.73	$133.48	$128.62
2022-02-23	$129.73	$123.29	$129.29	$122.92
2022-02-24	$123.58	$117.93	$124.98	$102.04
2022-02-25	$117.93	$124.60	$130.45	$113.98
2022-02-26	$124.78	$124.80	$129.81	$122.96
2022-02-27	$124.80	$117.63	$120.54	$116.43
2022-02-28	$117.63	$130.09	$134.71	$127.15
2022-03-01	$130.09	$138.57	$143.37	$132.35
2022-03-02	$138.55	$138.31	$140.75	$133.52
2022-03-03	$138.44	$132.05	$137.70	$131.33
2022-03-04	$131.90	$120.67	$131.92	$119.09
2022-03-05	$120.79	$122.67	$124.88	$118.42
2022-03-06	$122.67	$119.71	$124.27	$117.14
2022-03-07	$119.67	$120.60	$123.94	$116.37
2022-03-08	$120.60	$122.41	$127.72	$120.93
2022-03-09	$122.41	$135.25	$138.10	$130.46
2022-03-10	$135.22	$134.93	$139.83	$134.04

Markets

Pair	Exchange
KSM/USDT	aax
KSM/BTC	bibox
KSM/ETH	bibox
KSM/USDT	bibox
KSM/USDT	bigone
KSM/USDT	biki
KSM/AUD	binance
KSM/BNB	binance
KSM/BTC	binance
KSM/BUSD	binance
KSM/ETH	binance
KSM/USDT	binance
KSM/USD	binanceusa
KSM/USDT	binanceusa
KSM/USD	bitfinex
KSM/USDT	bitfinex
KSM/USDT	bitget
KSM/KRW	bithumb
KSM/THB	bitkub
KSM/USDT	bitmart
KSM/ADA	bitrue
KSM/BTC	bitrue
KSM/BUSD	bitrue
KSM/USDT	bitrue
KSM/BTC	bittrex
KSM/ETH	bittrex
KSM/USD	bittrex
KSM/USDT	bittrex
KSM/USDT	bitz
KSM/USDT	bkex
KSM/ETH	btse
KSM/USD	btse
KSM/USDC	btse
KSM/USDT	btse
KSM/USDT	bw
KSM/USDT	bybit
KSM/EUR	cexio
KSM/USD	cexio
KSM/USDT	cexio
KSM/USD	coinbase
KSM/USDT	coinbase
KSM/USDT	coinbene
KSM/BTC	coinex
KSM/USDC	coinex
KSM/USDT	coinex
KSM/KRW	coinone
KSM/BTC	cryptodotcom
KSM/CRO	cryptodotcom
KSM/USD	cryptodotcom
KSM/USDC	cryptodotcom
KSM/USDT	cryptodotcom
KSM/USDT	digifinex
KSM/USDT	gateio
KSM/BTC	hitbtc
KSM/USDT	hitbtc
KSM/BTC	huobikorea
KSM/HT	huobikorea
KSM/KRW	huobikorea
KSM/USDT	huobikorea
KSM/BTC	huobipro
KSM/HT	huobipro
KSM/HUSD	huobipro
KSM/USDT	huobipro
KSM/IDR	indodax
KSM/KRW	korbit
KSM/AUD	kraken
KSM/BTC	kraken
KSM/DOT	kraken
KSM/ETH	kraken
KSM/EUR	kraken
KSM/GBP	kraken
KSM/USD	kraken
KSM/BTC	kucoin
KSM/USDT	kucoin
KSM/USDT	latoken
KSM/USDT	lbank
KSM/BTC	liquid
KSM/BTC	lykke
KSM/CHF	lykke
KSM/DAI	lykke
KSM/EUR	lykke
KSM/GBP	lykke
KSM/USD	lykke
KSM/USDC	lykke
KSM/USDT	lykke
KSM/BTC	mexc
KSM/USDT	mexc
KSM/BTC	nominex
KSM/BUSD	nominex
KSM/USDT	nominex
KSM/BTC	okex
KSM/ETH	okex
KSM/USDC	okex
KSM/USDT	okex
KSM/USDD	poloniex
KSM/USDT	poloniex
KSM/USDT	tokok
KSM/USDT	whitebit
KSM/BTC	xtpub
KSM/USDT	xtpub
KSM/QC	zb
KSM/USDC	zb
KSM/USDT	zb
KSM/USDT	zbg
KSM/PLN	zonda
KSM/USDT	zonda

Description

Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.

With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.

Technology

Sorry, detailed technology about Kusama is not currently available

Features

Sorry, detailed features about Kusama is not currently available

Related Coins

Lykke

MIB Coin

Mithril Share

X-Coin

uPlexa

Tokes

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Kusama
KSM Coin Values KSM

Kusama valuesUSD Price
$ 39.24

Kusama BTC Price
0.00205190

Kusama 24h Vol
$ 16,959,079

Kusama Market Cap
$ 332,379,802

Kusama KSM Coin Values KSM

Kusama valuesUSD Price $ 39.24

Kusama BTC Price 0.00205190

Kusama 24h Vol $ 16,959,079

Kusama Market Cap $ 332,379,802

Share Kusama Price

Kusama Price Charts

Kusama Price High/Low Price Chart

Kusama Crypto Technology

Kusama Crypto Market

Kusama Crypto ICO Description

Kusama Crypto Technology

Kusama Crypto Features

Kusama
KSM Coin Values KSM

Kusama valuesUSD Price
$ 39.24

Kusama BTC Price
0.00205190

Kusama 24h Vol
$ 16,959,079

Kusama Market Cap
$ 332,379,802