KSM Coin Values KSM
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsKusama Crypto Coin Rank 100
Website
8,470,098 KSM
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Kusama
Kusama valuesUSD Price $ 39.24
$ 39.24
Kusama BTC Price 0.00205190
0.00205190
Kusama 24h Vol $ 16,959,079
$ 16,959,079
Kusama Market Cap $ 332,379,802
$ 332,379,802
24h Vol
887 BTC 1 H
0.61 %
24 H
-1.3 %
7 d
-8.01 %
Today Kusama price in US dollars is currently
39.24
USD, and if converted to Bitcoin is
0.00205190
BTC. A total of 17,380 coin's are currently circulating in the Market. Kusama prices are currently experiencing a change of -1.3 %, check all cryptocurrency. Over the past 24 hours 0.170 M US dollars Kusama has been traded on Crypto Exchanges. Get Kusama's progress by adding it to your favourites and creating a free portfolio if you wish.
KSM Charts
Kusama Price Charts
KSM High/Low Price Chart
Kusama Price High/Low Price Chart
Historical Data
Kusama Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-13 | $1.21 | $1.29 | $1.45 | $1.17 |
| 2020-02-14 | $1.29 | $1.67 | $2.44 | $1.31 |
| 2020-02-15 | $1.67 | $1.67 | $1.88 | $1.49 |
| 2020-02-16 | $1.67 | $1.50 | $1.72 | $1.49 |
| 2020-02-17 | $1.50 | $1.40 | $1.80 | $1.36 |
| 2020-02-18 | $1.40 | $1.65 | $1.85 | $1.47 |
| 2020-02-19 | $1.65 | $2.08 | $2.26 | $1.56 |
| 2020-02-20 | $2.08 | $2.00 | $2.38 | $1.90 |
| 2020-02-21 | $2.00 | $2.70 | $3.30 | $1.94 |
| 2020-02-22 | $2.70 | $3.17 | $3.73 | $2.53 |
| 2020-02-23 | $3.17 | $2.84 | $3.27 | $2.47 |
| 2020-02-24 | $2.84 | $3.23 | $3.30 | $2.71 |
| 2020-02-25 | $3.23 | $3.01 | $3.27 | $2.80 |
| 2020-02-26 | $3.01 | $2.32 | $3.08 | $2.08 |
| 2020-02-27 | $2.32 | $2.73 | $3.03 | $2.04 |
| 2020-02-28 | $2.73 | $2.70 | $3.05 | $2.36 |
| 2020-02-29 | $2.70 | $2.89 | $3.12 | $2.65 |
| 2020-03-01 | $2.89 | $2.85 | $3.08 | $1.98 |
| 2020-03-02 | $2.85 | $3.62 | $3.97 | $2.97 |
| 2020-03-03 | $3.62 | $3.59 | $3.61 | $3.42 |
| 2020-03-04 | $3.59 | $3.49 | $3.60 | $3.26 |
| 2020-03-05 | $3.49 | $3.14 | $3.65 | $2.94 |
| 2020-03-06 | $3.14 | $2.94 | $3.26 | $2.93 |
| 2020-03-07 | $2.94 | $3.08 | $3.16 | $2.61 |
| 2020-03-08 | $3.08 | $3.00 | $3.22 | $2.65 |
| 2020-03-09 | $3.00 | $2.50 | $3.17 | $2.24 |
| 2020-03-10 | $2.50 | $2.42 | $2.62 | $2.26 |
| 2020-03-11 | $2.42 | $2.06 | $2.53 | $1.99 |
| 2020-03-12 | $2.06 | $1.53 | $1.57 | $1.11 |
| 2020-03-13 | $1.53 | $1.64 | $1.92 | $1.44 |
| 2020-03-14 | $1.64 | $1.83 | $1.83 | $1.50 |
| 2020-03-15 | $1.83 | $1.56 | $1.89 | $1.35 |
| 2020-03-16 | $1.56 | $1.55 | $1.72 | $1.37 |
| 2020-03-17 | $1.55 | $1.52 | $1.64 | $1.41 |
| 2020-03-18 | $1.52 | $1.59 | $1.63 | $1.52 |
| 2020-03-19 | $1.59 | $1.94 | $1.98 | $1.63 |
| 2020-03-20 | $1.94 | $1.88 | $2.17 | $1.77 |
| 2020-03-21 | $1.88 | $1.98 | $2.08 | $1.88 |
| 2020-03-22 | $1.98 | $1.93 | $2.08 | $1.86 |
| 2020-03-23 | $1.93 | $2.19 | $2.23 | $2.02 |
| 2020-03-24 | $2.19 | $2.26 | $2.28 | $1.97 |
| 2020-03-25 | $2.26 | $2.08 | $2.28 | $1.97 |
| 2020-03-26 | $2.08 | $2.01 | $2.10 | $1.94 |
| 2020-03-27 | $2.01 | $1.99 | $1.99 | $1.81 |
| 2020-03-28 | $1.99 | $1.92 | $1.96 | $1.83 |
| 2020-03-29 | $1.92 | $1.89 | $1.89 | $1.78 |
| 2020-03-30 | $1.89 | $1.96 | $2.07 | $1.86 |
| 2020-03-31 | $1.96 | $1.98 | $1.99 | $1.94 |
| 2020-04-01 | $1.98 | $2.16 | $2.17 | $2.05 |
| 2020-04-02 | $2.16 | $2.40 | $2.45 | $2.21 |
| 2020-04-03 | $2.40 | $2.79 | $3.13 | $2.38 |
| 2020-04-04 | $2.79 | $2.69 | $2.89 | $2.67 |
| 2020-04-05 | $2.69 | $2.54 | $2.67 | $2.50 |
| 2020-04-06 | $2.54 | $2.77 | $3.08 | $2.75 |
| 2020-04-07 | $2.77 | $2.87 | $2.90 | $2.69 |
| 2020-04-08 | $2.87 | $2.60 | $2.95 | $2.55 |
| 2020-04-09 | $2.60 | $2.73 | $2.76 | $2.57 |
| 2020-04-10 | $2.73 | $2.75 | $2.75 | $2.57 |
| 2020-04-11 | $2.75 | $2.70 | $2.76 | $2.59 |
| 2020-04-12 | $2.70 | $2.76 | $2.77 | $2.58 |
| 2020-04-13 | $2.76 | $2.80 | $2.88 | $2.71 |
| 2020-04-14 | $2.80 | $2.98 | $3.07 | $2.79 |
| 2020-04-15 | $2.98 | $2.99 | $2.99 | $2.83 |
| 2020-04-16 | $2.99 | $3.21 | $3.21 | $3.11 |
| 2020-04-17 | $3.21 | $3.08 | $3.18 | $3.01 |
| 2020-04-18 | $3.08 | $3.21 | $3.26 | $3.16 |
| 2020-04-19 | $3.21 | $3.22 | $3.37 | $3.15 |
| 2020-04-20 | $3.22 | $3.35 | $3.36 | $3.07 |
| 2020-04-21 | $3.35 | $3.37 | $3.37 | $3.35 |
| 2020-04-22 | $3.37 | $3.95 | $4.06 | $3.51 |
| 2020-04-23 | $3.95 | $4.74 | $5.03 | $4.14 |
| 2020-04-24 | $4.74 | $4.38 | $5.33 | $4.30 |
| 2020-04-25 | $4.38 | $4.13 | $4.41 | $3.85 |
| 2020-04-26 | $4.13 | $4.24 | $4.78 | $4.10 |
| 2020-04-27 | $4.24 | $4.00 | $4.29 | $3.97 |
| 2020-04-28 | $4.00 | $4.22 | $4.22 | $3.96 |
| 2020-04-29 | $4.22 | $4.28 | $4.99 | $4.15 |
| 2020-04-30 | $4.28 | $5.09 | $5.15 | $4.00 |
| 2020-05-01 | $5.09 | $5.34 | $5.93 | $5.10 |
| 2020-05-02 | $5.34 | $5.18 | $5.58 | $4.96 |
| 2020-05-03 | $5.18 | $5.65 | $5.66 | $4.98 |
| 2020-05-04 | $5.65 | $6.29 | $6.68 | $5.35 |
| 2020-05-05 | $6.29 | $5.73 | $6.96 | $5.60 |
| 2020-05-06 | $5.73 | $5.55 | $6.21 | $5.43 |
| 2020-05-07 | $5.55 | $6.07 | $6.21 | $5.93 |
| 2020-05-08 | $6.07 | $5.85 | $6.61 | $5.32 |
| 2020-05-09 | $5.85 | $6.03 | $6.12 | $5.16 |
| 2020-05-10 | $6.03 | $7.05 | $7.36 | $5.52 |
| 2020-05-11 | $7.05 | $5.98 | $7.15 | $5.91 |
| 2020-05-12 | $5.98 | $6.49 | $6.54 | $6.13 |
| 2020-05-13 | $6.49 | $7.44 | $7.55 | $6.68 |
| 2020-05-14 | $7.44 | $7.74 | $7.88 | $6.84 |
| 2020-05-15 | $7.74 | $6.94 | $7.91 | $6.48 |
| 2020-05-16 | $6.94 | $7.18 | $7.43 | $6.84 |
| 2020-05-17 | $7.18 | $7.06 | $7.41 | $6.89 |
| 2020-05-18 | $7.06 | $5.88 | $7.10 | $5.74 |
| 2020-05-19 | $5.88 | $6.39 | $6.52 | $5.06 |
| 2020-05-20 | $6.39 | $5.51 | $6.28 | $5.04 |
| 2020-05-21 | $5.51 | $5.89 | $6.07 | $5.23 |
| 2020-05-22 | $5.89 | $5.69 | $6.37 | $5.57 |
| 2020-05-23 | $5.69 | $6.30 | $6.55 | $5.60 |
| 2020-05-24 | $6.30 | $6.56 | $6.67 | $5.94 |
| 2020-05-25 | $6.56 | $6.12 | $6.81 | $5.77 |
| 2020-05-26 | $6.08 | $6.08 | $6.72 | $5.76 |
| 2020-05-27 | $6.08 | $6.10 | $6.34 | $5.97 |
| 2020-05-28 | $6.10 | $6.31 | $6.46 | $5.94 |
| 2020-05-29 | $6.31 | $6.30 | $6.38 | $5.94 |
| 2020-05-30 | $6.45 | $6.79 | $7.04 | $6.41 |
| 2020-05-31 | $6.93 | $6.80 | $6.92 | $6.48 |
| 2020-06-01 | $6.91 | $7.04 | $7.65 | $7.02 |
| 2020-06-02 | $7.21 | $6.89 | $6.91 | $6.62 |
| 2020-06-03 | $6.89 | $6.65 | $7.10 | $6.59 |
| 2020-06-04 | $6.65 | $6.59 | $6.66 | $6.30 |
| 2020-06-05 | $6.59 | $5.74 | $6.55 | $5.47 |
| 2020-06-06 | $5.74 | $5.73 | $5.87 | $5.70 |
| 2020-06-07 | $5.73 | $5.45 | $5.82 | $5.42 |
| 2020-06-08 | $5.45 | $5.71 | $5.95 | $5.44 |
| 2020-06-09 | $5.69 | $5.99 | $6.08 | $5.46 |
| 2020-06-10 | $5.99 | $5.86 | $6.16 | $5.80 |
| 2020-06-11 | $5.81 | $5.30 | $5.67 | $5.26 |
| 2020-06-12 | $5.30 | $5.55 | $5.64 | $5.45 |
| 2020-06-13 | $5.55 | $5.44 | $5.59 | $5.41 |
| 2020-06-14 | $5.44 | $5.43 | $5.45 | $5.26 |
| 2020-06-15 | $5.43 | $5.35 | $5.61 | $5.27 |
| 2020-06-16 | $5.31 | $5.74 | $5.88 | $5.36 |
| 2020-06-17 | $5.74 | $5.53 | $5.75 | $5.50 |
| 2020-06-18 | $5.52 | $5.58 | $5.70 | $5.44 |
| 2020-06-19 | $5.66 | $5.57 | $5.63 | $5.49 |
| 2020-06-20 | $5.57 | $5.58 | $5.61 | $5.44 |
| 2020-06-21 | $5.52 | $5.76 | $5.82 | $5.43 |
| 2020-06-22 | $5.76 | $5.82 | $6.11 | $5.81 |
| 2020-06-23 | $5.82 | $6.04 | $6.46 | $5.69 |
| 2020-06-24 | $6.04 | $5.63 | $6.08 | $5.55 |
| 2020-06-25 | $5.63 | $5.61 | $5.72 | $5.48 |
| 2020-06-26 | $5.61 | $5.48 | $5.69 | $5.44 |
| 2020-06-27 | $5.48 | $5.55 | $5.63 | $5.34 |
| 2020-06-28 | $5.55 | $6.04 | $6.27 | $5.60 |
| 2020-06-29 | $6.04 | $6.44 | $6.69 | $5.85 |
| 2020-06-30 | $6.44 | $6.46 | $6.52 | $5.97 |
| 2020-07-01 | $6.46 | $7.71 | $7.99 | $6.52 |
| 2020-07-02 | $7.71 | $8.00 | $8.05 | $7.06 |
| 2020-07-03 | $8.00 | $8.09 | $8.11 | $7.57 |
| 2020-07-04 | $8.09 | $8.67 | $8.82 | $7.95 |
| 2020-07-05 | $8.67 | $9.31 | $9.94 | $8.45 |
| 2020-07-06 | $9.31 | $9.16 | $10.19 | $8.66 |
| 2020-07-07 | $9.16 | $8.50 | $9.13 | $8.44 |
| 2020-07-08 | $8.50 | $8.52 | $9.08 | $7.98 |
| 2020-07-09 | $8.52 | $7.56 | $8.43 | $7.34 |
| 2020-07-10 | $7.56 | $7.38 | $8.14 | $7.29 |
| 2020-07-11 | $7.38 | $7.12 | $7.94 | $7.03 |
| 2020-07-12 | $7.12 | $7.60 | $7.79 | $6.97 |
| 2020-07-13 | $7.60 | $8.28 | $8.65 | $7.52 |
| 2020-07-14 | $8.28 | $7.95 | $8.40 | $7.80 |
| 2020-07-15 | $7.95 | $7.83 | $8.15 | $7.73 |
| 2020-07-16 | $7.83 | $7.33 | $7.99 | $7.10 |
| 2020-07-17 | $7.33 | $8.20 | $8.37 | $7.25 |
| 2020-07-18 | $8.20 | $8.09 | $8.25 | $7.69 |
| 2020-07-19 | $8.09 | $9.45 | $9.72 | $7.91 |
| 2020-07-20 | $9.45 | $9.26 | $10.23 | $8.86 |
| 2020-07-21 | $9.26 | $8.56 | $9.52 | $8.42 |
| 2020-07-22 | $8.56 | $9.53 | $9.96 | $8.43 |
| 2020-07-23 | $9.53 | $13.88 | $14.29 | $9.53 |
| 2020-07-24 | $13.88 | $12.68 | $15.72 | $11.30 |
| 2020-07-25 | $12.68 | $12.54 | $13.79 | $11.65 |
| 2020-07-26 | $12.54 | $12.41 | $13.25 | $11.68 |
| 2020-07-27 | $12.41 | $14.39 | $16.33 | $12.20 |
| 2020-07-28 | $14.39 | $14.08 | $15.13 | $13.49 |
| 2020-07-29 | $14.08 | $13.50 | $14.92 | $13.08 |
| 2020-07-30 | $13.50 | $10.20 | $14.09 | $9.03 |
| 2020-07-31 | $10.20 | $9.99 | $10.51 | $9.78 |
| 2020-08-01 | $9.99 | $10.53 | $10.81 | $9.95 |
| 2020-08-02 | $10.53 | $10.31 | $10.42 | $9.60 |
| 2020-08-03 | $10.31 | $10.97 | $11.39 | $10.22 |
| 2020-08-04 | $10.97 | $10.29 | $10.96 | $10.11 |
| 2020-08-05 | $10.29 | $10.69 | $11.15 | $10.41 |
| 2020-08-06 | $10.69 | $11.92 | $12.52 | $10.64 |
| 2020-08-07 | $11.92 | $11.64 | $11.89 | $11.26 |
| 2020-08-08 | $11.64 | $12.07 | $12.43 | $11.71 |
| 2020-08-09 | $12.07 | $13.54 | $13.77 | $11.85 |
| 2020-08-10 | $13.54 | $14.81 | $16.30 | $13.00 |
| 2020-08-11 | $14.81 | $13.85 | $14.98 | $12.08 |
| 2020-08-12 | $13.85 | $13.83 | $14.28 | $12.96 |
| 2020-08-13 | $13.83 | $13.26 | $14.24 | $12.89 |
| 2020-08-14 | $13.26 | $13.33 | $13.80 | $12.78 |
| 2020-08-15 | $13.33 | $13.40 | $13.45 | $13.08 |
| 2020-08-16 | $13.40 | $11.87 | $13.54 | $11.87 |
| 2020-08-17 | $11.87 | $11.51 | $12.25 | $10.05 |
| 2020-08-18 | $11.51 | $11.67 | $12.33 | $10.65 |
| 2020-08-19 | $11.67 | $11.70 | $11.76 | $11.08 |
| 2020-08-20 | $11.70 | $13.80 | $13.81 | $11.56 |
| 2020-08-21 | $13.80 | $13.83 | $15.47 | $12.43 |
| 2020-08-22 | $13.83 | $17.77 | $18.40 | $13.60 |
| 2020-08-23 | $17.77 | $17.35 | $18.43 | $16.58 |
| 2020-08-24 | $17.35 | $22.54 | $22.85 | $17.27 |
| 2020-08-25 | $22.54 | $36.02 | $37.87 | $21.30 |
| 2020-08-26 | $36.02 | $31.60 | $36.73 | $29.44 |
| 2020-08-27 | $31.60 | $27.00 | $33.10 | $26.49 |
| 2020-08-28 | $27.00 | $32.10 | $33.39 | $27.38 |
| 2020-08-29 | $32.10 | $33.94 | $38.25 | $31.20 |
| 2020-08-30 | $33.94 | $34.29 | $35.52 | $32.40 |
| 2020-08-31 | $34.29 | $45.47 | $46.75 | $33.17 |
| 2020-09-01 | $45.47 | $41.12 | $48.94 | $37.94 |
| 2020-09-02 | $41.12 | $58.07 | $59.18 | $39.15 |
| 2020-09-03 | $58.07 | $44.13 | $55.09 | $41.50 |
| 2020-09-04 | $44.13 | $42.17 | $46.71 | $35.65 |
| 2020-09-05 | $42.17 | $32.73 | $42.43 | $30.08 |
| 2020-09-06 | $32.73 | $37.99 | $38.63 | $30.24 |
| 2020-09-07 | $37.99 | $35.71 | $38.64 | $32.29 |
| 2020-09-08 | $35.71 | $31.33 | $34.92 | $30.60 |
| 2020-09-09 | $31.33 | $34.01 | $36.03 | $30.85 |
| 2020-09-10 | $34.01 | $32.98 | $36.63 | $31.98 |
| 2020-09-11 | $32.98 | $31.80 | $33.23 | $31.33 |
| 2020-09-12 | $31.80 | $35.23 | $36.78 | $31.36 |
| 2020-09-13 | $35.23 | $39.30 | $41.52 | $34.32 |
| 2020-09-14 | $39.30 | $40.04 | $44.10 | $39.02 |
| 2020-09-15 | $40.04 | $39.38 | $42.38 | $38.07 |
| 2020-09-16 | $39.38 | $42.20 | $42.33 | $38.62 |
| 2020-09-17 | $42.20 | $47.09 | $50.15 | $42.10 |
| 2020-09-18 | $47.09 | $44.71 | $48.76 | $41.62 |
| 2020-09-19 | $44.71 | $44.25 | $49.49 | $44.19 |
| 2020-09-20 | $44.25 | $39.49 | $44.00 | $37.81 |
| 2020-09-21 | $39.49 | $32.81 | $37.71 | $32.00 |
| 2020-09-22 | $32.81 | $33.30 | $34.51 | $32.05 |
| 2020-09-23 | $33.30 | $32.75 | $35.04 | $31.02 |
| 2020-09-24 | $32.75 | $36.81 | $37.14 | $33.96 |
| 2020-09-25 | $36.81 | $37.13 | $37.59 | $35.69 |
| 2020-09-26 | $37.13 | $35.98 | $37.31 | $35.37 |
| 2020-09-27 | $35.98 | $34.27 | $36.37 | $33.36 |
| 2020-09-28 | $34.27 | $33.93 | $35.55 | $32.21 |
| 2020-09-29 | $33.93 | $35.15 | $35.73 | $34.05 |
| 2020-09-30 | $35.15 | $34.16 | $35.28 | $33.65 |
| 2020-10-01 | $34.16 | $33.84 | $34.51 | $32.87 |
| 2020-10-02 | $33.84 | $31.74 | $33.85 | $30.99 |
| 2020-10-03 | $31.74 | $31.92 | $32.31 | $31.31 |
| 2020-10-04 | $31.92 | $31.72 | $32.43 | $31.35 |
| 2020-10-05 | $31.72 | $32.06 | $32.67 | $31.54 |
| 2020-10-06 | $32.06 | $29.40 | $31.54 | $29.26 |
| 2020-10-07 | $29.40 | $26.75 | $29.73 | $25.01 |
| 2020-10-08 | $26.75 | $27.82 | $29.04 | $23.71 |
| 2020-10-09 | $27.82 | $29.32 | $29.87 | $27.70 |
| 2020-10-10 | $29.32 | $30.28 | $31.69 | $29.79 |
| 2020-10-11 | $30.28 | $29.21 | $30.60 | $28.48 |
| 2020-10-12 | $29.21 | $31.70 | $32.08 | $29.55 |
| 2020-10-13 | $31.70 | $31.29 | $32.04 | $30.71 |
| 2020-10-14 | $31.29 | $30.63 | $31.93 | $29.33 |
| 2020-10-15 | $30.63 | $28.62 | $30.89 | $28.29 |
| 2020-10-16 | $28.62 | $27.73 | $28.90 | $27.38 |
| 2020-10-17 | $27.73 | $28.35 | $29.10 | $27.60 |
| 2020-10-18 | $28.35 | $30.46 | $30.71 | $27.55 |
| 2020-10-19 | $30.46 | $29.22 | $31.12 | $28.98 |
| 2020-10-20 | $29.22 | $28.40 | $30.58 | $27.83 |
| 2020-10-21 | $28.40 | $28.18 | $30.91 | $27.97 |
| 2020-10-22 | $28.18 | $28.15 | $29.36 | $27.97 |
| 2020-10-23 | $28.15 | $28.05 | $28.53 | $27.79 |
| 2020-10-24 | $28.05 | $27.53 | $28.65 | $26.70 |
| 2020-10-25 | $27.53 | $26.58 | $27.60 | $26.34 |
| 2020-10-26 | $26.58 | $35.13 | $35.93 | $26.01 |
| 2020-10-27 | $35.13 | $34.27 | $38.13 | $33.35 |
| 2020-10-28 | $34.27 | $31.65 | $33.36 | $30.04 |
| 2020-10-29 | $31.65 | $30.10 | $32.93 | $30.01 |
| 2020-10-30 | $30.10 | $29.19 | $30.52 | $28.92 |
| 2020-10-31 | $29.19 | $30.37 | $30.74 | $29.53 |
| 2020-11-01 | $30.37 | $32.51 | $32.86 | $29.82 |
| 2020-11-02 | $32.51 | $30.10 | $32.25 | $29.82 |
| 2020-11-03 | $30.10 | $28.90 | $31.65 | $28.30 |
| 2020-11-04 | $28.90 | $29.01 | $29.94 | $28.47 |
| 2020-11-05 | $29.01 | $30.50 | $32.10 | $30.42 |
| 2020-11-06 | $30.50 | $32.55 | $32.87 | $30.25 |
| 2020-11-07 | $32.55 | $31.22 | $33.12 | $30.42 |
| 2020-11-08 | $31.22 | $32.99 | $33.67 | $32.17 |
| 2020-11-09 | $32.99 | $33.26 | $34.06 | $32.53 |
| 2020-11-10 | $33.26 | $34.64 | $35.50 | $32.99 |
| 2020-11-11 | $34.64 | $35.64 | $37.90 | $35.29 |
| 2020-11-12 | $35.64 | $38.22 | $40.24 | $36.95 |
| 2020-11-13 | $38.22 | $38.74 | $39.56 | $37.37 |
| 2020-11-14 | $38.74 | $37.14 | $38.24 | $36.14 |
| 2020-11-15 | $37.14 | $35.43 | $37.60 | $34.50 |
| 2020-11-16 | $35.43 | $36.27 | $38.04 | $35.37 |
| 2020-11-17 | $36.27 | $38.14 | $41.00 | $37.01 |
| 2020-11-18 | $38.14 | $35.57 | $38.47 | $34.75 |
| 2020-11-19 | $35.57 | $35.42 | $37.36 | $34.70 |
| 2020-11-20 | $35.42 | $37.85 | $40.28 | $36.88 |
| 2020-11-21 | $37.85 | $40.66 | $40.83 | $37.15 |
| 2020-11-22 | $40.66 | $38.69 | $40.92 | $38.26 |
| 2020-11-23 | $38.69 | $40.47 | $40.52 | $38.57 |
| 2020-11-24 | $40.47 | $48.31 | $54.87 | $41.63 |
| 2020-11-25 | $48.31 | $42.34 | $48.93 | $41.27 |
| 2020-11-26 | $42.34 | $49.05 | $52.16 | $38.04 |
| 2020-11-27 | $49.05 | $45.34 | $49.30 | $43.47 |
| 2020-11-28 | $45.34 | $45.29 | $48.31 | $45.06 |
| 2020-11-29 | $45.29 | $53.01 | $53.69 | $46.15 |
| 2020-11-30 | $53.01 | $52.19 | $58.84 | $51.56 |
| 2020-12-01 | $52.19 | $54.31 | $54.99 | $49.40 |
| 2020-12-02 | $54.31 | $61.91 | $65.79 | $55.20 |
| 2020-12-03 | $61.91 | $59.10 | $63.42 | $57.28 |
| 2020-12-04 | $59.10 | $50.73 | $57.49 | $49.82 |
| 2020-12-05 | $50.73 | $55.82 | $56.91 | $51.17 |
| 2020-12-06 | $55.82 | $52.44 | $56.95 | $51.70 |
| 2020-12-07 | $52.44 | $53.55 | $54.88 | $51.62 |
| 2020-12-08 | $53.55 | $46.36 | $51.27 | $45.81 |
| 2020-12-09 | $46.36 | $49.06 | $52.01 | $45.69 |
| 2020-12-10 | $49.06 | $47.03 | $49.24 | $46.92 |
| 2020-12-11 | $47.03 | $45.75 | $47.77 | $44.71 |
| 2020-12-12 | $45.75 | $48.22 | $50.14 | $47.62 |
| 2020-12-13 | $48.22 | $50.82 | $52.25 | $48.27 |
| 2020-12-14 | $50.82 | $50.44 | $51.89 | $49.63 |
| 2020-12-15 | $50.44 | $56.89 | $57.49 | $50.74 |
| 2020-12-16 | $56.89 | $57.27 | $64.55 | $55.92 |
| 2020-12-17 | $57.27 | $58.15 | $62.76 | $55.14 |
| 2020-12-18 | $58.15 | $57.54 | $59.64 | $56.52 |
| 2020-12-19 | $57.54 | $55.89 | $61.16 | $55.61 |
| 2020-12-20 | $55.89 | $53.55 | $56.65 | $53.22 |
| 2020-12-21 | $53.55 | $49.50 | $53.11 | $49.09 |
| 2020-12-22 | $49.50 | $54.17 | $54.79 | $50.77 |
| 2020-12-23 | $54.17 | $47.59 | $53.73 | $44.60 |
| 2020-12-24 | $47.59 | $52.26 | $53.85 | $47.76 |
| 2020-12-25 | $52.26 | $50.06 | $54.63 | $49.07 |
| 2020-12-26 | $50.06 | $47.79 | $54.13 | $47.23 |
| 2020-12-27 | $47.79 | $50.21 | $50.79 | $44.07 |
| 2020-12-28 | $50.21 | $58.32 | $58.43 | $50.48 |
| 2020-12-29 | $58.32 | $61.59 | $64.02 | $55.79 |
| 2020-12-30 | $61.59 | $62.14 | $67.23 | $61.82 |
| 2020-12-31 | $62.14 | $72.23 | $73.39 | $60.03 |
| 2021-01-01 | $72.23 | $69.65 | $76.23 | $66.89 |
| 2021-01-02 | $69.65 | $69.24 | $76.61 | $67.66 |
| 2021-01-03 | $69.24 | $72.94 | $74.03 | $65.43 |
| 2021-01-04 | $72.94 | $68.71 | $72.52 | $65.76 |
| 2021-01-05 | $68.71 | $68.11 | $73.73 | $67.74 |
| 2021-01-06 | $68.11 | $75.51 | $79.56 | $70.13 |
| 2021-01-07 | $75.51 | $69.01 | $82.16 | $67.94 |
| 2021-01-08 | $69.45 | $69.76 | $74.88 | $64.94 |
| 2021-01-09 | $68.88 | $69.01 | $69.93 | $66.75 |
| 2021-01-10 | $69.01 | $71.25 | $71.44 | $64.14 |
| 2021-01-11 | $71.25 | $64.53 | $71.56 | $63.89 |
| 2021-01-12 | $64.53 | $62.84 | $65.12 | $61.31 |
| 2021-01-13 | $62.84 | $76.93 | $82.61 | $68.82 |
| 2021-01-14 | $76.93 | $88.41 | $88.96 | $78.82 |
| 2021-01-15 | $88.41 | $83.48 | $86.79 | $76.89 |
| 2021-01-16 | $83.48 | $102.67 | $109.55 | $79.94 |
| 2021-01-17 | $102.67 | $102.47 | $110.21 | $94.54 |
| 2021-01-18 | $102.47 | $109.03 | $126.61 | $104.71 |
| 2021-01-19 | $109.03 | $101.40 | $107.91 | $97.16 |
| 2021-01-20 | $101.40 | $105.94 | $108.99 | $93.72 |
| 2021-01-21 | $105.94 | $93.17 | $97.42 | $87.28 |
| 2021-01-22 | $93.17 | $104.24 | $107.21 | $95.43 |
| 2021-01-23 | $104.24 | $107.78 | $111.19 | $100.72 |
| 2021-01-24 | $107.78 | $104.05 | $112.54 | $102.34 |
| 2021-01-25 | $104.05 | $98.57 | $107.51 | $94.37 |
| 2021-01-26 | $98.57 | $102.07 | $104.61 | $97.81 |
| 2021-01-27 | $102.07 | $95.68 | $96.96 | $90.63 |
| 2021-01-28 | $95.68 | $114.18 | $120.26 | $104.68 |
| 2021-01-29 | $114.18 | $106.83 | $117.38 | $92.96 |
| 2021-01-30 | $106.83 | $101.20 | $108.89 | $99.35 |
| 2021-01-31 | $101.20 | $97.87 | $103.31 | $97.34 |
| 2021-02-01 | $97.87 | $100.88 | $101.18 | $94.94 |
| 2021-02-02 | $100.88 | $105.15 | $112.26 | $102.35 |
| 2021-02-03 | $105.15 | $118.83 | $122.72 | $109.53 |
| 2021-02-04 | $118.83 | $114.87 | $120.64 | $109.14 |
| 2021-02-05 | $114.87 | $121.10 | $125.35 | $116.54 |
| 2021-02-06 | $121.10 | $112.77 | $126.16 | $107.59 |
| 2021-02-07 | $112.77 | $116.06 | $116.10 | $104.79 |
| 2021-02-08 | $116.06 | $133.46 | $149.90 | $126.82 |
| 2021-02-09 | $133.46 | $130.78 | $139.95 | $126.55 |
| 2021-02-10 | $130.78 | $129.45 | $133.17 | $123.62 |
| 2021-02-11 | $129.45 | $142.39 | $156.16 | $137.59 |
| 2021-02-12 | $142.39 | $154.45 | $160.19 | $138.94 |
| 2021-02-13 | $154.45 | $161.93 | $168.82 | $153.76 |
| 2021-02-14 | $161.93 | $158.32 | $167.27 | $148.15 |
| 2021-02-15 | $158.32 | $190.55 | $221.95 | $142.42 |
| 2021-02-16 | $190.55 | $209.28 | $234.66 | $190.79 |
| 2021-02-17 | $209.28 | $240.54 | $244.87 | $201.16 |
| 2021-02-18 | $240.54 | $222.67 | $238.10 | $217.51 |
| 2021-02-19 | $222.67 | $224.57 | $257.74 | $216.57 |
| 2021-02-20 | $224.57 | $221.03 | $241.94 | $215.33 |
| 2021-02-21 | $221.03 | $224.13 | $237.29 | $216.26 |
| 2021-02-22 | $224.13 | $271.47 | $298.97 | $210.53 |
| 2021-02-23 | $271.47 | $240.43 | $280.68 | $231.00 |
| 2021-02-24 | $240.43 | $242.82 | $266.70 | $235.01 |
| 2021-02-25 | $242.82 | $224.30 | $241.39 | $218.65 |
| 2021-02-26 | $224.30 | $216.71 | $222.17 | $205.03 |
| 2021-02-27 | $216.71 | $229.43 | $233.68 | $213.87 |
| 2021-02-28 | $229.48 | $212.00 | $233.81 | $194.02 |
| 2021-03-01 | $213.22 | $228.22 | $235.67 | $220.23 |
| 2021-03-02 | $228.22 | $241.34 | $246.97 | $219.27 |
| 2021-03-03 | $241.34 | $244.81 | $260.08 | $236.84 |
| 2021-03-04 | $244.81 | $234.42 | $243.12 | $232.82 |
| 2021-03-05 | $234.42 | $227.83 | $237.49 | $219.98 |
| 2021-03-06 | $227.83 | $229.01 | $232.53 | $223.49 |
| 2021-03-07 | $229.01 | $233.77 | $240.55 | $230.66 |
| 2021-03-08 | $233.77 | $243.84 | $247.46 | $233.62 |
| 2021-03-09 | $243.84 | $289.25 | $299.14 | $249.10 |
| 2021-03-10 | $289.25 | $302.89 | $325.13 | $280.81 |
| 2021-03-11 | $302.89 | $329.11 | $344.02 | $295.75 |
| 2021-03-12 | $329.11 | $313.65 | $336.38 | $304.55 |
| 2021-03-13 | $313.65 | $313.73 | $345.73 | $310.98 |
| 2021-03-14 | $313.73 | $300.36 | $309.74 | $297.30 |
| 2021-03-15 | $300.36 | $310.72 | $323.47 | $274.87 |
| 2021-03-16 | $310.72 | $318.38 | $341.15 | $309.50 |
| 2021-03-17 | $318.38 | $346.21 | $349.86 | $325.83 |
| 2021-03-18 | $346.21 | $367.19 | $383.10 | $335.95 |
| 2021-03-19 | $367.19 | $383.08 | $418.79 | $365.66 |
| 2021-03-20 | $383.08 | $389.57 | $405.43 | $379.92 |
| 2021-03-21 | $389.57 | $399.44 | $415.11 | $382.00 |
| 2021-03-22 | $399.44 | $436.98 | $456.08 | $376.23 |
| 2021-03-23 | $436.98 | $422.23 | $450.82 | $411.96 |
| 2021-03-24 | $422.23 | $422.50 | $456.66 | $404.04 |
| 2021-03-25 | $422.50 | $410.89 | $422.14 | $370.49 |
| 2021-03-26 | $410.89 | $453.05 | $455.69 | $425.58 |
| 2021-03-27 | $453.05 | $468.86 | $510.99 | $454.62 |
| 2021-03-28 | $468.86 | $511.29 | $520.83 | $466.83 |
| 2021-03-29 | $511.29 | $547.39 | $565.89 | $524.05 |
| 2021-03-30 | $547.39 | $539.79 | $567.36 | $518.69 |
| 2021-03-31 | $539.79 | $497.40 | $556.31 | $476.23 |
| 2021-04-01 | $497.40 | $462.92 | $503.79 | $451.46 |
| 2021-04-02 | $462.92 | $449.25 | $466.42 | $422.06 |
| 2021-04-03 | $449.25 | $438.62 | $478.35 | $417.39 |
| 2021-04-04 | $438.62 | $445.38 | $462.61 | $439.79 |
| 2021-04-05 | $445.38 | $461.90 | $480.11 | $440.62 |
| 2021-04-06 | $461.90 | $440.53 | $463.68 | $431.54 |
| 2021-04-07 | $440.53 | $427.59 | $463.17 | $382.60 |
| 2021-04-08 | $427.59 | $460.49 | $473.39 | $441.33 |
| 2021-04-09 | $460.49 | $451.03 | $467.35 | $443.47 |
| 2021-04-10 | $451.03 | $448.74 | $464.65 | $437.21 |
| 2021-04-11 | $448.74 | $438.82 | $452.07 | $437.62 |
| 2021-04-12 | $438.82 | $421.91 | $437.83 | $410.42 |
| 2021-04-13 | $421.91 | $431.75 | $454.06 | $417.58 |
| 2021-04-14 | $431.75 | $455.23 | $468.01 | $419.72 |
| 2021-04-15 | $455.23 | $476.84 | $487.84 | $452.62 |
| 2021-04-16 | $476.84 | $447.23 | $468.48 | $431.14 |
| 2021-04-17 | $447.23 | $456.67 | $476.48 | $433.66 |
| 2021-04-18 | $456.67 | $406.27 | $437.38 | $391.48 |
| 2021-04-19 | $406.27 | $368.10 | $413.54 | $367.32 |
| 2021-04-20 | $368.10 | $383.61 | $384.91 | $332.82 |
| 2021-04-21 | $383.61 | $349.72 | $366.13 | $335.79 |
| 2021-04-22 | $349.72 | $349.09 | $364.97 | $331.67 |
| 2021-04-23 | $349.09 | $336.39 | $353.59 | $299.90 |
| 2021-04-24 | $336.39 | $303.65 | $330.21 | $298.89 |
| 2021-04-25 | $303.65 | $318.65 | $323.36 | $296.79 |
| 2021-04-26 | $318.65 | $395.68 | $398.82 | $346.21 |
| 2021-04-27 | $395.68 | $397.63 | $422.08 | $387.06 |
| 2021-04-28 | $397.63 | $394.30 | $406.37 | $375.42 |
| 2021-04-29 | $394.30 | $386.27 | $393.02 | $375.23 |
| 2021-04-30 | $386.27 | $406.85 | $428.22 | $401.19 |
| 2021-05-01 | $406.85 | $421.27 | $428.39 | $401.03 |
| 2021-05-02 | $421.27 | $414.88 | $439.96 | $402.08 |
| 2021-05-03 | $414.88 | $424.16 | $426.16 | $406.20 |
| 2021-05-04 | $424.16 | $389.32 | $415.46 | $383.30 |
| 2021-05-05 | $389.32 | $429.17 | $435.27 | $411.35 |
| 2021-05-06 | $429.17 | $447.08 | $453.57 | $408.19 |
| 2021-05-07 | $447.08 | $431.63 | $466.91 | $425.32 |
| 2021-05-08 | $431.63 | $434.71 | $469.19 | $429.58 |
| 2021-05-09 | $435.01 | $450.93 | $458.47 | $425.92 |
| 2021-05-10 | $451.08 | $410.25 | $436.74 | $396.34 |
| 2021-05-11 | $410.25 | $440.02 | $442.69 | $401.20 |
| 2021-05-12 | $440.02 | $458.36 | $488.16 | $377.47 |
| 2021-05-13 | $458.36 | $529.81 | $575.53 | $454.46 |
| 2021-05-14 | $529.81 | $596.16 | $596.16 | $505.86 |
| 2021-05-15 | $596.16 | $546.34 | $580.48 | $533.71 |
| 2021-05-16 | $546.34 | $543.48 | $576.02 | $522.56 |
| 2021-05-17 | $543.05 | $573.64 | $607.09 | $487.93 |
| 2021-05-18 | $573.15 | $593.11 | $602.98 | $548.94 |
| 2021-05-19 | $593.22 | $340.85 | $600.59 | $300.73 |
| 2021-05-20 | $340.85 | $391.10 | $448.76 | $284.08 |
| 2021-05-21 | $389.94 | $339.81 | $400.77 | $294.73 |
| 2021-05-22 | $340.08 | $316.51 | $353.52 | $283.61 |
| 2021-05-23 | $316.51 | $261.31 | $336.91 | $200.08 |
| 2021-05-24 | $261.31 | $346.69 | $408.85 | $254.62 |
| 2021-05-25 | $348.61 | $322.53 | $367.64 | $296.08 |
| 2021-05-26 | $322.53 | $342.97 | $352.12 | $316.40 |
| 2021-05-27 | $342.97 | $315.56 | $337.02 | $304.84 |
| 2021-05-28 | $313.87 | $288.01 | $343.02 | $270.42 |
| 2021-05-29 | $288.94 | $297.21 | $298.97 | $262.91 |
| 2021-05-30 | $297.21 | $310.44 | $318.86 | $291.08 |
| 2021-05-31 | $310.44 | $370.82 | $375.15 | $315.67 |
| 2021-06-01 | $370.82 | $367.20 | $375.64 | $350.73 |
| 2021-06-02 | $367.20 | $446.41 | $472.34 | $372.61 |
| 2021-06-03 | $446.41 | $463.69 | $506.85 | $455.06 |
| 2021-06-04 | $463.69 | $419.12 | $447.13 | $388.89 |
| 2021-06-05 | $419.12 | $403.01 | $428.95 | $390.92 |
| 2021-06-06 | $403.01 | $422.07 | $422.42 | $397.72 |
| 2021-06-07 | $422.07 | $378.48 | $411.05 | $375.46 |
| 2021-06-08 | $378.48 | $411.94 | $422.29 | $365.16 |
| 2021-06-09 | $411.82 | $511.10 | $517.01 | $389.49 |
| 2021-06-10 | $511.10 | $472.36 | $536.98 | $458.47 |
| 2021-06-11 | $473.55 | $415.97 | $503.34 | $408.87 |
| 2021-06-12 | $415.97 | $399.49 | $422.59 | $383.50 |
| 2021-06-13 | $399.49 | $433.87 | $458.06 | $422.95 |
| 2021-06-14 | $433.87 | $427.56 | $453.09 | $413.37 |
| 2021-06-15 | $427.56 | $381.26 | $424.91 | $380.85 |
| 2021-06-16 | $381.26 | $366.31 | $372.49 | $350.90 |
| 2021-06-17 | $366.31 | $347.12 | $365.93 | $341.79 |
| 2021-06-18 | $347.12 | $315.06 | $327.20 | $299.54 |
| 2021-06-19 | $315.06 | $300.60 | $319.67 | $299.86 |
| 2021-06-20 | $300.60 | $300.20 | $312.45 | $289.13 |
| 2021-06-21 | $300.20 | $211.69 | $267.91 | $209.95 |
| 2021-06-22 | $212.08 | $182.57 | $235.50 | $163.29 |
| 2021-06-23 | $182.50 | $204.13 | $220.66 | $183.35 |
| 2021-06-24 | $204.13 | $205.44 | $218.50 | $198.75 |
| 2021-06-25 | $205.44 | $174.43 | $191.68 | $173.42 |
| 2021-06-26 | $174.43 | $173.39 | $182.44 | $164.48 |
| 2021-06-27 | $173.39 | $179.05 | $189.16 | $172.49 |
| 2021-06-28 | $179.05 | $219.65 | $228.58 | $176.23 |
| 2021-06-29 | $219.65 | $214.22 | $244.49 | $205.64 |
| 2021-06-30 | $214.22 | $214.83 | $216.19 | $196.18 |
| 2021-07-01 | $214.83 | $199.04 | $208.87 | $194.99 |
| 2021-07-02 | $199.04 | $204.45 | $207.22 | $196.20 |
| 2021-07-03 | $204.45 | $206.61 | $213.44 | $204.25 |
| 2021-07-04 | $206.61 | $210.10 | $215.04 | $205.87 |
| 2021-07-05 | $210.43 | $198.67 | $210.43 | $192.36 |
| 2021-07-06 | $198.41 | $224.46 | $226.21 | $201.04 |
| 2021-07-07 | $224.46 | $237.17 | $239.71 | $222.12 |
| 2021-07-08 | $237.17 | $212.66 | $231.01 | $207.57 |
| 2021-07-09 | $212.66 | $213.10 | $219.09 | $209.45 |
| 2021-07-10 | $213.10 | $207.59 | $215.10 | $204.24 |
| 2021-07-11 | $207.59 | $210.60 | $215.46 | $209.67 |
| 2021-07-12 | $210.60 | $200.55 | $205.31 | $195.55 |
| 2021-07-13 | $200.55 | $192.27 | $200.42 | $191.29 |
| 2021-07-14 | $192.27 | $187.50 | $196.07 | $182.94 |
| 2021-07-15 | $187.03 | $201.42 | $209.70 | $180.22 |
| 2021-07-16 | $201.40 | $180.34 | $199.12 | $179.87 |
| 2021-07-17 | $180.34 | $178.27 | $187.39 | $176.25 |
| 2021-07-18 | $178.27 | $181.77 | $186.29 | $179.58 |
| 2021-07-19 | $181.52 | $163.15 | $182.18 | $161.50 |
| 2021-07-20 | $163.46 | $148.65 | $160.72 | $143.02 |
| 2021-07-21 | $148.21 | $173.96 | $182.35 | $144.41 |
| 2021-07-22 | $173.96 | $175.58 | $179.44 | $165.55 |
| 2021-07-23 | $175.45 | $177.94 | $184.34 | $171.32 |
| 2021-07-24 | $177.94 | $185.91 | $188.76 | $177.65 |
| 2021-07-25 | $185.91 | $184.28 | $193.76 | $183.50 |
| 2021-07-26 | $184.60 | $185.07 | $206.74 | $183.22 |
| 2021-07-27 | $184.78 | $185.71 | $198.08 | $185.71 |
| 2021-07-28 | $185.71 | $188.06 | $193.87 | $183.58 |
| 2021-07-29 | $188.06 | $189.90 | $194.99 | $183.46 |
| 2021-07-30 | $189.90 | $194.69 | $208.54 | $194.31 |
| 2021-07-31 | $194.69 | $198.21 | $201.94 | $190.12 |
| 2021-08-01 | $198.21 | $206.65 | $216.06 | $189.55 |
| 2021-08-02 | $207.18 | $205.03 | $211.38 | $199.98 |
| 2021-08-03 | $205.03 | $201.32 | $208.95 | $193.28 |
| 2021-08-04 | $201.26 | $214.99 | $219.40 | $206.28 |
| 2021-08-05 | $214.99 | $216.30 | $230.98 | $214.25 |
| 2021-08-06 | $216.30 | $227.59 | $247.26 | $225.36 |
| 2021-08-07 | $227.15 | $235.63 | $243.41 | $216.14 |
| 2021-08-08 | $235.63 | $215.34 | $235.63 | $211.65 |
| 2021-08-09 | $215.34 | $222.00 | $229.59 | $207.62 |
| 2021-08-10 | $221.74 | $241.00 | $251.44 | $216.56 |
| 2021-08-11 | $241.20 | $269.41 | $298.34 | $241.20 |
| 2021-08-12 | $267.95 | $261.47 | $269.21 | $247.36 |
| 2021-08-13 | $261.47 | $281.25 | $282.86 | $260.88 |
| 2021-08-14 | $281.25 | $273.06 | $285.39 | $263.68 |
| 2021-08-15 | $273.06 | $273.58 | $284.02 | $249.20 |
| 2021-08-16 | $273.58 | $299.88 | $318.69 | $269.87 |
| 2021-08-17 | $300.55 | $277.13 | $312.21 | $271.19 |
| 2021-08-18 | $277.13 | $281.88 | $296.14 | $265.69 |
| 2021-08-19 | $281.88 | $327.84 | $340.75 | $290.95 |
| 2021-08-20 | $327.84 | $345.06 | $360.35 | $327.94 |
| 2021-08-21 | $345.06 | $328.25 | $352.09 | $325.22 |
| 2021-08-22 | $328.25 | $330.59 | $343.75 | $323.73 |
| 2021-08-23 | $330.59 | $328.08 | $340.31 | $320.70 |
| 2021-08-24 | $327.93 | $296.36 | $332.21 | $288.18 |
| 2021-08-25 | $296.44 | $303.34 | $313.87 | $294.17 |
| 2021-08-26 | $303.34 | $277.22 | $297.32 | $273.99 |
| 2021-08-27 | $277.22 | $305.77 | $315.49 | $279.21 |
| 2021-08-28 | $304.98 | $305.10 | $320.38 | $296.77 |
| 2021-08-29 | $305.01 | $296.18 | $328.92 | $291.84 |
| 2021-08-30 | $298.17 | $298.62 | $322.63 | $286.19 |
| 2021-08-31 | $297.56 | $394.82 | $416.75 | $298.00 |
| 2021-09-01 | $394.82 | $387.79 | $433.94 | $376.17 |
| 2021-09-02 | $387.79 | $401.44 | $413.81 | $379.91 |
| 2021-09-03 | $401.44 | $407.11 | $437.62 | $402.91 |
| 2021-09-04 | $407.11 | $398.03 | $416.36 | $396.94 |
| 2021-09-05 | $397.64 | $402.49 | $407.95 | $387.16 |
| 2021-09-06 | $402.78 | $395.15 | $415.43 | $392.35 |
| 2021-09-07 | $395.02 | $329.65 | $397.53 | $283.94 |
| 2021-09-08 | $329.65 | $340.14 | $356.11 | $307.94 |
| 2021-09-09 | $341.04 | $388.82 | $393.50 | $330.78 |
| 2021-09-10 | $389.15 | $384.71 | $424.15 | $353.83 |
| 2021-09-11 | $385.60 | $418.92 | $424.88 | $377.00 |
| 2021-09-12 | $418.92 | $434.85 | $452.44 | $406.43 |
| 2021-09-13 | $434.85 | $404.94 | $434.79 | $390.15 |
| 2021-09-14 | $404.94 | $417.42 | $444.57 | $414.12 |
| 2021-09-15 | $417.42 | $429.34 | $434.30 | $413.31 |
| 2021-09-16 | $429.34 | $409.48 | $438.81 | $406.52 |
| 2021-09-17 | $409.99 | $388.77 | $416.81 | $384.37 |
| 2021-09-18 | $388.77 | $419.31 | $421.37 | $385.60 |
| 2021-09-19 | $419.31 | $400.45 | $423.26 | $395.43 |
| 2021-09-20 | $400.45 | $332.15 | $401.58 | $325.00 |
| 2021-09-21 | $332.15 | $305.88 | $349.60 | $296.74 |
| 2021-09-22 | $305.88 | $349.13 | $351.25 | $299.15 |
| 2021-09-23 | $349.13 | $358.71 | $358.88 | $338.03 |
| 2021-09-24 | $358.71 | $332.91 | $364.92 | $302.02 |
| 2021-09-25 | $332.93 | $327.76 | $338.06 | $323.36 |
| 2021-09-26 | $327.21 | $324.59 | $332.97 | $301.58 |
| 2021-09-27 | $324.59 | $315.67 | $346.19 | $314.46 |
| 2021-09-28 | $315.67 | $317.69 | $343.87 | $309.06 |
| 2021-09-29 | $317.69 | $322.97 | $341.83 | $314.50 |
| 2021-09-30 | $322.97 | $331.37 | $336.97 | $319.00 |
| 2021-10-01 | $331.37 | $348.56 | $353.38 | $328.66 |
| 2021-10-02 | $348.56 | $353.20 | $364.39 | $341.41 |
| 2021-10-03 | $353.20 | $346.46 | $356.61 | $342.04 |
| 2021-10-04 | $346.46 | $339.40 | $346.92 | $324.68 |
| 2021-10-05 | $339.40 | $336.61 | $343.78 | $329.00 |
| 2021-10-06 | $336.61 | $334.70 | $346.87 | $313.92 |
| 2021-10-07 | $333.72 | $355.17 | $367.81 | $321.06 |
| 2021-10-08 | $355.11 | $343.93 | $359.25 | $339.56 |
| 2021-10-09 | $343.93 | $353.61 | $372.30 | $344.54 |
| 2021-10-10 | $353.61 | $335.15 | $372.56 | $334.87 |
| 2021-10-11 | $335.15 | $330.56 | $353.50 | $324.29 |
| 2021-10-12 | $330.53 | $321.49 | $326.06 | $313.25 |
| 2021-10-13 | $322.79 | $366.01 | $369.34 | $323.33 |
| 2021-10-14 | $366.01 | $350.18 | $376.22 | $346.85 |
| 2021-10-15 | $350.18 | $348.52 | $376.90 | $341.80 |
| 2021-10-16 | $349.05 | $341.04 | $359.40 | $310.15 |
| 2021-10-17 | $341.04 | $350.18 | $351.17 | $330.04 |
| 2021-10-18 | $350.18 | $362.05 | $364.88 | $339.96 |
| 2021-10-19 | $362.55 | $379.98 | $393.03 | $370.15 |
| 2021-10-20 | $380.42 | $377.31 | $382.65 | $364.79 |
| 2021-10-21 | $377.31 | $368.33 | $384.78 | $360.98 |
| 2021-10-22 | $368.33 | $374.18 | $388.87 | $367.37 |
| 2021-10-23 | $374.18 | $381.68 | $386.13 | $371.69 |
| 2021-10-24 | $381.68 | $398.97 | $405.99 | $378.68 |
| 2021-10-25 | $398.97 | $401.75 | $414.44 | $394.81 |
| 2021-10-26 | $401.75 | $391.00 | $409.03 | $383.36 |
| 2021-10-27 | $391.00 | $355.90 | $396.00 | $355.60 |
| 2021-10-28 | $355.81 | $365.18 | $390.57 | $357.42 |
| 2021-10-29 | $364.31 | $367.25 | $392.44 | $362.03 |
| 2021-10-30 | $366.53 | $372.65 | $384.22 | $361.88 |
| 2021-10-31 | $373.68 | $370.57 | $378.63 | $354.50 |
| 2021-11-01 | $370.12 | $410.15 | $412.83 | $363.21 |
| 2021-11-02 | $410.18 | $443.60 | $454.21 | $397.64 |
| 2021-11-03 | $444.47 | $453.16 | $460.65 | $429.56 |
| 2021-11-04 | $453.16 | $441.51 | $452.01 | $434.19 |
| 2021-11-05 | $441.51 | $452.22 | $453.25 | $423.23 |
| 2021-11-06 | $452.22 | $446.15 | $464.92 | $442.40 |
| 2021-11-07 | $446.18 | $511.27 | $512.04 | $441.88 |
| 2021-11-08 | $510.60 | $482.44 | $551.20 | $478.32 |
| 2021-11-09 | $482.48 | $452.18 | $484.35 | $449.46 |
| 2021-11-10 | $452.18 | $427.77 | $470.62 | $393.91 |
| 2021-11-11 | $427.77 | $442.24 | $455.03 | $414.03 |
| 2021-11-12 | $441.56 | $423.43 | $438.70 | $412.85 |
| 2021-11-13 | $423.43 | $428.84 | $432.96 | $417.31 |
| 2021-11-14 | $428.84 | $433.87 | $443.30 | $430.59 |
| 2021-11-15 | $433.87 | $409.67 | $427.68 | $408.59 |
| 2021-11-16 | $409.82 | $366.99 | $409.82 | $354.86 |
| 2021-11-17 | $366.99 | $368.40 | $385.76 | $353.85 |
| 2021-11-18 | $368.40 | $339.50 | $372.79 | $334.33 |
| 2021-11-19 | $339.19 | $355.04 | $366.43 | $341.90 |
| 2021-11-20 | $355.04 | $366.93 | $368.42 | $355.51 |
| 2021-11-21 | $366.93 | $365.76 | $368.70 | $355.26 |
| 2021-11-22 | $365.76 | $337.93 | $351.33 | $334.44 |
| 2021-11-23 | $337.93 | $343.38 | $351.21 | $335.27 |
| 2021-11-24 | $343.38 | $328.24 | $346.82 | $326.58 |
| 2021-11-25 | $328.24 | $339.12 | $349.79 | $335.35 |
| 2021-11-26 | $339.15 | $314.53 | $340.23 | $300.02 |
| 2021-11-27 | $314.71 | $334.64 | $346.75 | $320.39 |
| 2021-11-28 | $334.64 | $351.21 | $374.95 | $341.87 |
| 2021-11-29 | $351.52 | $367.66 | $372.53 | $350.00 |
| 2021-11-30 | $366.93 | $393.19 | $393.53 | $361.34 |
| 2021-12-01 | $393.39 | $391.69 | $405.37 | $382.24 |
| 2021-12-02 | $391.69 | $366.02 | $391.69 | $365.45 |
| 2021-12-03 | $366.04 | $346.29 | $351.12 | $335.72 |
| 2021-12-04 | $346.18 | $302.28 | $346.18 | $263.67 |
| 2021-12-05 | $302.26 | $295.46 | $306.93 | $287.15 |
| 2021-12-06 | $295.22 | $288.99 | $295.22 | $256.40 |
| 2021-12-07 | $288.81 | $296.56 | $315.95 | $283.80 |
| 2021-12-08 | $296.56 | $305.96 | $312.73 | $293.68 |
| 2021-12-09 | $305.96 | $286.99 | $293.04 | $280.95 |
| 2021-12-10 | $286.99 | $282.39 | $299.57 | $278.47 |
| 2021-12-11 | $281.92 | $296.39 | $297.24 | $276.22 |
| 2021-12-12 | $295.90 | $303.82 | $306.77 | $297.50 |
| 2021-12-13 | $304.67 | $273.51 | $308.10 | $270.08 |
| 2021-12-14 | $273.14 | $279.10 | $294.97 | $278.71 |
| 2021-12-15 | $279.46 | $288.66 | $292.31 | $270.50 |
| 2021-12-16 | $288.66 | $280.92 | $293.28 | $279.49 |
| 2021-12-17 | $280.92 | $278.39 | $284.72 | $269.43 |
| 2021-12-18 | $278.39 | $280.29 | $281.44 | $270.75 |
| 2021-12-19 | $280.29 | $274.32 | $281.66 | $272.98 |
| 2021-12-20 | $274.32 | $263.86 | $276.58 | $260.39 |
| 2021-12-21 | $263.86 | $267.01 | $285.96 | $260.91 |
| 2021-12-22 | $267.01 | $273.21 | $280.69 | $266.90 |
| 2021-12-23 | $273.22 | $291.26 | $294.00 | $282.57 |
| 2021-12-24 | $291.26 | $288.82 | $302.45 | $284.20 |
| 2021-12-25 | $288.82 | $293.11 | $293.31 | $284.33 |
| 2021-12-26 | $293.11 | $322.88 | $325.06 | $292.35 |
| 2021-12-27 | $322.88 | $322.75 | $330.31 | $308.50 |
| 2021-12-28 | $322.75 | $294.58 | $323.49 | $291.68 |
| 2021-12-29 | $294.58 | $284.04 | $295.51 | $281.20 |
| 2021-12-30 | $284.04 | $280.28 | $288.39 | $279.62 |
| 2021-12-31 | $280.04 | $277.30 | $287.55 | $271.78 |
| 2022-01-01 | $276.72 | $288.81 | $290.72 | $281.55 |
| 2022-01-02 | $288.81 | $295.57 | $299.50 | $285.40 |
| 2022-01-03 | $295.57 | $289.53 | $295.71 | $284.00 |
| 2022-01-04 | $289.53 | $295.66 | $304.27 | $281.78 |
| 2022-01-05 | $295.66 | $267.07 | $287.96 | $260.51 |
| 2022-01-06 | $267.07 | $269.56 | $271.41 | $261.37 |
| 2022-01-07 | $269.75 | $250.12 | $273.87 | $246.29 |
| 2022-01-08 | $250.55 | $239.87 | $251.83 | $236.78 |
| 2022-01-09 | $240.10 | $246.61 | $255.43 | $238.76 |
| 2022-01-10 | $246.61 | $241.42 | $249.82 | $234.39 |
| 2022-01-11 | $241.42 | $260.90 | $262.48 | $246.03 |
| 2022-01-12 | $260.90 | $275.07 | $287.37 | $267.47 |
| 2022-01-13 | $275.07 | $266.27 | $270.53 | $260.82 |
| 2022-01-14 | $266.27 | $281.81 | $291.16 | $267.76 |
| 2022-01-15 | $281.81 | $289.60 | $289.94 | $279.86 |
| 2022-01-16 | $289.60 | $277.78 | $292.82 | $273.30 |
| 2022-01-17 | $277.78 | $259.22 | $272.26 | $258.67 |
| 2022-01-18 | $259.22 | $253.52 | $260.97 | $252.67 |
| 2022-01-19 | $253.52 | $243.51 | $250.42 | $241.34 |
| 2022-01-20 | $243.51 | $239.42 | $243.45 | $235.31 |
| 2022-01-21 | $239.42 | $214.22 | $219.98 | $210.28 |
| 2022-01-22 | $214.22 | $190.08 | $208.88 | $178.47 |
| 2022-01-23 | $190.08 | $191.49 | $200.78 | $186.96 |
| 2022-01-24 | $191.49 | $174.93 | $194.05 | $171.44 |
| 2022-01-25 | $174.93 | $174.08 | $183.18 | $172.46 |
| 2022-01-26 | $173.57 | $165.32 | $181.39 | $162.25 |
| 2022-01-27 | $165.40 | $164.57 | $170.22 | $162.22 |
| 2022-01-28 | $164.57 | $168.72 | $171.78 | $165.47 |
| 2022-01-29 | $168.72 | $171.14 | $175.84 | $170.00 |
| 2022-01-30 | $171.14 | $163.12 | $173.92 | $162.63 |
| 2022-01-31 | $163.12 | $159.71 | $166.30 | $159.68 |
| 2022-02-01 | $159.71 | $171.07 | $176.34 | $160.23 |
| 2022-02-02 | $171.07 | $162.29 | $170.30 | $160.93 |
| 2022-02-03 | $162.29 | $163.01 | $164.96 | $159.06 |
| 2022-02-04 | $163.01 | $180.34 | $198.80 | $179.13 |
| 2022-02-05 | $180.34 | $184.85 | $187.67 | $178.84 |
| 2022-02-06 | $184.85 | $195.86 | $201.76 | $186.02 |
| 2022-02-07 | $195.86 | $198.21 | $208.21 | $196.45 |
| 2022-02-08 | $198.21 | $192.19 | $205.50 | $188.53 |
| 2022-02-09 | $192.19 | $192.26 | $195.82 | $189.64 |
| 2022-02-10 | $192.26 | $179.22 | $188.84 | $176.65 |
| 2022-02-11 | $179.22 | $165.06 | $178.08 | $162.43 |
| 2022-02-12 | $165.06 | $166.68 | $169.04 | $162.45 |
| 2022-02-13 | $166.68 | $163.10 | $169.84 | $161.38 |
| 2022-02-14 | $163.53 | $167.33 | $168.37 | $159.25 |
| 2022-02-15 | $167.10 | $176.25 | $179.29 | $174.56 |
| 2022-02-16 | $176.23 | $166.77 | $177.47 | $166.49 |
| 2022-02-17 | $166.85 | $155.49 | $159.79 | $154.11 |
| 2022-02-18 | $155.49 | $149.86 | $156.42 | $147.86 |
| 2022-02-19 | $149.86 | $151.16 | $152.89 | $147.83 |
| 2022-02-20 | $151.16 | $138.96 | $144.95 | $137.46 |
| 2022-02-21 | $138.96 | $125.82 | $136.04 | $125.70 |
| 2022-02-22 | $125.82 | $129.73 | $133.48 | $128.62 |
| 2022-02-23 | $129.73 | $123.29 | $129.29 | $122.92 |
| 2022-02-24 | $123.58 | $117.93 | $124.98 | $102.04 |
| 2022-02-25 | $117.93 | $124.60 | $130.45 | $113.98 |
| 2022-02-26 | $124.78 | $124.80 | $129.81 | $122.96 |
| 2022-02-27 | $124.80 | $117.63 | $120.54 | $116.43 |
| 2022-02-28 | $117.63 | $130.09 | $134.71 | $127.15 |
| 2022-03-01 | $130.09 | $138.57 | $143.37 | $132.35 |
| 2022-03-02 | $138.55 | $138.31 | $140.75 | $133.52 |
| 2022-03-03 | $138.44 | $132.05 | $137.70 | $131.33 |
| 2022-03-04 | $131.90 | $120.67 | $131.92 | $119.09 |
| 2022-03-05 | $120.79 | $122.67 | $124.88 | $118.42 |
| 2022-03-06 | $122.67 | $119.71 | $124.27 | $117.14 |
| 2022-03-07 | $119.67 | $120.60 | $123.94 | $116.37 |
| 2022-03-08 | $120.60 | $122.41 | $127.72 | $120.93 |
| 2022-03-09 | $122.41 | $135.25 | $138.10 | $130.46 |
| 2022-03-10 | $135.22 | $134.93 | $139.83 | $134.04 |
Markets
Kusama Crypto Market
| Pair | Exchange |
|---|---|
| KSM/USDT | aax |
| KSM/BTC | bibox |
| KSM/ETH | bibox |
| KSM/USDT | bibox |
| KSM/USDT | bigone |
| KSM/USDT | biki |
| KSM/AUD | binance |
| KSM/BNB | binance |
| KSM/BTC | binance |
| KSM/BUSD | binance |
| KSM/ETH | binance |
| KSM/USDT | binance |
| KSM/USD | binanceusa |
| KSM/USDT | binanceusa |
| KSM/USD | bitfinex |
| KSM/USDT | bitfinex |
| KSM/USDT | bitget |
| KSM/KRW | bithumb |
| KSM/THB | bitkub |
| KSM/USDT | bitmart |
| KSM/ADA | bitrue |
| KSM/BTC | bitrue |
| KSM/BUSD | bitrue |
| KSM/USDT | bitrue |
| KSM/BTC | bittrex |
| KSM/ETH | bittrex |
| KSM/USD | bittrex |
| KSM/USDT | bittrex |
| KSM/USDT | bitz |
| KSM/USDT | bkex |
| KSM/ETH | btse |
| KSM/USD | btse |
| KSM/USDC | btse |
| KSM/USDT | btse |
| KSM/USDT | bw |
| KSM/USDT | bybit |
| KSM/EUR | cexio |
| KSM/USD | cexio |
| KSM/USDT | cexio |
| KSM/USD | coinbase |
| KSM/USDT | coinbase |
| KSM/USDT | coinbene |
| KSM/BTC | coinex |
| KSM/USDC | coinex |
| KSM/USDT | coinex |
| KSM/KRW | coinone |
| KSM/BTC | cryptodotcom |
| KSM/CRO | cryptodotcom |
| KSM/USD | cryptodotcom |
| KSM/USDC | cryptodotcom |
| KSM/USDT | cryptodotcom |
| KSM/USDT | digifinex |
| KSM/USDT | gateio |
| KSM/BTC | hitbtc |
| KSM/USDT | hitbtc |
| KSM/BTC | huobikorea |
| KSM/HT | huobikorea |
| KSM/KRW | huobikorea |
| KSM/USDT | huobikorea |
| KSM/BTC | huobipro |
| KSM/HT | huobipro |
| KSM/HUSD | huobipro |
| KSM/USDT | huobipro |
| KSM/IDR | indodax |
| KSM/KRW | korbit |
| KSM/AUD | kraken |
| KSM/BTC | kraken |
| KSM/DOT | kraken |
| KSM/ETH | kraken |
| KSM/EUR | kraken |
| KSM/GBP | kraken |
| KSM/USD | kraken |
| KSM/BTC | kucoin |
| KSM/USDT | kucoin |
| KSM/USDT | latoken |
| KSM/USDT | lbank |
| KSM/BTC | liquid |
| KSM/BTC | lykke |
| KSM/CHF | lykke |
| KSM/DAI | lykke |
| KSM/EUR | lykke |
| KSM/GBP | lykke |
| KSM/USD | lykke |
| KSM/USDC | lykke |
| KSM/USDT | lykke |
| KSM/BTC | mexc |
| KSM/USDT | mexc |
| KSM/BTC | nominex |
| KSM/BUSD | nominex |
| KSM/USDT | nominex |
| KSM/BTC | okex |
| KSM/ETH | okex |
| KSM/USDC | okex |
| KSM/USDT | okex |
| KSM/USDD | poloniex |
| KSM/USDT | poloniex |
| KSM/USDT | tokok |
| KSM/USDT | whitebit |
| KSM/BTC | xtpub |
| KSM/USDT | xtpub |
| KSM/QC | zb |
| KSM/USDC | zb |
| KSM/USDT | zb |
| KSM/USDT | zbg |
| KSM/PLN | zonda |
| KSM/USDT | zonda |
Description
Kusama Crypto ICO Description
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
Technology
Kusama Crypto Technology
Sorry, detailed technology about Kusama is not currently available
Features
Kusama Crypto Features
Sorry, detailed features about Kusama is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer