PHA Coin Values PHA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärktePhala Network Crypto Coin Rank 299
177,634,380 PHA
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Phala Network
Phala Network valuesUSD Preis $ 0.9213
$ 0.9213
Phala Network BTC Preis 0.00001560
0.00001560
Phala Network 24h Vol $ 33,405,450
$ 33,405,450
Phala Network Marktkapitalisierung $ 163,652,171
$ 163,652,171
24h Vol
566 BTC 1 H
-2 %
24 H
-6.05 %
7 d
12.2 %
Heute Phala Network Preis in US-Dollar ist derzeit
0.9213
USD, und wenn in konvertiert Bitcoin ist
0.00001560
BTC. Insgesamt 2,771 Münze's sind derzeit auf dem Markt im Umlauf. Phala Network Die Preise erfahren derzeit eine Änderung von -6.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.334 M US dollars Phala Network wurde gehandelt Krypto-Austausch. Erhalten Phala Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Phala Network
Symbol
PHA
Algorithmus
N/A
BTC Preis
0.00001560 BTC
BTC Markt
2,771 BTC
BTC 24h Vol
566 BTC
Insgesamt abgebaute Münzen
177,634,380 PHA
1h
-2 %
24h
-6.05 %
7d
12.2 %
Reddit
N/A
Webseite
N/A
Share Phala Network Price
PHA Diagramme
Phala Network Preis Diagramme
PHA Hoch / Niedrig Preis Chart
Phala Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Phala Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-15 | $0.1658000 | $0.1366000 | $0.2065000 | $0.1218000 |
| 2020-09-16 | $0.1366000 | $0.1544000 | $0.1803000 | $0.1097000 |
| 2020-09-17 | $0.1544000 | $0.1188000 | $0.1601000 | $0.0992000 |
| 2020-09-18 | $0.1188000 | $0.1091000 | $0.1260000 | $0.1051000 |
| 2020-09-19 | $0.1091000 | $0.1184000 | $0.1259000 | $0.1010000 |
| 2020-09-20 | $0.1184000 | $0.1184000 | $0.1261000 | $0.1134000 |
| 2020-09-21 | $0.1184000 | $0.0912 | $0.1255000 | $0.0845 |
| 2020-09-22 | $0.0912 | $0.0979 | $0.0981 | $0.0901 |
| 2020-09-23 | $0.0979 | $0.0862 | $0.0979 | $0.0823 |
| 2020-09-24 | $0.0862 | $0.1087000 | $0.1091000 | $0.0844 |
| 2020-09-25 | $0.1087000 | $0.1178000 | $0.1183000 | $0.0949 |
| 2020-09-26 | $0.1178000 | $0.1211000 | $0.1234000 | $0.1102000 |
| 2020-09-27 | $0.1211000 | $0.1087000 | $0.1242000 | $0.0128600 |
| 2020-09-28 | $0.1087000 | $0.1079000 | $0.1089000 | $0.1037000 |
| 2020-09-29 | $0.1079000 | $0.1063000 | $0.1089000 | $0.1046000 |
| 2020-09-30 | $0.1063000 | $0.1088000 | $0.1089000 | $0.1014000 |
| 2020-10-01 | $0.1088000 | $0.1153000 | $0.1182000 | $0.1044000 |
| 2020-10-02 | $0.1153000 | $0.1146000 | $0.1180000 | $0.1070000 |
| 2020-10-03 | $0.1146000 | $0.1135000 | $0.1171000 | $0.1067000 |
| 2020-10-04 | $0.1135000 | $0.1085000 | $0.1171000 | $0.0942 |
| 2020-10-05 | $0.1085000 | $0.1086000 | $0.1088000 | $0.1028000 |
| 2020-10-06 | $0.1086000 | $0.1071000 | $0.1087000 | $0.0992000 |
| 2020-10-07 | $0.1071000 | $0.1080000 | $0.1088000 | $0.1014000 |
| 2020-10-08 | $0.1080000 | $0.1078000 | $0.1087000 | $0.1029000 |
| 2020-10-09 | $0.1078000 | $0.1163000 | $0.1181000 | $0.0986 |
| 2020-10-10 | $0.1163000 | $0.1167000 | $0.1182000 | $0.1110000 |
| 2020-10-11 | $0.1167000 | $0.1111000 | $0.1177000 | $0.1091000 |
| 2020-10-12 | $0.1111000 | $0.1212000 | $0.1457000 | $0.1106000 |
| 2020-10-13 | $0.1212000 | $0.1379000 | $0.1381000 | $0.1173000 |
| 2020-10-14 | $0.1379000 | $0.1408000 | $0.1414000 | $0.1247000 |
| 2020-10-15 | $0.1408000 | $0.1533000 | $0.1581000 | $0.1383000 |
| 2020-10-16 | $0.1533000 | $0.1563000 | $0.1603000 | $0.1396000 |
| 2020-10-17 | $0.1563000 | $0.1541000 | $0.1589000 | $0.1489000 |
| 2020-10-18 | $0.1541000 | $0.1574000 | $0.1585000 | $0.1475000 |
| 2020-10-19 | $0.1574000 | $0.1596000 | $0.1725000 | $0.1450000 |
| 2020-10-20 | $0.1596000 | $0.1778000 | $0.1911000 | $0.1554000 |
| 2020-10-21 | $0.1778000 | $0.1752000 | $0.1938000 | $0.1641000 |
| 2020-10-22 | $0.1752000 | $0.1586000 | $0.1806000 | $0.1506000 |
| 2020-10-23 | $0.1586000 | $0.1719000 | $0.1750000 | $0.1549000 |
| 2020-10-24 | $0.1719000 | $0.1842000 | $0.1845000 | $0.1626000 |
| 2020-10-25 | $0.1842000 | $0.1917000 | $0.1946000 | $0.1793000 |
| 2020-10-26 | $0.1917000 | $0.1494000 | $0.1940000 | $0.1463000 |
| 2020-10-27 | $0.1494000 | $0.1435000 | $0.1499000 | $0.1325000 |
| 2020-10-28 | $0.1435000 | $0.1250000 | $0.1440000 | $0.1165000 |
| 2020-10-29 | $0.1250000 | $0.1220000 | $0.2056000 | $0.1042000 |
| 2020-10-30 | $0.1220000 | $0.1148000 | $0.1245000 | $0.1123000 |
| 2020-10-31 | $0.1148000 | $0.1236000 | $0.1241000 | $0.1040000 |
| 2020-11-01 | $0.1236000 | $0.1127000 | $0.1238000 | $0.1103000 |
| 2020-11-02 | $0.1127000 | $0.1121000 | $0.1166000 | $0.1068000 |
| 2020-11-03 | $0.1121000 | $0.1055000 | $0.1162000 | $0.0868 |
| 2020-11-04 | $0.1055000 | $0.0939 | $0.1078000 | $0.0820 |
| 2020-11-05 | $0.0939 | $0.0947 | $0.0972 | $0.0840 |
| 2020-11-06 | $0.0947 | $0.0979 | $0.1010000 | $0.0930 |
| 2020-11-07 | $0.0979 | $0.0955 | $0.1083000 | $0.0937 |
| 2020-11-08 | $0.0955 | $0.1153000 | $0.1165000 | $0.0951 |
| 2020-11-09 | $0.1153000 | $0.1129000 | $0.1165000 | $0.1024000 |
| 2020-11-10 | $0.1129000 | $0.1223000 | $0.1261000 | $0.1071000 |
| 2020-11-11 | $0.1223000 | $0.1092000 | $0.1231000 | $0.1077000 |
| 2020-11-12 | $0.1092000 | $0.1082000 | $0.1092000 | $0.1021000 |
| 2020-11-13 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-11-14 | $0.1138000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-11-15 | $0.1120000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-11-16 | $0.1083000 | $0.0897 | $0.1082000 | $0.0888 |
| 2020-11-17 | $0.0897 | $0.0898 | $0.0962 | $0.0868 |
| 2020-11-18 | $0.0898 | $0.0831 | $0.0917 | $0.0817 |
| 2020-11-19 | $0.0831 | $0.0843 | $0.0879 | $0.0802 |
| 2020-11-20 | $0.0843 | $0.0850 | $0.0898 | $0.0815 |
| 2020-11-21 | $0.0850 | $0.0828 | $0.0865 | $0.0812 |
| 2020-11-22 | $0.0828 | $0.0828 | $0.0865 | $0.0806 |
| 2020-11-23 | $0.0828 | $0.0844 | $0.0881 | $0.0824 |
| 2020-11-24 | $0.0844 | $0.0899 | $0.0950 | $0.0830 |
| 2020-11-25 | $0.0899 | $0.0833 | $0.0922 | $0.0832 |
| 2020-11-26 | $0.0833 | $0.0777 | $0.0846 | $0.0752 |
| 2020-11-27 | $0.0777 | $0.0789 | $0.0811 | $0.0768 |
| 2020-11-28 | $0.0789 | $0.0790 | $0.0824 | $0.0781 |
| 2020-11-29 | $0.0790 | $0.0849 | $0.0875 | $0.0781 |
| 2020-11-30 | $0.0849 | $0.0853 | $0.0881 | $0.0811 |
| 2020-12-01 | $0.0853 | $0.0837 | $0.0881 | $0.0816 |
| 2020-12-02 | $0.0837 | $0.0867 | $0.0902 | $0.0826 |
| 2020-12-03 | $0.0867 | $0.0991000 | $0.1066000 | $0.0864 |
| 2020-12-04 | $0.0991000 | $0.0912 | $0.1036000 | $0.0882 |
| 2020-12-05 | $0.0912 | $0.0918 | $0.0947 | $0.0876 |
| 2020-12-06 | $0.0918 | $0.0893 | $0.0926 | $0.0874 |
| 2020-12-07 | $0.0893 | $0.0873 | $0.0923 | $0.0868 |
| 2020-12-08 | $0.0873 | $0.0850 | $0.0901 | $0.0843 |
| 2020-12-09 | $0.0850 | $0.0871 | $0.0900 | $0.0820 |
| 2020-12-10 | $0.0871 | $0.0921 | $0.0922 | $0.0866 |
| 2020-12-11 | $0.0921 | $0.0894 | $0.0984 | $0.0853 |
| 2020-12-12 | $0.0894 | $0.0909 | $0.0945 | $0.0895 |
| 2020-12-13 | $0.0909 | $0.0902 | $0.0937 | $0.0885 |
| 2020-12-14 | $0.0902 | $0.0971 | $0.0971 | $0.0898 |
| 2020-12-15 | $0.0971 | $0.0938 | $0.0977 | $0.0913 |
| 2020-12-16 | $0.0938 | $0.0941 | $0.0977 | $0.0926 |
| 2020-12-17 | $0.0941 | $0.0957 | $0.0962 | $0.0907 |
| 2020-12-18 | $0.0957 | $0.1011000 | $0.1026000 | $0.0944 |
| 2020-12-19 | $0.1011000 | $0.1055000 | $0.1097000 | $0.0989 |
| 2020-12-20 | $0.1055000 | $0.0980 | $0.1074000 | $0.0976 |
| 2020-12-21 | $0.0980 | $0.0880 | $0.0983 | $0.0880 |
| 2020-12-22 | $0.0880 | $0.0859 | $0.0896 | $0.0835 |
| 2020-12-23 | $0.0859 | $0.0813 | $0.0966 | $0.0812 |
| 2020-12-24 | $0.0813 | $0.0876 | $0.0893 | $0.0800 |
| 2020-12-25 | $0.0876 | $0.0908 | $0.0917 | $0.0872 |
| 2020-12-26 | $0.0908 | $0.0908 | $0.0914 | $0.0875 |
| 2020-12-27 | $0.0908 | $0.0891 | $0.0928 | $0.0884 |
| 2020-12-28 | $0.0891 | $0.0984 | $0.0984 | $0.0887 |
| 2020-12-29 | $0.0984 | $0.0976 | $0.1017000 | $0.0901 |
| 2020-12-30 | $0.0976 | $0.0962 | $0.0997500 | $0.0925 |
| 2020-12-31 | $0.0962 | $0.1009000 | $0.1024000 | $0.0921 |
| 2021-01-01 | $0.1009000 | $0.1199000 | $0.1293000 | $0.1010000 |
| 2021-01-02 | $0.1199000 | $0.1162000 | $0.1228000 | $0.1092000 |
| 2021-01-03 | $0.1162000 | $0.1173000 | $0.1185000 | $0.1110000 |
| 2021-01-04 | $0.1173000 | $0.1176000 | $0.1224000 | $0.1050000 |
| 2021-01-05 | $0.1176000 | $0.1199000 | $0.1201000 | $0.1106000 |
| 2021-01-06 | $0.1199000 | $0.1453000 | $0.1498000 | $0.1168000 |
| 2021-01-07 | $0.1453000 | $0.1307000 | $0.1466000 | $0.1266000 |
| 2021-01-08 | $0.1307000 | $0.1060000 | $0.1343000 | $0.1053000 |
| 2021-01-09 | $0.1060000 | $0.1130000 | $0.1173000 | $0.1037000 |
| 2021-01-10 | $0.1130000 | $0.1078000 | $0.1150000 | $0.1039000 |
| 2021-01-11 | $0.1078000 | $0.1026000 | $0.1111000 | $0.0918 |
| 2021-01-12 | $0.1026000 | $0.1068000 | $0.1141000 | $0.0992400 |
| 2021-01-13 | $0.1068000 | $0.1273000 | $0.1302000 | $0.1048000 |
| 2021-01-14 | $0.1273000 | $0.1336000 | $0.1388000 | $0.1270000 |
| 2021-01-15 | $0.1336000 | $0.1654000 | $0.1695000 | $0.1275000 |
| 2021-01-16 | $0.1654000 | $0.2612000 | $0.2724000 | $0.1586000 |
| 2021-01-17 | $0.2612000 | $0.2609000 | $0.2739000 | $0.1987000 |
| 2021-01-18 | $0.2609000 | $0.3645000 | $0.3795000 | $0.2590000 |
| 2021-01-19 | $0.3645000 | $0.2995000 | $0.3653000 | $0.2840000 |
| 2021-01-20 | $0.2995000 | $0.3298000 | $0.3349000 | $0.2643000 |
| 2021-01-21 | $0.3298000 | $0.2822000 | $0.3313000 | $0.2774000 |
| 2021-01-22 | $0.2822000 | $0.3116000 | $0.3260000 | $0.2350000 |
| 2021-01-23 | $0.3116000 | $0.2968000 | $0.3279000 | $0.2914000 |
| 2021-01-24 | $0.2968000 | $0.2887000 | $0.3043000 | $0.2804000 |
| 2021-01-25 | $0.2887000 | $0.2551000 | $0.2881000 | $0.2501000 |
| 2021-01-26 | $0.2551000 | $0.2884000 | $0.2975000 | $0.2424000 |
| 2021-01-27 | $0.2884000 | $0.2513000 | $0.2898000 | $0.2419000 |
| 2021-01-28 | $0.2513000 | $0.2605000 | $0.2801000 | $0.2462000 |
| 2021-01-29 | $0.2605000 | $0.2438000 | $0.2724000 | $0.2432000 |
| 2021-01-30 | $0.2438000 | $0.2825000 | $0.3098000 | $0.2427000 |
| 2021-01-31 | $0.2825000 | $0.2843000 | $0.2999000 | $0.2712000 |
| 2021-02-01 | $0.2843000 | $0.2828000 | $0.3084000 | $0.2734000 |
| 2021-02-02 | $0.2828000 | $0.2802000 | $0.3019000 | $0.2713000 |
| 2021-02-03 | $0.2802000 | $0.3210000 | $0.3293000 | $0.2799000 |
| 2021-02-04 | $0.3210000 | $0.2870000 | $0.3287000 | $0.2809000 |
| 2021-02-05 | $0.2870000 | $0.3381000 | $0.3577000 | $0.2838000 |
| 2021-02-06 | $0.3381000 | $0.2973000 | $0.3386000 | $0.2957000 |
| 2021-02-07 | $0.2973000 | $0.2772000 | $0.3071000 | $0.2767000 |
| 2021-02-08 | $0.2772000 | $0.2953000 | $0.3087000 | $0.2771000 |
| 2021-02-09 | $0.2953000 | $0.3444000 | $0.3583000 | $0.2873000 |
| 2021-02-10 | $0.3444000 | $0.3233000 | $0.3617000 | $0.3156000 |
| 2021-02-11 | $0.3233000 | $0.3618000 | $0.3688000 | $0.3158000 |
| 2021-02-12 | $0.3618000 | $0.4125000 | $0.4205000 | $0.3587000 |
| 2021-02-13 | $0.4125000 | $0.3795000 | $0.4430000 | $0.3738000 |
| 2021-02-14 | $0.3795000 | $0.3851000 | $0.4305000 | $0.3713000 |
| 2021-02-15 | $0.3851000 | $0.4050000 | $0.4322000 | $0.3447000 |
| 2021-02-16 | $0.4050000 | $0.4865000 | $0.5185000 | $0.3797000 |
| 2021-02-17 | $0.4865000 | $0.5502000 | $0.6325000 | $0.4783000 |
| 2021-02-18 | $0.5502000 | $0.5451000 | $0.5751000 | $0.5222000 |
| 2021-02-19 | $0.5451000 | $0.5979000 | $0.5992000 | $0.5263000 |
| 2021-02-20 | $0.5979000 | $0.6458000 | $0.6986000 | $0.5969000 |
| 2021-02-21 | $0.6458000 | $0.6072000 | $0.6733000 | $0.5935000 |
| 2021-02-22 | $0.6072000 | $0.5706000 | $0.6073000 | $0.4551000 |
| 2021-02-23 | $0.5706000 | $0.4276000 | $0.5729000 | $0.3738000 |
| 2021-02-24 | $0.4276000 | $0.4070000 | $0.5194000 | $0.3912000 |
| 2021-02-25 | $0.4070000 | $0.7953000 | $1.21 | $0.4044000 |
| 2021-02-26 | $0.7953000 | $0.5987000 | $0.8041000 | $0.5778000 |
| 2021-02-27 | $0.5987000 | $0.5988000 | $0.6613000 | $0.5860000 |
| 2021-02-28 | $0.5988000 | $0.6240000 | $0.6560000 | $0.4648000 |
| 2021-03-01 | $0.6240000 | $0.8140000 | $0.8516000 | $0.6109000 |
| 2021-03-02 | $0.8140000 | $0.6825000 | $0.8303000 | $0.6369000 |
| 2021-03-03 | $0.6825000 | $0.6893000 | $0.7381000 | $0.6703000 |
| 2021-03-04 | $0.6893000 | $0.6521000 | $0.7301000 | $0.6493000 |
| 2021-03-05 | $0.6521000 | $0.6774000 | $0.6802000 | $0.6152000 |
| 2021-03-06 | $0.6774000 | $0.6332000 | $0.6821000 | $0.6119000 |
| 2021-03-07 | $0.6332000 | $0.6120000 | $0.6336000 | $0.6067000 |
| 2021-03-08 | $0.6120000 | $0.5773000 | $0.6197000 | $0.5547000 |
| 2021-03-09 | $0.5773000 | $0.6635000 | $0.6786000 | $0.5691000 |
| 2021-03-10 | $0.6635000 | $0.6289000 | $0.6724000 | $0.6085000 |
| 2021-03-11 | $0.6289000 | $0.6188000 | $0.6296000 | $0.5684000 |
| 2021-03-12 | $0.6188000 | $0.9703000 | $1.11 | $0.6000000 |
| 2021-03-13 | $0.9703000 | $1.03 | $1.07 | $0.8524000 |
| 2021-03-14 | $1.03 | $1.01 | $1.06 | $0.9302000 |
| 2021-03-15 | $1.01 | $0.9786000 | $1.07 | $0.8970000 |
| 2021-03-16 | $0.9786000 | $0.8958000 | $0.9931000 | $0.8767000 |
| 2021-03-17 | $0.8958000 | $0.8847000 | $0.9092000 | $0.8491000 |
| 2021-03-18 | $0.8847000 | $0.9035000 | $0.9396000 | $0.8812000 |
| 2021-03-19 | $0.9035000 | $0.9105000 | $0.9288000 | $0.8625000 |
| 2021-03-20 | $0.9105000 | $0.9007000 | $0.9844000 | $0.8884000 |
| 2021-03-21 | $0.9007000 | $0.8737000 | $0.9089000 | $0.8567000 |
| 2021-03-22 | $0.8737000 | $0.8250000 | $0.8746000 | $0.7641000 |
| 2021-03-23 | $0.8250000 | $0.9194000 | $0.9558000 | $0.7635000 |
| 2021-03-24 | $0.9194000 | $0.8024000 | $0.9468000 | $0.7733000 |
| 2021-03-25 | $0.8024000 | $0.8209000 | $0.8756000 | $0.7839000 |
| 2021-03-26 | $0.8209000 | $0.8711000 | $0.8803000 | $0.8194000 |
| 2021-03-27 | $0.8711000 | $0.9636000 | $1.04 | $0.8264000 |
| 2021-03-28 | $0.9636000 | $0.9665000 | $1.04 | $0.9003000 |
| 2021-03-29 | $0.9665000 | $0.9941000 | $1.03 | $0.9236000 |
| 2021-03-30 | $0.9941000 | $0.9948000 | $1.01 | $0.9391000 |
| 2021-03-31 | $0.9948000 | $0.9343000 | $1.01 | $0.9196000 |
| 2021-04-01 | $0.9343000 | $0.8700000 | $0.9484000 | $0.8572000 |
| 2021-04-02 | $0.8700000 | $0.8948000 | $0.9477000 | $0.8611000 |
| 2021-04-03 | $0.8948000 | $0.8961000 | $0.9607000 | $0.8850000 |
| 2021-04-04 | $0.8961000 | $0.9246000 | $0.9385000 | $0.8833000 |
| 2021-04-05 | $0.9246000 | $0.9088000 | $0.9344000 | $0.8819000 |
| 2021-04-06 | $0.9088000 | $0.8906000 | $0.9280000 | $0.8780000 |
| 2021-04-07 | $0.8906000 | $0.8056000 | $0.8962000 | $0.7375000 |
| 2021-04-08 | $0.8056000 | $0.8970000 | $0.9054000 | $0.7890000 |
| 2021-04-09 | $0.8970000 | $0.9379000 | $1.11 | $0.8960000 |
| 2021-04-10 | $0.9379000 | $0.9330000 | $1.05 | $0.9244000 |
| 2021-04-11 | $0.9330000 | $0.9501000 | $0.9947000 | $0.9316000 |
| 2021-04-12 | $0.9501000 | $0.9809000 | $1.03 | $0.9422000 |
| 2021-04-13 | $0.9809000 | $0.9424000 | $0.9976000 | $0.9277000 |
| 2021-04-14 | $0.9424000 | $0.9344000 | $0.9942000 | $0.8902000 |
| 2021-04-15 | $0.9344000 | $0.9340000 | $0.9645000 | $0.9148000 |
| 2021-04-16 | $0.9340000 | $0.8752000 | $0.9416000 | $0.8658000 |
| 2021-04-17 | $0.8752000 | $0.8993000 | $0.9360000 | $0.8673000 |
| 2021-04-18 | $0.8993000 | $0.8023000 | $0.9002000 | $0.7443000 |
| 2021-04-19 | $0.8023000 | $0.7533000 | $0.8493000 | $0.7332000 |
| 2021-04-20 | $0.7533000 | $0.7450000 | $0.7534000 | $0.6409000 |
| 2021-04-21 | $0.7450000 | $0.7709000 | $0.8877000 | $0.6947000 |
| 2021-04-22 | $0.7709000 | $0.7655000 | $0.8671000 | $0.7314000 |
| 2021-04-23 | $0.7655000 | $0.7471000 | $0.7741000 | $0.6608000 |
| 2021-04-24 | $0.7471000 | $0.7003000 | $0.7498000 | $0.6812000 |
| 2021-04-25 | $0.7003000 | $0.6895000 | $0.7194000 | $0.6549000 |
| 2021-04-26 | $0.6895000 | $0.8318000 | $0.8881000 | $0.6865000 |
| 2021-04-27 | $0.8318000 | $0.9742000 | $0.9885000 | $0.8226000 |
| 2021-04-28 | $0.9742000 | $0.9274000 | $0.9892000 | $0.8709000 |
| 2021-04-29 | $0.9274000 | $0.9021000 | $0.9409000 | $0.8632000 |
| 2021-04-30 | $0.9021000 | $0.9242000 | $0.9469000 | $0.8730000 |
| 2021-05-01 | $0.9242000 | $0.9062000 | $0.9307000 | $0.9050000 |
| 2021-05-02 | $0.9062000 | $0.9018000 | $0.9291000 | $0.8712000 |
| 2021-05-03 | $0.9018000 | $0.8905000 | $0.9307000 | $0.8761000 |
| 2021-05-04 | $0.8905000 | $0.8121000 | $0.8927000 | $0.8110000 |
| 2021-05-05 | $0.8121000 | $0.8471000 | $0.8698000 | $0.8058000 |
| 2021-05-06 | $0.8471000 | $0.8386000 | $0.8693000 | $0.8064000 |
| 2021-05-07 | $0.8386000 | $0.8911000 | $0.9376000 | $0.7995000 |
| 2021-05-08 | $0.8911000 | $0.9251000 | $0.9586000 | $0.8828000 |
| 2021-05-09 | $0.9251000 | $0.9010000 | $0.9279000 | $0.8605000 |
| 2021-05-10 | $0.9010000 | $0.7987000 | $0.9166000 | $0.7726000 |
| 2021-05-11 | $0.7987000 | $0.8314000 | $0.8336000 | $0.7858000 |
| 2021-05-12 | $0.8314000 | $0.8075000 | $0.8737000 | $0.8075000 |
| 2021-05-13 | $0.8075000 | $0.9306000 | $0.9830000 | $0.7539000 |
| 2021-05-14 | $0.9306000 | $1.23 | $1.36 | $0.9126000 |
| 2021-05-15 | $1.23 | $1.20 | $1.41 | $1.11 |
| 2021-05-16 | $1.20 | $1.14 | $1.25 | $1.04 |
| 2021-05-17 | $1.14 | $1.17 | $1.23 | $0.9833000 |
| 2021-05-18 | $1.17 | $1.23 | $1.29 | $1.17 |
| 2021-05-19 | $1.23 | $0.7894000 | $1.24 | $0.7028000 |
| 2021-05-20 | $0.7894000 | $0.8713000 | $0.9561000 | $0.7184000 |
| 2021-05-21 | $0.8713000 | $0.7921000 | $0.9185000 | $0.7009000 |
| 2021-05-22 | $0.7921000 | $0.7126000 | $0.7983000 | $0.7041000 |
| 2021-05-23 | $0.7126000 | $0.5304000 | $0.7337000 | $0.4229000 |
| 2021-05-24 | $0.5304000 | $0.6842000 | $0.6968000 | $0.5098000 |
| 2021-05-25 | $0.6842000 | $0.6532000 | $0.7252000 | $0.5850000 |
| 2021-05-26 | $0.6532000 | $0.6955000 | $0.7060000 | $0.6389000 |
| 2021-05-27 | $0.6955000 | $0.6968000 | $0.7637000 | $0.6321000 |
| 2021-05-28 | $0.6968000 | $0.6744000 | $0.7230000 | $0.6313000 |
| 2021-05-29 | $0.6744000 | $0.6455000 | $0.6932000 | $0.6017000 |
| 2021-05-30 | $0.6455000 | $0.6358000 | $0.6625000 | $0.6093000 |
| 2021-05-31 | $0.6358000 | $0.6643000 | $0.6714000 | $0.6103000 |
| 2021-06-01 | $0.6643000 | $0.6679000 | $0.6750000 | $0.6381000 |
| 2021-06-02 | $0.6679000 | $0.7795000 | $0.8275000 | $0.6534000 |
| 2021-06-03 | $0.7795000 | $0.9781000 | $0.9797000 | $0.7712000 |
| 2021-06-04 | $0.9781000 | $0.9533000 | $1.03 | $0.8886000 |
| 2021-06-05 | $0.9533000 | $0.9185000 | $0.9836000 | $0.8952000 |
| 2021-06-06 | $0.9185000 | $0.9362000 | $0.9493000 | $0.9144000 |
| 2021-06-07 | $0.9362000 | $0.8811000 | $0.9707000 | $0.8772000 |
| 2021-06-08 | $0.8811000 | $0.9047000 | $0.9546000 | $0.8256000 |
| 2021-06-09 | $0.9047000 | $0.9505000 | $0.9517000 | $0.8491000 |
| 2021-06-10 | $0.9505000 | $0.9300000 | $0.9628000 | $0.9118000 |
| 2021-06-11 | $0.9300000 | $0.8924000 | $0.9425000 | $0.8870000 |
| 2021-06-12 | $0.8924000 | $0.9043000 | $0.9133000 | $0.8424000 |
| 2021-06-13 | $0.9043000 | $0.9277000 | $0.9348000 | $0.8826000 |
| 2021-06-14 | $0.9277000 | $0.9541000 | $0.9544000 | $0.9112000 |
| 2021-06-15 | $0.9541000 | $0.9213000 | $0.9575000 | $0.9112000 |
| 2021-06-16 | $0.9213000 | $0.8975000 | $0.9212000 | $0.8841000 |
| 2021-06-17 | $0.8975000 | $0.8857000 | $0.9103000 | $0.8737000 |
| 2021-06-18 | $0.8857000 | $0.8650000 | $0.8885000 | $0.8331000 |
| 2021-06-19 | $0.8650000 | $0.8472000 | $0.8801000 | $0.8362000 |
| 2021-06-20 | $0.8472000 | $0.8481000 | $0.8683000 | $0.7932000 |
| 2021-06-21 | $0.8481000 | $0.5877000 | $0.8531000 | $0.5877000 |
| 2021-06-22 | $0.5877000 | $0.5567000 | $0.6570000 | $0.5052000 |
| 2021-06-23 | $0.5567000 | $0.6260000 | $0.6378000 | $0.5480000 |
| 2021-06-24 | $0.6260000 | $0.7096000 | $0.7258000 | $0.5904000 |
| 2021-06-25 | $0.7096000 | $0.6429000 | $0.7258000 | $0.6311000 |
| 2021-06-26 | $0.6429000 | $0.6470000 | $0.6624000 | $0.6135000 |
| 2021-06-27 | $0.6470000 | $0.6631000 | $0.6659000 | $0.6369000 |
| 2021-06-28 | $0.6631000 | $0.6805000 | $0.6907000 | $0.6513000 |
| 2021-06-29 | $0.6805000 | $0.7550000 | $0.7739000 | $0.6805000 |
| 2021-06-30 | $0.7550000 | $0.8938000 | $0.8985000 | $0.7500000 |
| 2021-07-01 | $0.8938000 | $0.8760000 | $0.8962000 | $0.8073000 |
| 2021-07-02 | $0.8760000 | $0.8658000 | $0.8854000 | $0.7962000 |
| 2021-07-03 | $0.8658000 | $0.8682000 | $0.8838000 | $0.8506000 |
| 2021-07-04 | $0.8682000 | $0.8454000 | $0.8783000 | $0.8418000 |
| 2021-07-05 | $0.8454000 | $0.8164000 | $0.8454000 | $0.8111000 |
| 2021-07-06 | $0.8164000 | $0.8071000 | $0.8358000 | $0.7900000 |
| 2021-07-07 | $0.8071000 | $0.7863000 | $0.8128000 | $0.7833000 |
| 2021-07-08 | $0.7863000 | $0.7665000 | $0.8390000 | $0.7309000 |
| 2021-07-09 | $0.7665000 | $0.7883000 | $0.8032000 | $0.7378000 |
| 2021-07-10 | $0.7883000 | $0.7654000 | $0.8027000 | $0.7526000 |
| 2021-07-11 | $0.7654000 | $0.7831000 | $0.7973000 | $0.7566000 |
| 2021-07-12 | $0.7831000 | $0.8269000 | $0.8444000 | $0.7776000 |
| 2021-07-13 | $0.8269000 | $0.9259000 | $0.9595000 | $0.8077000 |
| 2021-07-14 | $0.9259000 | $0.8526000 | $0.9303000 | $0.8331000 |
| 2021-07-15 | $0.8526000 | $0.7726000 | $0.8533000 | $0.7634000 |
| 2021-07-16 | $0.7726000 | $0.7507000 | $0.7936000 | $0.7500000 |
| 2021-07-17 | $0.7507000 | $0.7452000 | $0.7615000 | $0.7350000 |
| 2021-07-18 | $0.7452000 | $0.7526000 | $0.7741000 | $0.7441000 |
| 2021-07-19 | $0.7526000 | $0.7019000 | $0.7549000 | $0.7015000 |
| 2021-07-20 | $0.7019000 | $0.6252000 | $0.7058000 | $0.6208000 |
| 2021-07-21 | $0.6252000 | $0.6843000 | $0.7140000 | $0.6155000 |
| 2021-07-22 | $0.6843000 | $0.6430000 | $0.6986000 | $0.6419000 |
| 2021-07-23 | $0.6430000 | $0.6700000 | $0.6729000 | $0.6394000 |
| 2021-07-24 | $0.6700000 | $0.6755000 | $0.6862000 | $0.6626000 |
| 2021-07-25 | $0.6755000 | $0.6708000 | $0.6806000 | $0.6519000 |
| 2021-07-26 | $0.6708000 | $0.6852000 | $0.7271000 | $0.6671000 |
| 2021-07-27 | $0.6852000 | $0.7565000 | $0.7733000 | $0.6800000 |
| 2021-07-28 | $0.7565000 | $0.7392000 | $0.7572000 | $0.7203000 |
| 2021-07-29 | $0.7392000 | $0.7458000 | $0.7560000 | $0.7184000 |
| 2021-07-30 | $0.7458000 | $0.7552000 | $0.7586000 | $0.7196000 |
| 2021-07-31 | $0.7552000 | $0.7588000 | $0.7793000 | $0.7446000 |
| 2021-08-01 | $0.7588000 | $0.7697000 | $0.8155000 | $0.7581000 |
| 2021-08-02 | $0.7697000 | $0.7898000 | $0.8173000 | $0.7589000 |
| 2021-08-03 | $0.7898000 | $0.7781000 | $0.7977000 | $0.7555000 |
| 2021-08-04 | $0.7781000 | $0.7632000 | $0.7821000 | $0.7593000 |
| 2021-08-05 | $0.7632000 | $0.7623000 | $0.7732000 | $0.7406000 |
| 2021-08-06 | $0.7623000 | $0.7767000 | $0.7892000 | $0.7543000 |
| 2021-08-07 | $0.7767000 | $0.7941000 | $0.8160000 | $0.7720000 |
| 2021-08-08 | $0.7941000 | $0.7749000 | $0.7983000 | $0.7722000 |
| 2021-08-09 | $0.7749000 | $0.8235000 | $0.8373000 | $0.7685000 |
| 2021-08-10 | $0.8235000 | $0.8331000 | $0.8631000 | $0.8122000 |
| 2021-08-11 | $0.8331000 | $0.8556000 | $0.8634000 | $0.8318000 |
| 2021-08-12 | $0.8451000 | $0.8357000 | $0.8485000 | $0.8230000 |
| 2021-08-13 | $0.8357000 | $0.8764000 | $0.8784000 | $0.8342000 |
| 2021-08-14 | $0.8764000 | $0.8920000 | $0.9249000 | $0.8652000 |
| 2021-08-15 | $0.8920000 | $0.8772000 | $0.9015000 | $0.8478000 |
| 2021-08-16 | $0.8772000 | $0.8347000 | $0.8844000 | $0.8317000 |
| 2021-08-17 | $0.8347000 | $0.7834000 | $0.8479000 | $0.7806000 |
| 2021-08-18 | $0.7834000 | $0.7717000 | $0.7955000 | $0.7601000 |
| 2021-08-19 | $0.7717000 | $0.7930000 | $0.8069000 | $0.7519000 |
| 2021-08-20 | $0.7930000 | $0.8007000 | $0.8109000 | $0.7923000 |
| 2021-08-21 | $0.8007000 | $0.8433000 | $0.8482000 | $0.7807000 |
| 2021-08-22 | $0.8433000 | $0.8313000 | $0.8491000 | $0.8072000 |
| 2021-08-23 | $0.8313000 | $0.8435000 | $0.8670000 | $0.8220000 |
| 2021-08-24 | $0.8435000 | $0.8257000 | $0.8548000 | $0.8134000 |
| 2021-08-25 | $0.8257000 | $0.8386000 | $0.8387000 | $0.8048000 |
| 2021-08-26 | $0.8386000 | $0.8153000 | $0.8709000 | $0.8093000 |
| 2021-08-27 | $0.8153000 | $0.8208000 | $0.8245000 | $0.8002000 |
| 2021-08-28 | $0.8208000 | $0.8009000 | $0.8238000 | $0.7990000 |
| 2021-08-29 | $0.8009000 | $0.7910000 | $0.8088000 | $0.7855000 |
| 2021-08-30 | $0.7910000 | $0.7994000 | $0.8401000 | $0.7687000 |
| 2021-08-31 | $0.7994000 | $0.8386000 | $0.8716000 | $0.7915000 |
| 2021-09-01 | $0.8386000 | $0.8314000 | $0.8694000 | $0.8232000 |
| 2021-09-02 | $0.8314000 | $0.8194000 | $0.8425000 | $0.8194000 |
| 2021-09-03 | $0.8194000 | $0.8295000 | $0.8382000 | $0.8044000 |
| 2021-09-04 | $0.8295000 | $0.8210000 | $0.8347000 | $0.8081000 |
| 2021-09-05 | $0.8210000 | $0.8226000 | $0.8258000 | $0.8099000 |
| 2021-09-06 | $0.8226000 | $0.8439000 | $0.8460000 | $0.8084000 |
| 2021-09-07 | $0.8439000 | $0.9158000 | $1.05 | $0.8159000 |
| 2021-09-08 | $0.9158000 | $0.8683000 | $1.01 | $0.8384000 |
| 2021-09-09 | $0.8683000 | $0.8800000 | $0.9362000 | $0.8473000 |
| 2021-09-10 | $0.8800000 | $0.8604000 | $0.9112000 | $0.8503000 |
| 2021-09-11 | $0.8604000 | $0.8408000 | $0.8690000 | $0.8230000 |
| 2021-09-12 | $0.8408000 | $0.8635000 | $0.8865000 | $0.8323000 |
| 2021-09-13 | $0.8635000 | $0.8314000 | $0.8972000 | $0.8054000 |
| 2021-09-14 | $0.8314000 | $0.8652000 | $0.8826000 | $0.8262000 |
| 2021-09-15 | $0.8652000 | $1.07 | $1.15 | $0.8630000 |
| 2021-09-16 | $1.07 | $1.04 | $1.23 | $1.00 |
| 2021-09-17 | $1.04 | $1.02 | $1.09 | $0.9701000 |
| 2021-09-18 | $1.02 | $0.9428000 | $1.02 | $0.9060000 |
| 2021-09-19 | $0.9428000 | $0.9005000 | $0.9433000 | $0.8957000 |
| 2021-09-20 | $0.9005000 | $0.8264000 | $0.9010000 | $0.8089000 |
| 2021-09-21 | $0.8264000 | $0.7958000 | $0.8453000 | $0.7836000 |
| 2021-09-22 | $0.7958000 | $0.8609000 | $0.8610000 | $0.7932000 |
| 2021-09-23 | $0.8609000 | $0.8649000 | $0.8835000 | $0.8408000 |
| 2021-09-24 | $0.8649000 | $0.7483000 | $0.8681000 | $0.6919000 |
| 2021-09-25 | $0.7483000 | $0.7133000 | $0.7558000 | $0.7062000 |
| 2021-09-26 | $0.7133000 | $0.6561000 | $0.7141000 | $0.6014000 |
| 2021-09-27 | $0.6561000 | $0.6519000 | $0.6959000 | $0.6428000 |
| 2021-09-28 | $0.6519000 | $0.6126000 | $0.6553000 | $0.6097000 |
| 2021-09-29 | $0.6126000 | $0.6206000 | $0.6363000 | $0.6078000 |
| 2021-09-30 | $0.6206000 | $0.6302000 | $0.6382000 | $0.6143000 |
| 2021-10-01 | $0.6302000 | $0.6911000 | $0.6933000 | $0.6274000 |
| 2021-10-02 | $0.6911000 | $0.6810000 | $0.6983000 | $0.6694000 |
| 2021-10-03 | $0.6810000 | $0.7382000 | $0.7533000 | $0.6695000 |
| 2021-10-04 | $0.7382000 | $0.7039000 | $0.7375000 | $0.6904000 |
| 2021-10-05 | $0.7039000 | $0.7124000 | $0.7258000 | $0.6997000 |
| 2021-10-06 | $0.7124000 | $0.6989000 | $0.7137000 | $0.6830000 |
| 2021-10-07 | $0.6989000 | $0.7535000 | $0.8234000 | $0.6777000 |
| 2021-10-08 | $0.7535000 | $0.7852000 | $0.8182000 | $0.7295000 |
| 2021-10-09 | $0.7852000 | $0.8390000 | $1.05 | $0.7849000 |
| 2021-10-10 | $0.8390000 | $0.7996000 | $0.8517000 | $0.7950000 |
| 2021-10-11 | $0.7996000 | $0.7913000 | $0.8493000 | $0.7865000 |
| 2021-10-12 | $0.7913000 | $0.7635000 | $0.7916000 | $0.7373000 |
| 2021-10-13 | $0.7635000 | $0.8430000 | $0.9641000 | $0.7359000 |
| 2021-10-14 | $0.8430000 | $0.8317000 | $0.9026000 | $0.8115000 |
| 2021-10-15 | $0.8317000 | $0.8070000 | $0.8369000 | $0.7895000 |
| 2021-10-16 | $0.8070000 | $0.7749000 | $0.8451000 | $0.7729000 |
| 2021-10-17 | $0.7749000 | $0.7863000 | $0.8190000 | $0.7676000 |
| 2021-10-18 | $0.7863000 | $0.7805000 | $0.7886000 | $0.7682000 |
| 2021-10-19 | $0.7805000 | $0.7797000 | $0.8089000 | $0.7712000 |
| 2021-10-20 | $0.7797000 | $0.7866000 | $0.8121000 | $0.7688000 |
| 2021-10-21 | $0.7866000 | $0.7617000 | $0.8008000 | $0.7613000 |
| 2021-10-22 | $0.7617000 | $0.7507000 | $0.7739000 | $0.7379000 |
| 2021-10-23 | $0.7507000 | $0.7539000 | $0.7571000 | $0.7389000 |
| 2021-10-24 | $0.7539000 | $0.7477000 | $0.7745000 | $0.7224000 |
| 2021-10-25 | $0.7477000 | $0.7699000 | $0.7836000 | $0.7454000 |
| 2021-10-26 | $0.7699000 | $0.7626000 | $0.7722000 | $0.7503000 |
| 2021-10-27 | $0.7626000 | $0.7019000 | $0.7666000 | $0.6875000 |
| 2021-10-28 | $0.7019000 | $0.6934000 | $0.7235000 | $0.6796000 |
| 2021-10-29 | $0.6934000 | $0.7012000 | $0.7400000 | $0.6906000 |
| 2021-10-30 | $0.7012000 | $0.7167000 | $0.7531000 | $0.6958000 |
| 2021-10-31 | $0.7167000 | $0.7611000 | $0.8273000 | $0.6953000 |
| 2021-11-01 | $0.7611000 | $0.8613000 | $0.9066000 | $0.7171000 |
| 2021-11-02 | $0.8613000 | $0.8938000 | $0.9230000 | $0.8040000 |
| 2021-11-03 | $0.8938000 | $0.8428000 | $0.9554000 | $0.8153000 |
| 2021-11-04 | $0.8428000 | $0.8109000 | $0.8496000 | $0.8033000 |
| 2021-11-05 | $0.8109000 | $0.7673000 | $0.8144000 | $0.7666000 |
| 2021-11-06 | $0.7673000 | $0.7856000 | $0.7865000 | $0.7410000 |
| 2021-11-07 | $0.7856000 | $0.7737000 | $0.7867000 | $0.7689000 |
| 2021-11-08 | $0.7737000 | $0.7697000 | $0.8046000 | $0.7643000 |
| 2021-11-09 | $0.7697000 | $0.7865000 | $0.8208000 | $0.7598000 |
| 2021-11-10 | $0.7865000 | $0.7273000 | $0.7986000 | $0.7169000 |
| 2021-11-11 | $0.7273000 | $0.7422000 | $0.7527000 | $0.7202000 |
| 2021-11-12 | $0.7422000 | $0.7653000 | $0.7690000 | $0.7091000 |
| 2021-11-13 | $0.7653000 | $0.7280000 | $0.7666000 | $0.7108000 |
| 2021-11-14 | $0.7280000 | $0.7288000 | $0.7387000 | $0.7141000 |
| 2021-11-15 | $0.7288000 | $0.7076000 | $0.7348000 | $0.7062000 |
| 2021-11-16 | $0.7076000 | $0.6747000 | $0.7082000 | $0.6572000 |
| 2021-11-17 | $0.6747000 | $0.6871000 | $0.7443000 | $0.6508000 |
| 2021-11-18 | $0.6871000 | $0.6251000 | $0.7087000 | $0.6192000 |
| 2021-11-19 | $0.6251000 | $0.7048000 | $0.7221000 | $0.6204000 |
| 2021-11-20 | $0.7048000 | $0.6828000 | $0.7048000 | $0.6527000 |
| 2021-11-21 | $0.6828000 | $0.6882000 | $0.7286000 | $0.6607000 |
| 2021-11-22 | $0.6882000 | $0.6903000 | $0.7288000 | $0.6667000 |
| 2021-11-23 | $0.6903000 | $0.6716000 | $0.7130000 | $0.6627000 |
| 2021-11-24 | $0.6716000 | $0.6380000 | $0.6758000 | $0.6265000 |
| 2021-11-25 | $0.6380000 | $0.6819000 | $0.6877000 | $0.6355000 |
| 2021-11-26 | $0.6819000 | $0.6269000 | $0.6870000 | $0.6119000 |
| 2021-11-27 | $0.6269000 | $0.6881000 | $0.7357000 | $0.6263000 |
| 2021-11-28 | $0.6881000 | $0.6728000 | $0.6881000 | $0.6416000 |
| 2021-11-29 | $0.6728000 | $0.6511000 | $0.6758000 | $0.6455000 |
| 2021-11-30 | $0.6511000 | $0.6293000 | $0.6603000 | $0.6234000 |
| 2021-12-01 | $0.6293000 | $0.6230000 | $0.6431000 | $0.6201000 |
| 2021-12-02 | $0.6230000 | $0.6267000 | $0.6514000 | $0.5884000 |
| 2021-12-03 | $0.6267000 | $0.6097000 | $0.6647000 | $0.5890000 |
| 2021-12-04 | $0.6097000 | $0.5057000 | $0.6100000 | $0.4625000 |
| 2021-12-05 | $0.5057000 | $0.4731000 | $0.5466000 | $0.4523000 |
| 2021-12-06 | $0.4731000 | $0.4539000 | $0.4735000 | $0.4005000 |
| 2021-12-07 | $0.4539000 | $0.4349000 | $0.4708000 | $0.4335000 |
| 2021-12-08 | $0.4349000 | $0.4464000 | $0.4720000 | $0.4204000 |
| 2021-12-09 | $0.4464000 | $0.5088000 | $0.5800000 | $0.4420000 |
| 2021-12-10 | $0.5088000 | $0.4138000 | $0.5186000 | $0.4122000 |
| 2021-12-11 | $0.4138000 | $0.4179000 | $0.4308000 | $0.4085000 |
| 2021-12-12 | $0.4179000 | $0.4251000 | $0.4379000 | $0.4059000 |
| 2021-12-13 | $0.4251000 | $0.3665000 | $0.4309000 | $0.3613000 |
| 2021-12-14 | $0.3665000 | $0.3534000 | $0.3674000 | $0.3437000 |
| 2021-12-15 | $0.3534000 | $0.3589000 | $0.3678000 | $0.3389000 |
| 2021-12-16 | $0.3589000 | $0.3569000 | $0.3747000 | $0.3511000 |
| 2021-12-17 | $0.3569000 | $0.3482000 | $0.3701000 | $0.3358000 |
| 2021-12-18 | $0.3482000 | $0.3598000 | $0.4233000 | $0.3458000 |
| 2021-12-19 | $0.3598000 | $0.3601000 | $0.3788000 | $0.3562000 |
| 2021-12-20 | $0.3601000 | $0.3473000 | $0.3625000 | $0.3301000 |
| 2021-12-21 | $0.3473000 | $0.3546000 | $0.3559000 | $0.3432000 |
| 2021-12-22 | $0.3546000 | $0.3561000 | $0.3715000 | $0.3501000 |
| 2021-12-23 | $0.3561000 | $0.3719000 | $0.3756000 | $0.3485000 |
| 2021-12-24 | $0.3719000 | $0.3695000 | $0.3853000 | $0.3673000 |
| 2021-12-25 | $0.3695000 | $0.5376000 | $0.6573000 | $0.3668000 |
| 2021-12-26 | $0.5376000 | $0.4929000 | $0.5954000 | $0.4835000 |
| 2021-12-27 | $0.4929000 | $0.4686000 | $0.5168000 | $0.4677000 |
| 2021-12-28 | $0.4686000 | $0.4231000 | $0.4705000 | $0.4180000 |
| 2021-12-29 | $0.4231000 | $0.4036000 | $0.4382000 | $0.4011000 |
| 2021-12-30 | $0.4036000 | $0.4057000 | $0.4177000 | $0.3951000 |
| 2021-12-31 | $0.4057000 | $0.4227000 | $0.4722000 | $0.4021000 |
| 2022-01-01 | $0.4227000 | $0.4327000 | $0.4448000 | $0.4211000 |
| 2022-01-02 | $0.4327000 | $0.4174000 | $0.4396000 | $0.4129000 |
| 2022-01-03 | $0.4174000 | $0.4133000 | $0.4335000 | $0.4105000 |
| 2022-01-04 | $0.4133000 | $0.4093000 | $0.4188000 | $0.4032000 |
| 2022-01-05 | $0.4093000 | $0.3954000 | $0.5417000 | $0.3816000 |
| 2022-01-06 | $0.3954000 | $0.3854000 | $0.4000000 | $0.3717000 |
| 2022-01-07 | $0.3854000 | $0.3672000 | $0.3886000 | $0.3609000 |
| 2022-01-08 | $0.3672000 | $0.3509000 | $0.4108000 | $0.3422000 |
| 2022-01-09 | $0.3509000 | $0.3605000 | $0.3679000 | $0.3484000 |
| 2022-01-10 | $0.3605000 | $0.3438000 | $0.4167000 | $0.3361000 |
| 2022-01-11 | $0.3438000 | $0.3626000 | $0.4006000 | $0.3408000 |
| 2022-01-12 | $0.3626000 | $0.3776000 | $0.3889000 | $0.3602000 |
| 2022-01-13 | $0.3776000 | $0.3574000 | $0.3969000 | $0.3557000 |
| 2022-01-14 | $0.3574000 | $0.3657000 | $0.3791000 | $0.3540000 |
| 2022-01-15 | $0.3657000 | $0.3781000 | $0.3864000 | $0.3631000 |
| 2022-01-16 | $0.3781000 | $0.3664000 | $0.3821000 | $0.3637000 |
| 2022-01-17 | $0.3664000 | $0.3498000 | $0.3670000 | $0.3434000 |
| 2022-01-18 | $0.3498000 | $0.3748000 | $0.4326000 | $0.3385000 |
| 2022-01-19 | $0.3748000 | $0.3490000 | $0.3764000 | $0.3460000 |
| 2022-01-20 | $0.3490000 | $0.3261000 | $0.3643000 | $0.3225000 |
| 2022-01-21 | $0.3261000 | $0.2695000 | $0.3333000 | $0.2640000 |
| 2022-01-22 | $0.2695000 | $0.2443000 | $0.2749000 | $0.2295000 |
| 2022-01-23 | $0.2443000 | $0.2694000 | $0.3051000 | $0.2441000 |
| 2022-01-24 | $0.2694000 | $0.2558000 | $0.2840000 | $0.2307000 |
| 2022-01-25 | $0.2558000 | $0.2444000 | $0.2589000 | $0.2399000 |
| 2022-01-26 | $0.2444000 | $0.2494000 | $0.2653000 | $0.2420000 |
| 2022-01-27 | $0.2494000 | $0.2436000 | $0.2517000 | $0.2372000 |
| 2022-01-28 | $0.2436000 | $0.2488000 | $0.2497000 | $0.2370000 |
| 2022-01-29 | $0.2488000 | $0.2493000 | $0.2515000 | $0.2457000 |
| 2022-01-30 | $0.2493000 | $0.2509000 | $0.2811000 | $0.2449000 |
| 2022-01-31 | $0.2509000 | $0.2470000 | $0.2513000 | $0.2338000 |
| 2022-02-01 | $0.2470000 | $0.2549000 | $0.2684000 | $0.2457000 |
| 2022-02-02 | $0.2549000 | $0.2466000 | $0.2711000 | $0.2423000 |
| 2022-02-03 | $0.2466000 | $0.2545000 | $0.2595000 | $0.2432000 |
| 2022-02-04 | $0.2545000 | $0.2669000 | $0.2689000 | $0.2496000 |
| 2022-02-05 | $0.2669000 | $0.2667000 | $0.2785000 | $0.2631000 |
| 2022-02-06 | $0.2667000 | $0.2713000 | $0.2822000 | $0.2635000 |
| 2022-02-07 | $0.2713000 | $0.2849000 | $0.2936000 | $0.2679000 |
| 2022-02-08 | $0.2849000 | $0.2796000 | $0.2969000 | $0.2675000 |
| 2022-02-09 | $0.2796000 | $0.2870000 | $0.2926000 | $0.2734000 |
| 2022-02-10 | $0.2870000 | $0.2798000 | $0.3034000 | $0.2726000 |
| 2022-02-11 | $0.2798000 | $0.3035000 | $0.3963000 | $0.2754000 |
| 2022-02-12 | $0.3035000 | $0.3377000 | $0.3885000 | $0.2964000 |
| 2022-02-13 | $0.3377000 | $0.2915000 | $0.3380000 | $0.2912000 |
| 2022-02-14 | $0.2915000 | $0.2825000 | $0.3014000 | $0.2747000 |
| 2022-02-15 | $0.2825000 | $0.2933000 | $0.3000000 | $0.2828000 |
| 2022-02-16 | $0.2933000 | $0.2865000 | $0.2934000 | $0.2809000 |
| 2022-02-17 | $0.2865000 | $0.2681000 | $0.2902000 | $0.2639000 |
| 2022-02-18 | $0.2681000 | $0.2619000 | $0.2758000 | $0.2618000 |
| 2022-02-19 | $0.2619000 | $0.2549000 | $0.2628000 | $0.2520000 |
| 2022-02-20 | $0.2549000 | $0.2398000 | $0.2558000 | $0.2385000 |
| 2022-02-21 | $0.2398000 | $0.2487000 | $0.2703000 | $0.2386000 |
| 2022-02-22 | $0.2487000 | $0.2413000 | $0.2523000 | $0.2335000 |
| 2022-02-23 | $0.2413000 | $0.2331000 | $0.2523000 | $0.2322000 |
| 2022-02-24 | $0.2331000 | $0.2201000 | $0.2337000 | $0.2053000 |
| 2022-02-25 | $0.2201000 | $0.2294000 | $0.2323000 | $0.2194000 |
| 2022-02-26 | $0.2294000 | $0.2331000 | $0.2417000 | $0.2293000 |
| 2022-02-27 | $0.2331000 | $0.2178000 | $0.2446000 | $0.2158000 |
| 2022-02-28 | $0.2178000 | $0.2366000 | $0.2369000 | $0.2155000 |
| 2022-03-01 | $0.2366000 | $0.2431000 | $0.2434000 | $0.2350000 |
| 2022-03-02 | $0.2431000 | $0.2468000 | $0.2656000 | $0.2371000 |
| 2022-03-03 | $0.2468000 | $0.2732000 | $0.3240000 | $0.2462000 |
| 2022-03-04 | $0.2732000 | $0.2399000 | $0.2740000 | $0.2388000 |
| 2022-03-05 | $0.2399000 | $0.2455000 | $0.2493000 | $0.2389000 |
| 2022-03-06 | $0.2455000 | $0.2425000 | $0.2532000 | $0.2334000 |
| 2022-03-07 | $0.2425000 | $0.2316000 | $0.2496000 | $0.2305000 |
| 2022-03-08 | $0.2316000 | $0.2360000 | $0.2381000 | $0.2307000 |
| 2022-03-09 | $0.2360000 | $0.2360000 | $0.2489000 | $0.2335000 |
| 2022-03-10 | $0.2358000 | $0.2336000 | $0.2439000 | $0.2292000 |
Märkte
Phala Network Crypto Market
| Pair | Austausch |
|---|---|
| PHA/BTC | bibox |
| PHA/ETH | bibox |
| PHA/USDT | bibox |
| PHA/USDT | biki |
| PHA/USDT | bilaxy |
| PHA/BTC | binance |
| PHA/BUSD | binance |
| PHA/USDT | binance |
| PHA/USDT | bitforex |
| PHA/BUSD | bitrue |
| PHA/USDT | bitrue |
| PHA/USDT | bkex |
| PHA/USDT | coinex |
| PHA/KRW | coinone |
| PHA/USDT | digifinex |
| PHA/USDT | gateio |
| PHA/BTC | huobikorea |
| PHA/ETH | huobikorea |
| PHA/USDT | huobikorea |
| PHA/BTC | huobipro |
| PHA/ETH | huobipro |
| PHA/USDT | huobipro |
| PHA/EUR | kraken |
| PHA/USD | kraken |
| PHA/ETH | kucoin |
| PHA/USDT | kucoin |
| PHA/BTC | latoken |
| PHA/USDT | latoken |
| PHA/USDT | mexc |
| PHA/BTC | nominex |
| PHA/BUSD | nominex |
| PHA/USDT | nominex |
| PHA/BTC | okex |
| PHA/ETH | okex |
| PHA/USDT | okex |
| PHA/USDT | tokok |
| PHA/USDT | whitebit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen