DAO Coin Values DAO
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-06-19 | $0.0673 | $0.0790 | $0.0896 | $0.0673 |
2016-06-20 | $0.0790 | $0.0772 | $0.0834 | $0.0681 |
2016-06-21 | $0.0772 | $0.1000000 | $0.1000000 | $0.0717 |
2016-06-22 | $0.1000000 | $0.0941 | $0.1240000 | $0.0922 |
2016-06-23 | $0.0941 | $0.0996600 | $0.1054000 | $0.0910 |
2016-06-24 | $0.0996600 | $0.0976 | $0.1080000 | $0.0976 |
2016-06-25 | $0.0976 | $0.1029000 | $0.1088000 | $0.0976 |
2016-06-26 | $0.1029000 | $0.1120000 | $0.1150000 | $0.1013000 |
2016-06-27 | $0.1120000 | $0.1063000 | $0.1129000 | $0.1060000 |
2016-06-28 | $0.1063000 | $0.0871 | $0.1063000 | $0.0850 |
2016-06-29 | $0.0871 | $0.1000000 | $0.1050000 | $0.0820 |
2016-06-30 | $0.1000000 | $0.0969 | $0.1000000 | $0.0896 |
2016-07-01 | $0.0969 | $0.0965 | $0.0970 | $0.0908 |
2016-07-02 | $0.0965 | $0.0925 | $0.0965 | $0.0925 |
2016-07-03 | $0.0925 | $0.0902 | $0.0949 | $0.0871 |
2016-07-04 | $0.0902 | $0.0909 | $0.0950 | $0.0870 |
2016-07-05 | $0.0909 | $0.0783 | $0.0909 | $0.0700 |
2016-07-06 | $0.0783 | $0.0814 | $0.0879 | $0.0783 |
2016-07-07 | $0.0814 | $0.0843 | $0.0843 | $0.0757 |
2016-07-08 | $0.0843 | $0.0980 | $0.0980 | $0.0823 |
Pair | Exchange |
---|---|
DAO/AED | btse |
DAO/AUD | btse |
DAO/BTC | bitsquare |
DAO/BTC | bittrex |
DAO/BTC | bter |
DAO/BTC | btse |
DAO/BTC | kraken |
DAO/CAD | btse |
DAO/CAD | kraken |
DAO/CHF | btse |
DAO/CNY | bter |
DAO/ETH | bibox |
DAO/ETH | bilaxy |
DAO/ETH | bittrex |
DAO/ETH | btse |
DAO/ETH | etherdelta |
DAO/ETH | gateio |
DAO/ETH | kraken |
DAO/EUR | btse |
DAO/EUR | kraken |