Budbo - Leben Budbo Preis und Marktkapitalisierung

Budbo Crypto Coin Rank 999

Webseite

81,829,020 BUBO

24h Vol

0 BTC

1 H

0.58 %

24 H

2.87 %

7 d

-76.11 %

Heute Budbo Preis in US-Dollar ist derzeit 0.0148 USD, und wenn in konvertiert Bitcoin ist 0.00000129 BTC. Insgesamt 106 Münze's sind derzeit auf dem Markt im Umlauf. Budbo Die Preise erfahren derzeit eine Änderung von 2.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Budbo wurde gehandelt Krypto-Austausch. Erhalten Budbo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Budbo

Symbol

BUBO

Algorithmus

ETH Token

BTC Preis

0.00000129 BTC

BTC Markt

106 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

81,829,020 BUBO

0.58 %

24h

2.87 %

-76.11 %

Twitter

Budbo

Facebook

Budbo

BUBO Diagramme

BUBO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-04-10	$0.0325200	$0.0286400	$0.0358300	$0.0208200
2018-04-11	$0.0286400	$0.0285400	$0.0344800	$0.0283200
2018-04-12	$0.0285300	$0.0377400	$0.0669	$0.0326000
2018-04-13	$0.0401800	$0.0374500	$0.0407300	$0.0240000
2018-04-14	$0.0375200	$0.0415800	$0.0417300	$0.0327300
2018-04-15	$0.0398300	$0.0345000	$0.0830	$0.0300000
2018-04-16	$0.0345000	$0.0370000	$0.0389500	$0.0301500
2018-04-17	$0.0370000	$0.0399600	$0.0488300	$0.0322200
2018-04-18	$0.0399600	$0.0299900	$0.0600	$0.0199900
2018-04-19	$0.0299900	$0.0336200	$0.0339500	$0.0286900
2018-04-20	$0.0336200	$0.0644	$0.0650	$0.0307700
2018-04-21	$0.0644	$0.0590	$0.0830	$0.0503
2018-04-22	$0.0590	$0.0679	$0.1200000	$0.0590
2018-04-23	$0.0679	$0.0598	$0.0850	$0.0598
2018-04-24	$0.0631	$0.0665	$0.0844	$0.0620
2018-04-25	$0.0665	$0.0634	$0.0646	$0.0550
2018-04-26	$0.0620	$0.0570	$0.0645	$0.0350000
2018-04-27	$0.0570	$0.0465500	$0.0570	$0.0411400
2018-04-28	$0.0465500	$0.0589	$0.0592	$0.0377200
2018-04-29	$0.0589	$0.0511	$0.0750	$0.0489600
2018-04-30	$0.0511	$0.0480000	$0.0540	$0.0480000
2018-05-01	$0.0480000	$0.0445000	$0.0540	$0.0412600
2018-05-02	$0.0445000	$0.0469800	$0.0497300	$0.0421800
2018-05-03	$0.0469800	$0.0466000	$0.0541	$0.0415000
2018-05-04	$0.0503	$0.0524	$0.0531	$0.0431300
2018-05-05	$0.0515	$0.0430800	$0.0526	$0.0430800
2018-05-06	$0.0430800	$0.0395400	$0.0492200	$0.0395400
2018-05-07	$0.0435500	$0.0431900	$0.0506	$0.0397300
2018-05-08	$0.0444400	$0.0376600	$0.0444700	$0.0300000
2018-05-09	$0.0376600	$0.0322800	$0.0376000	$0.0299500
2018-05-10	$0.0322800	$0.0321000	$0.0398400	$0.0321000
2018-05-11	$0.0321000	$0.0417500	$0.0489800	$0.0312900
2018-05-12	$0.0417500	$0.0330000	$0.0466900	$0.0315400
2018-05-13	$0.0330000	$0.0391000	$0.0408100	$0.0330000
2018-05-14	$0.0372700	$0.0351300	$0.0387700	$0.0351300
2018-05-15	$0.0351300	$0.0359900	$0.0366200	$0.0320400
2018-05-16	$0.0359900	$0.0315200	$0.0360400	$0.0296800
2018-05-17	$0.0315200	$0.0345600	$0.0346200	$0.0288700
2018-05-18	$0.0345600	$0.0311400	$0.0358600	$0.0292000
2018-05-19	$0.0294100	$0.0361500	$0.0370100	$0.0266500
2018-05-20	$0.0361500	$0.0303800	$0.0362100	$0.0285900
2018-05-21	$0.0303800	$0.0282900	$0.0303400	$0.0279200
2018-05-22	$0.0282800	$0.0300000	$0.0300000	$0.0264000
2018-05-23	$0.0268600	$0.0249800	$0.0254500	$0.0228500
2018-05-24	$0.0249800	$0.0239800	$0.0264500	$0.0235000
2018-05-25	$0.0230700	$0.0323200	$0.0323200	$0.0233000
2018-05-26	$0.0283600	$0.0252500	$0.0304000	$0.0235500
2018-05-27	$0.0276300	$0.0233100	$0.0276400	$0.0201200
2018-05-28	$0.0232400	$0.0216100	$0.0224300	$0.0202800
2018-05-29	$0.0216100	$0.0232300	$0.0250400	$0.0222100
2018-05-30	$0.0228200	$0.0189100	$0.0229700	$0.0149800
2018-05-31	$0.0189100	$0.0193700	$0.0202600	$0.0175000
2018-06-01	$0.0193700	$0.0249700	$0.0249700	$0.0180400
2018-06-02	$0.0249700	$0.0269800	$0.0279100	$0.0245400
2018-06-03	$0.0250400	$0.0238900	$0.0262500	$0.0216700
2018-06-04	$0.0212200	$0.0276000	$0.0425200	$0.0212400
2018-06-05	$0.0276000	$0.0299800	$0.0325100	$0.0276100
2018-06-06	$0.0299800	$0.0292300	$0.0361500	$0.0269800
2018-06-07	$0.0292300	$0.0327300	$0.0369500	$0.0267000
2018-06-08	$0.0327300	$0.0310700	$0.0407200	$0.0302600
2018-06-09	$0.0310700	$0.0312600	$0.0370400	$0.0310500
2018-06-10	$0.0329300	$0.0256600	$0.0291200	$0.0252400
2018-06-11	$0.0256600	$0.0255000	$0.0287900	$0.0255000
2018-06-12	$0.0255000	$0.0236900	$0.0247300	$0.0223500
2018-06-13	$0.0236900	$0.0237200	$0.0237200	$0.0219600
2018-06-14	$0.0210000	$0.0175000	$0.0299400	$0.0175000
2018-06-15	$0.0268200	$0.0273000	$0.0320800	$0.0241800
2018-06-16	$0.0302300	$0.0290400	$0.0371700	$0.0280300
2018-06-17	$0.0277000	$0.0264800	$0.0276700	$0.0246900
2018-06-18	$0.0264800	$0.0252100	$0.0310100	$0.0252100
2018-06-19	$0.0252100	$0.0236900	$0.0262200	$0.0226100
2018-06-20	$0.0236900	$0.0235900	$0.0239700	$0.0225700
2018-06-21	$0.0235900	$0.0240800	$0.0240800	$0.0213500
2018-06-22	$0.0237500	$0.0200900	$0.0239900	$0.0186900
2018-06-23	$0.0198300	$0.0210500	$0.0210500	$0.0193900
2018-06-24	$0.0210500	$0.0189400	$0.0202100	$0.0159800
2018-06-25	$0.0180000	$0.0172200	$0.0203800	$0.0165000
2018-06-26	$0.0172200	$0.0155000	$0.0172200	$0.0155000
2018-06-27	$0.0155000	$0.0170000	$0.0214000	$0.0146500
2018-06-28	$0.0170000	$0.0162600	$0.0192600	$0.0162600
2018-06-29	$0.0161100	$0.0206300	$0.0222400	$0.0166700
2018-06-30	$0.0188000	$0.0242300	$0.0242300	$0.0187800
2018-07-01	$0.0249400	$0.0219600	$0.0248600	$0.0219600
2018-07-02	$0.0219700	$0.0203500	$0.0231600	$0.0171100
2018-07-03	$0.0209600	$0.0209800	$0.0209800	$0.0205100
2018-07-04	$0.0199000	$0.0205600	$0.0206000	$0.0192500
2018-07-05	$0.0205600	$0.0203900	$0.0206200	$0.0203900
2018-07-06	$0.0203900	$0.0181900	$0.0204900	$0.0181900
2018-07-07	$0.0181900	$0.0175400	$0.0188000	$0.0175400
2018-07-08	$0.0173400	$0.0210000	$0.0210000	$0.0173500
2018-07-09	$0.0176000	$0.0169300	$0.0186200	$0.0169300
2018-07-10	$0.0169300	$0.0141900	$0.0161800	$0.0141900
2018-07-11	$0.0141900	$0.0165300	$0.0166700	$0.0146200
2018-07-12	$0.0161000	$0.0157500	$0.0160900	$0.0157500
2018-07-13	$0.0159400	$0.0154800	$0.0160000	$0.0154000
2018-07-14	$0.0154800	$0.0162700	$0.0162700	$0.0155300
2018-07-15	$0.0162700	$0.0169500	$0.0169500	$0.0158300
2018-07-16	$0.0169500	$0.0184800	$0.0184800	$0.0180500
2018-07-17	$0.0197800	$0.0189000	$0.0197900	$0.0185900
2018-07-18	$0.0189100	$0.0211700	$0.0245300	$0.0178200
2018-07-19	$0.0211700	$0.0201500	$0.0207100	$0.0199600
2018-07-20	$0.0201500	$0.0194800	$0.0225300	$0.0191200
2018-07-21	$0.0194800	$0.0210700	$0.0213000	$0.0200100
2018-07-22	$0.0191800	$0.0230800	$0.0230800	$0.0191600
2018-07-23	$0.0226100	$0.0202800	$0.0230700	$0.0202800
2018-07-24	$0.0202800	$0.0216200	$0.0223400	$0.0216200
2018-07-25	$0.0234300	$0.0194400	$0.0233400	$0.0173000
2018-07-26	$0.0211200	$0.0200100	$0.0207000	$0.0187600
2018-07-27	$0.0200100	$0.0213700	$0.0213700	$0.0203400
2018-07-28	$0.0213700	$0.0202900	$0.0213200	$0.0202900
2018-07-29	$0.0231200	$0.0181700	$0.0231200	$0.0181700
2018-07-30	$0.0179000	$0.0180300	$0.0184900	$0.0175300
2018-07-31	$0.0181800	$0.0159800	$0.0181800	$0.0159800
2018-08-01	$0.0165600	$0.0159700	$0.0165500	$0.0159700
2018-08-02	$0.0163300	$0.0147900	$0.0159800	$0.0144200
2018-08-03	$0.0149300	$0.0143200	$0.0170600	$0.0143200
2018-08-04	$0.0143200	$0.0122100	$0.0136100	$0.0122100
2018-08-05	$0.0159800	$0.0123000	$0.0159800	$0.0123000
2018-08-06	$0.0150800	$0.0142500	$0.0150600	$0.0141700
2018-08-07	$0.0142500	$0.0136800	$0.0136800	$0.0132300
2018-08-08	$0.0136800	$0.0135800	$0.0135800	$0.0128700
2018-08-09	$0.0132000	$0.0149200	$0.0149800	$0.0127600
2018-08-10	$0.0138900	$0.0138900	$0.0138900	$0.0126700
2018-08-11	$0.0138900	$0.0138300	$0.0138300	$0.0128200
2018-08-12	$0.0138300	$0.0140000	$0.0140000	$0.0106300
2018-08-13	$0.0133200	$0.0100200	$0.0146500	$0.0100100
2018-08-14	$0.0100200	$0.0140000	$0.0166700	$0.0100000
2018-08-15	$0.0140000	$0.0157000	$0.0157000	$0.0140000
2018-08-16	$0.0157000	$0.0127900	$0.0156900	$0.0125300
2018-08-17	$0.0127900	$0.0164700	$0.0164700	$0.0128000
2018-08-18	$0.0164700	$0.0158000	$0.0167000	$0.0153800
2018-08-19	$0.0160400	$0.0141700	$0.0163000	$0.0141700
2018-08-20	$0.0141300	$0.0147000	$0.0150000	$0.0141300
2018-08-21	$0.0147000	$0.0149500	$0.0152500	$0.0145000
2018-08-22	$0.0149500	$0.0157400	$0.0169400	$0.0149400
2018-08-23	$0.0157400	$0.0129600	$0.0165000	$0.0127800
2018-08-24	$0.0129600	$0.0143200	$0.0143200	$0.0126900
2018-08-25	$0.0143200	$0.0144000	$0.0157500	$0.0143500
2018-08-26	$0.0154000	$0.0146500	$0.0152200	$0.0139100
2018-08-27	$0.0151800	$0.0145000	$0.0155000	$0.0140500
2018-08-28	$0.0145000	$0.0177800	$0.0199100	$0.0144800
2018-08-29	$0.0177800	$0.0180700	$0.0180700	$0.0157300
2018-08-30	$0.0180700	$0.0159700	$0.0180700	$0.0131800
2018-08-31	$0.0156300	$0.0148200	$0.0154900	$0.0135800
2018-09-01	$0.0147600	$0.0163900	$0.0163900	$0.0154800
2018-09-02	$0.0159700	$0.0125200	$0.0159800	$0.0125200
2018-09-03	$0.0125200	$0.0125200	$0.0125200	$0.0099840
2018-09-04	$0.0112100	$0.0113500	$0.0113500	$0.0110700
2018-09-05	$0.0125000	$0.008968	$0.0124900	$0.008968
2018-09-06	$0.008968	$0.009314	$0.009314	$0.008000
2018-09-07	$0.009550	$0.009057	$0.009875	$0.008950
2018-09-08	$0.009057	$0.009779	$0.009839	$0.008068
2018-09-09	$0.009779	$0.0099170	$0.0099170	$0.008839
2018-09-10	$0.0099170	$0.009818	$0.0099750	$0.009798
2018-09-11	$0.009817	$0.007128	$0.009350	$0.006814
2018-09-12	$0.007128	$0.007376	$0.008639	$0.006717
2018-09-13	$0.007376	$0.008366	$0.009148	$0.008366
2018-09-14	$0.008366	$0.007728	$0.008271	$0.007728
2018-09-15	$0.008431	$0.008479	$0.0120700	$0.008479
2018-09-16	$0.008200	$0.008100	$0.008144	$0.008100
2018-09-17	$0.008100	$0.0117400	$0.0117400	$0.007214
2018-09-18	$0.006754	$0.009281	$0.0113800	$0.006750
2018-09-19	$0.009281	$0.008277	$0.009295	$0.007991
2018-09-20	$0.008538	$0.008563	$0.009148	$0.008563
2018-09-21	$0.008563	$0.007530	$0.009437	$0.007530
2018-09-22	$0.007530	$0.008620	$0.009029	$0.007320
2018-09-23	$0.008620	$0.008388	$0.008755	$0.008388
2018-09-24	$0.008388	$0.008479	$0.008479	$0.007795
2018-09-25	$0.008479	$0.008242	$0.008242	$0.008045
2018-09-26	$0.009850	$0.009759	$0.009888	$0.008337
2018-09-27	$0.007887	$0.006985	$0.007889	$0.006985
2018-09-28	$0.007377	$0.008222	$0.008222	$0.007134
2018-09-29	$0.008272	$0.0122500	$0.0122500	$0.007307
2018-09-30	$0.007865	$0.007327	$0.007932	$0.007327
2018-10-01	$0.007242	$0.007147	$0.007226	$0.007147
2018-10-02	$0.007147	$0.007359	$0.007359	$0.007124
2018-10-03	$0.006898	$0.008139	$0.0128900	$0.006731
2018-10-04	$0.008139	$0.007096	$0.008205	$0.007096
2018-10-05	$0.007435	$0.007495	$0.007495	$0.007495
2018-10-06	$0.008090	$0.007974	$0.007974	$0.007974
2018-10-07	$0.007374	$0.0046710	$0.007376	$0.0024440
2018-10-08	$0.0046710	$0.0047170	$0.0048320	$0.0042890
2018-10-09	$0.0047700	$0.0045040	$0.0048680	$0.0044590
2018-10-10	$0.0044280	$0.0040800	$0.0044040	$0.0040800
2018-10-11	$0.0040800	$0.0046510	$0.007365	$0.0040760
2018-10-12	$0.0046510	$0.0039260	$0.0046480	$0.0039260
2018-10-13	$0.0041550	$0.0035900	$0.0043080	$0.0035900
2018-10-14	$0.0039220	$0.0047960	$0.0047960	$0.0033680
2018-10-15	$0.0047960	$0.0038720	$0.0049640	$0.0038240
2018-10-16	$0.0038720	$0.0038430	$0.0038640	$0.0038430
2018-10-17	$0.0040360	$0.0042350	$0.0042770	$0.0039860
2018-10-18	$0.0042350	$0.0046170	$0.0046170	$0.0041310
2018-10-19	$0.0038870	$0.0039930	$0.0039930	$0.0039230
2018-10-20	$0.0039930	$0.007408	$0.007785	$0.0039900
2018-10-21	$0.0043680	$0.0040340	$0.0043620	$0.0039320
2018-10-22	$0.0040340	$0.0040310	$0.0040720	$0.0040110
2018-10-23	$0.0040310	$0.0040740	$0.0040740	$0.0036670
2018-10-24	$0.005474	$0.0039640	$0.005476	$0.0038490
2018-10-25	$0.0038960	$0.0041050	$0.0042060	$0.0038640
2018-10-26	$0.0041050	$0.0042910	$0.0042910	$0.0040880
2018-10-27	$0.0043800	$0.0044300	$0.0044300	$0.0044270
2018-10-28	$0.0044210	$0.0042170	$0.006010	$0.0041970
2018-10-29	$0.0044330	$0.005625	$0.007894	$0.0044160
2018-10-30	$0.005733	$0.005650	$0.005748	$0.005552
2018-10-31	$0.005651	$0.0048670	$0.005698	$0.0048670
2018-11-01	$0.005518	$0.005041	$0.005552	$0.005041
2018-11-02	$0.0048890	$0.006433	$0.007820	$0.0049450
2018-11-03	$0.006407	$0.005960	$0.006435	$0.005960
2018-11-04	$0.006064	$0.005536	$0.007670	$0.005536
2018-11-05	$0.0048410	$0.007205	$0.007205	$0.0048440
2018-11-06	$0.007246	$0.007454	$0.007454	$0.006759
2018-11-07	$0.007454	$0.007858	$0.007858	$0.007460
2018-11-08	$0.007522	$0.007353	$0.007353	$0.007290
2018-11-09	$0.007353	$0.007224	$0.007287	$0.007224
2018-11-10	$0.007224	$0.006696	$0.007311	$0.006590
2018-11-11	$0.007563	$0.005927	$0.007553	$0.005927
2018-11-12	$0.005927	$0.008822	$0.008822	$0.005889
2018-11-13	$0.008822	$0.009013	$0.009013	$0.007001
2018-11-14	$0.009013	$0.007165	$0.008836	$0.007165
2018-11-15	$0.007510	$0.008641	$0.008641	$0.007298
2018-11-16	$0.007511	$0.007541	$0.007877	$0.006871
2018-11-17	$0.007363	$0.005636	$0.007446	$0.0030970
2018-11-18	$0.0049130	$0.005858	$0.005876	$0.0037990
2018-11-19	$0.0042880	$0.005330	$0.006774	$0.0032760
2018-11-20	$0.005330	$0.005741	$0.005741	$0.0036860
2018-11-21	$0.005753	$0.0047500	$0.006006	$0.0045180
2018-11-22	$0.0042960	$0.0039280	$0.0043130	$0.0039280
2018-11-23	$0.0039280	$0.0035650	$0.0038980	$0.0035650
2018-11-24	$0.0035650	$0.0035650	$0.0037580	$0.0035410
2018-11-25	$0.0035170	$0.0034320	$0.0036430	$0.0034320
2018-11-26	$0.0031810	$0.0033790	$0.0033790	$0.0031920
2018-11-27	$0.0033790	$0.0047550	$0.0047580	$0.0033990
2018-11-28	$0.0047550	$0.0039510	$0.0048420	$0.0034610
2018-11-29	$0.0039510	$0.0039050	$0.0039500	$0.0039050
2018-11-30	$0.0038770	$0.0032630	$0.0037250	$0.0032630
2018-12-01	$0.0026860	$0.0037920	$0.0037920	$0.0028200
2018-12-02	$0.0037920	$0.0037220	$0.0037220	$0.0037110
2018-12-03	$0.0036390	$0.0034540	$0.0036510	$0.0034540
2018-12-04	$0.0034540	$0.0035550	$0.0035550	$0.0034570
2018-12-05	$0.0033170	$0.0032400	$0.0032400	$0.0030670
2018-12-06	$0.0032400	$0.0028760	$0.0028850	$0.0028760
2018-12-07	$0.0034800	$0.0029170	$0.0035260	$0.0026810
2018-12-08	$0.0030240	$0.0031550	$0.0031550	$0.0029440
2018-12-09	$0.0029260	$0.0030880	$0.0031050	$0.0029210
2018-12-10	$0.0032480	$0.0026120	$0.0031200	$0.0026120
2018-12-11	$0.0026120	$0.0027300	$0.0028090	$0.0025360
2018-12-12	$0.0028570	$0.0031720	$0.0033110	$0.0026490
2018-12-13	$0.0028060	$0.0026780	$0.0026780	$0.0025050
2018-12-14	$0.0026780	$0.0025090	$0.0026010	$0.0025090
2018-12-15	$0.0027500	$0.0027480	$0.0027480	$0.0027480
2018-12-16	$0.0027480	$0.0028650	$0.0028970	$0.0024740
2018-12-17	$0.0025530	$0.0030160	$0.0030540	$0.0024620
2018-12-18	$0.0027320	$0.0032330	$0.0032330	$0.0028610
2018-12-19	$0.0028000	$0.0026710	$0.0028000	$0.0026710
2018-12-20	$0.0026710	$0.0036330	$0.0036330	$0.0026980
2018-12-21	$0.0047040	$0.0031080	$0.0044210	$0.0030750
2018-12-22	$0.0033140	$0.0034600	$0.0034600	$0.0033470
2018-12-23	$0.0038590	$0.0042360	$0.0042890	$0.0037230
2018-12-24	$0.0042360	$0.0040710	$0.0045360	$0.0039440
2018-12-25	$0.0045590	$0.0037340	$0.0045590	$0.0035940
2018-12-26	$0.0037460	$0.0038060	$0.0038060	$0.0033550
2018-12-27	$0.0038060	$0.0034320	$0.0035020	$0.0028830
2018-12-28	$0.0034320	$0.0042480	$0.0044850	$0.0041080
2018-12-29	$0.0042480	$0.005533	$0.005533	$0.0041600
2018-12-30	$0.005533	$0.0037740	$0.005696	$0.0037740
2018-12-31	$0.0037400	$0.0043470	$0.0043470	$0.0035970
2019-01-01	$0.0035640	$0.0046650	$0.005749	$0.0038090
2019-01-02	$0.0046650	$0.0046970	$0.005120	$0.0046970
2019-01-03	$0.005070	$0.005332	$0.005409	$0.0042190
2019-01-04	$0.0044830	$0.0044630	$0.0049620	$0.0044630
2019-01-05	$0.0044630	$0.0042180	$0.0044680	$0.0042180
2019-01-06	$0.0042180	$0.0046950	$0.0046950	$0.0042820
2019-01-07	$0.0046950	$0.0042430	$0.005840	$0.0042430
2019-01-08	$0.0042430	$0.005137	$0.005137	$0.0042160
2019-01-09	$0.005137	$0.0047170	$0.005140	$0.0047170
2019-01-10	$0.0037150	$0.0049060	$0.0049060	$0.0037150
2019-01-11	$0.0039920	$0.0044380	$0.0044380	$0.0039670
2019-01-12	$0.0042200	$0.0042510	$0.0043610	$0.0042140
2019-01-13	$0.0043910	$0.0038930	$0.0040680	$0.0033450
2019-01-14	$0.0038930	$0.0040870	$0.0043330	$0.0040870
2019-01-15	$0.0049060	$0.0031530	$0.0049060	$0.0031530
2019-01-16	$0.0031530	$0.0033160	$0.0033160	$0.0031220
2019-01-17	$0.0033980	$0.0032290	$0.0034150	$0.0032290
2019-01-18	$0.0032290	$0.0036650	$0.0036650	$0.0031470
2019-01-19	$0.0036650	$0.0038700	$0.0038830	$0.0035960
2019-01-20	$0.0038700	$0.0036940	$0.0037300	$0.0036710
2019-01-21	$0.0036940	$0.0037230	$0.0037470	$0.0036420
2019-01-22	$0.0037230	$0.0035140	$0.0038000	$0.0034540
2019-01-23	$0.0035140	$0.0035270	$0.0035270	$0.0034680
2019-01-24	$0.0035270	$0.0034720	$0.0035310	$0.0034720
2019-01-25	$0.0034720	$0.0034080	$0.0034200	$0.0034080
2019-01-26	$0.0033120	$0.0034630	$0.0034630	$0.0021320
2019-01-27	$0.0034630	$0.0032690	$0.0034500	$0.0031780
2019-01-28	$0.0032330	$0.0030740	$0.0030740	$0.0029460
2019-01-29	$0.0029350	$0.0029060	$0.0029060	$0.0029060
2019-01-30	$0.0029060	$0.0031200	$0.0031200	$0.0029470
2019-01-31	$0.0032630	$0.0029910	$0.0032650	$0.0029910
2019-02-01	$0.0029910	$0.0018360	$0.0029850	$0.0017870
2019-02-02	$0.0018360	$0.0026200	$0.0026200	$0.0018310
2019-02-03	$0.0026200	$0.0013810	$0.0026160	$0.0013810
2019-02-04	$0.0020580	$0.0017750	$0.0020520	$0.0017750
2019-02-05	$0.0017750	$0.0017640	$0.0017750	$0.0017640
2019-02-06	$0.0013810	$0.0019560	$0.0019720	$0.0013810
2019-02-07	$0.0018080	$0.0017840	$0.0018040	$0.0017840
2019-02-08	$0.0019560	$0.0022240	$0.0022260	$0.0019590
2019-02-09	$0.0022690	$0.0020450	$0.0022640	$0.0020450
2019-02-10	$0.0022230	$0.0022290	$0.0022290	$0.0022290
2019-02-11	$0.0022290	$0.0026280	$0.0026280	$0.0022210
2019-02-12	$0.0028020	$0.0025140	$0.0028450	$0.0023420
2019-02-13	$0.0025140	$0.0019570	$0.0025070	$0.0019570
2019-02-14	$0.0022710	$0.0022680	$0.0022740	$0.0022680
2019-02-15	$0.0022680	$0.0022680	$0.0022680	$0.0022680
2019-02-16	$0.0023320	$0.0024220	$0.0024220	$0.0023550
2019-02-17	$0.0028940	$0.0029370	$0.0029370	$0.0029370
2019-02-18	$0.0022650	$0.0021580	$0.0026390	$0.0021580
2019-02-19	$0.0024680	$0.0033280	$0.0033280	$0.0024320
2019-02-20	$0.0030220	$0.0030600	$0.0030600	$0.0030600
2019-02-21	$0.0034400	$0.0025760	$0.0033740	$0.0025280
2019-02-22	$0.0026320	$0.0026400	$0.0026400	$0.0026400
2019-02-23	$0.0026400	$0.0035560	$0.0035560	$0.0026550
2019-02-24	$0.0036520	$0.0032770	$0.0032770	$0.0030550
2019-02-25	$0.0031560	$0.0039880	$0.0039880	$0.0031530
2019-02-26	$0.0033840	$0.0033600	$0.0033600	$0.0033600
2019-02-27	$0.0033600	$0.0033710	$0.0033710	$0.0033710
2019-02-28	$0.0033710	$0.0033650	$0.0033650	$0.0027910
2019-03-01	$0.0033650	$0.0033720	$0.0033720	$0.0033720
2019-03-02	$0.0039810	$0.0028770	$0.0039900	$0.0026260
2019-03-03	$0.0028770	$0.0039330	$0.0040170	$0.0028680
2019-03-04	$0.0039330	$0.0037310	$0.0039400	$0.0037310
2019-03-05	$0.0033580	$0.0034870	$0.0034870	$0.0034870
2019-03-06	$0.0038430	$0.0038430	$0.0038580	$0.0033850
2019-03-07	$0.0035260	$0.0034940	$0.0035330	$0.0034940
2019-03-08	$0.0030430	$0.0034440	$0.0034440	$0.0030380
2019-03-09	$0.0034810	$0.0039080	$0.0041850	$0.0035530
2019-03-10	$0.0039080	$0.0040080	$0.0041260	$0.0038910
2019-03-11	$0.0034500	$0.0038660	$0.0038670	$0.0035000
2019-03-12	$0.0038360	$0.0038500	$0.0039270	$0.0038500
2019-03-13	$0.0038660	$0.0038280	$0.0038280	$0.0038280
2019-03-14	$0.0038400	$0.0038430	$0.0038430	$0.0038430
2019-03-15	$0.0035060	$0.0039690	$0.0039690	$0.0036310
2019-03-16	$0.0038400	$0.0039840	$0.0039960	$0.0038400
2019-03-17	$0.0040620	$0.0042020	$0.0044690	$0.0040060
2019-03-18	$0.0042020	$0.0041660	$0.0041660	$0.0041650
2019-03-19	$0.0041480	$0.0041850	$0.0041850	$0.0041850
2019-03-20	$0.0044440	$0.0044360	$0.0044440	$0.0039050
2019-03-21	$0.0043000	$0.0040770	$0.0042370	$0.0040770
2019-03-22	$0.0039270	$0.0042420	$0.0042420	$0.0036870
2019-03-23	$0.0042420	$0.0039030	$0.0042000	$0.0039030
2019-03-24	$0.0040840	$0.0038060	$0.0042310	$0.0038060
2019-03-25	$0.0039030	$0.0044700	$0.0044700	$0.0039420
2019-03-26	$0.0044740	$0.0044940	$0.0044940	$0.0044940
2019-03-27	$0.0044880	$0.0040340	$0.0046860	$0.0040340
2019-03-28	$0.0046120	$0.0048030	$0.0048030	$0.0046020
2019-03-29	$0.0044260	$0.0049220	$0.0049220	$0.0044260
2019-03-30	$0.0049220	$0.0049710	$0.0049710	$0.0049710
2019-03-31	$0.0049710	$0.0049220	$0.0049220	$0.0049220
2019-04-01	$0.0049200	$0.0045120	$0.0049010	$0.0043900
2019-04-02	$0.0049220	$0.005269	$0.005269	$0.0049710
2019-04-03	$0.005380	$0.005574	$0.005574	$0.005258
2019-04-04	$0.005269	$0.005808	$0.005808	$0.005217
2019-04-05	$0.005847	$0.006107	$0.006107	$0.006006
2019-04-06	$0.006107	$0.006119	$0.006119	$0.006119
2019-04-07	$0.005750	$0.006438	$0.006614	$0.006071
2019-04-08	$0.006438	$0.006429	$0.006639	$0.006429
2019-04-09	$0.006247	$0.006138	$0.006346	$0.006138
2019-04-10	$0.006138	$0.006276	$0.006276	$0.006276
2019-04-11	$0.005808	$0.005493	$0.005866	$0.005493
2019-04-12	$0.005957	$0.005996	$0.005996	$0.005996
2019-04-13	$0.005439	$0.005538	$0.005538	$0.005493
2019-04-14	$0.006148	$0.006250	$0.006250	$0.006250
2019-04-15	$0.006354	$0.006051	$0.006051	$0.005760
2019-04-16	$0.005483	$0.0043650	$0.005538	$0.0041860
2019-04-17	$0.006057	$0.006303	$0.006303	$0.005278
2019-04-18	$0.006303	$0.0039510	$0.006589	$0.0030000
2019-04-19	$0.0039510	$0.006566	$0.006572	$0.0029640
2019-04-20	$0.006566	$0.006442	$0.006560	$0.0048640
2019-04-21	$0.006442	$0.0047240	$0.006306	$0.0039530
2019-04-22	$0.0046900	$0.0043250	$0.0046900	$0.0043050
2019-04-23	$0.0043250	$0.0043360	$0.0043360	$0.0043250
2019-04-24	$0.0043360	$0.005252	$0.006781	$0.0043030
2019-04-25	$0.005252	$0.0049570	$0.006641	$0.0042180
2019-04-26	$0.0049570	$0.0048750	$0.0049930	$0.0032930
2019-04-27	$0.0048750	$0.0033280	$0.0049400	$0.0033250
2019-04-28	$0.0033280	$0.0047740	$0.0047790	$0.0032360
2019-04-29	$0.0047740	$0.0044370	$0.0049570	$0.0033780
2019-04-30	$0.0044370	$0.0038250	$0.0044370	$0.0034240
2019-05-01	$0.0038250	$0.0034260	$0.0043790	$0.0034260
2019-05-02	$0.0034260	$0.0034930	$0.0034930	$0.0034130
2019-05-03	$0.0035200	$0.0036820	$0.0036820	$0.0036820
2019-05-04	$0.0039070	$0.0043090	$0.0043540	$0.0033520
2019-05-05	$0.0034930	$0.0035650	$0.0044510	$0.0035620
2019-05-06	$0.0037360	$0.0036890	$0.0044380	$0.0036890
2019-05-07	$0.0039240	$0.0033560	$0.0039240	$0.0033560
2019-05-08	$0.0031590	$0.0043270	$0.0045550	$0.0027650
2019-05-09	$0.0030260	$0.0043480	$0.0043630	$0.0030260
2019-05-10	$0.0043480	$0.0048870	$0.0048870	$0.0032970
2019-05-11	$0.0038800	$0.0046380	$0.005321	$0.0038450
2019-05-12	$0.0048900	$0.0047150	$0.0048900	$0.0047150
2019-05-13	$0.005142	$0.005352	$0.005352	$0.0041480
2019-05-14	$0.0039300	$0.0043290	$0.005427	$0.0036890
2019-05-15	$0.0043290	$0.0045300	$0.0045300	$0.0037150
2019-05-16	$0.0045300	$0.0035060	$0.0045310	$0.0025600
2019-05-17	$0.0035060	$0.0030350	$0.0035080	$0.0027880
2019-05-18	$0.0030350	$0.0026090	$0.0030350	$0.0026090
2019-05-19	$0.0026090	$0.0028600	$0.0040000	$0.0026090
2019-05-20	$0.0028600	$0.0026660	$0.0040400	$0.0024200
2019-05-21	$0.0026660	$0.0036490	$0.0036880	$0.0026400
2019-05-22	$0.0036490	$0.0028630	$0.0036490	$0.0028070
2019-05-23	$0.0028630	$0.0026380	$0.0028630	$0.0026380
2019-05-24	$0.0026380	$0.0026380	$0.0034250	$0.0026380
2019-05-25	$0.0027190	$0.0026600	$0.0027400	$0.0026600
2019-05-26	$0.0027890	$0.0028860	$0.0029750	$0.0028110
2019-05-27	$0.0028860	$0.0031150	$0.0035150	$0.0028900
2019-05-28	$0.0024640	$0.0033460	$0.0033750	$0.0024640
2019-05-29	$0.0033460	$0.0028160	$0.0044000	$0.0024820
2019-05-30	$0.0028160	$0.0020930	$0.0029640	$0.0020930
2019-05-31	$0.0020930	$0.0021220	$0.0027220	$0.0019900
2019-06-01	$0.0019950	$0.0017710	$0.0020040	$0.0017710
2019-06-02	$0.0019920	$0.0019030	$0.0021880	$0.0018700
2019-06-03	$0.0024100	$0.0018650	$0.0023010	$0.0015300
2019-06-04	$0.0023100	$0.0018250	$0.0023770	$0.0018250
2019-06-05	$0.0018250	$0.0017350	$0.0024090	$0.0011000
2019-06-06	$0.0017350	$0.0016550	$0.0017660	$0.0016540
2019-06-07	$0.0016550	$0.0017310	$0.0017310	$0.0016550
2019-06-08	$0.0017310	$0.0017580	$0.0018930	$0.0017310
2019-06-09	$0.0017580	$0.0016420	$0.0017580	$0.0016340
2019-06-10	$0.0016050	$0.0016840	$0.0016840	$0.0016840
2019-06-11	$0.0016470	$0.0016380	$0.0016470	$0.0016380
2019-06-12	$0.0016380	$0.0016380	$0.0018990	$0.0016380
2019-06-13	$0.0016380	$0.0019050	$0.0019050	$0.0016360
2019-06-14	$0.0015790	$0.0019100	$0.0019100	$0.0016330
2019-06-15	$0.0019090	$0.0016470	$0.0019090	$0.0016470
2019-06-16	$0.0016470	$0.0018270	$0.0018950	$0.0016430
2019-06-17	$0.0017960	$0.0018670	$0.0018670	$0.0017740
2019-06-18	$0.0017040	$0.0014600	$0.0016450	$0.0014600
2019-06-19	$0.0018230	$0.0016380	$0.0018280	$0.0016380
2019-06-20	$0.0016380	$0.0014430	$0.0016380	$0.0010360
2019-06-21	$0.0014430	$0.0012220	$0.0014450	$0.0012220
2019-06-22	$0.0014310	$0.0014970	$0.0014970	$0.0014970
2019-06-23	$0.0014970	$0.0015200	$0.0015200	$0.0015200
2019-06-24	$0.0015200	$0.0015450	$0.0015450	$0.0015450
2019-06-25	$0.0015450	$0.0016440	$0.0016440	$0.0016440
2019-06-26	$0.0016440	$0.0018080	$0.0018080	$0.0018080
2019-06-27	$0.0018080	$0.0015620	$0.0015620	$0.0015620
2019-06-28	$0.0015620	$0.0017300	$0.0017300	$0.0017300
2019-06-29	$0.0017300	$0.0016640	$0.0016640	$0.0016640
2019-06-30	$0.0016640	$0.0015080	$0.0015080	$0.0015080
2019-07-01	$0.0015080	$0.0014830	$0.0014830	$0.0014830
2019-07-02	$0.0014830	$0.0015180	$0.0015180	$0.0015180
2019-07-03	$0.0015180	$0.0016770	$0.0016770	$0.0016770
2019-07-04	$0.0016770	$0.0015620	$0.0015620	$0.0015620
2019-07-05	$0.0015620	$0.0015390	$0.0015390	$0.0015390
2019-07-06	$0.0015390	$0.0015750	$0.0015750	$0.0015750
2019-07-07	$0.0015750	$0.0016060	$0.0016060	$0.0016060
2019-07-08	$0.0016060	$0.0017210	$0.0017210	$0.0017210
2019-07-09	$0.0017210	$0.0017590	$0.0017590	$0.0017590
2019-07-10	$0.0017590	$0.0016940	$0.0016940	$0.0016940
2019-07-11	$0.0016940	$0.0015880	$0.0015880	$0.0015880
2019-07-12	$0.0015880	$0.0016520	$0.0016520	$0.0016520
2019-07-13	$0.0016520	$0.0015910	$0.0015910	$0.0015910
2019-07-14	$0.0015910	$0.0014290	$0.0014290	$0.0014290
2019-07-15	$0.0014290	$0.0015190	$0.0015190	$0.0015190
2019-07-16	$0.0015190	$0.0013190	$0.0013190	$0.0013190
2019-07-17	$0.0013190	$0.0013570	$0.0013570	$0.0013570
2019-07-18	$0.0013570	$0.0014890	$0.0014890	$0.0014890
2019-07-19	$0.0014890	$0.0014750	$0.0014750	$0.0014750
2019-07-20	$0.0014750	$0.0015060	$0.0015060	$0.0015060
2019-07-21	$0.0015060	$0.0014820	$0.0014820	$0.0014820
2019-07-22	$0.0014820	$0.0014460	$0.0014460	$0.0014460
2019-07-23	$0.0014460	$0.0013800	$0.0013800	$0.0013800
2019-07-24	$0.0013800	$0.0013680	$0.0013680	$0.0013680
2019-07-25	$0.0013680	$0.0013840	$0.0013840	$0.0013840
2019-07-26	$0.0013840	$0.0013790	$0.0013790	$0.0013790
2019-07-27	$0.0013790	$0.0013270	$0.0013270	$0.0013270
2019-07-28	$0.0013270	$0.0013340	$0.0013340	$0.0013340
2019-07-29	$0.0013340	$0.0013310	$0.0013310	$0.0013310
2019-07-30	$0.0013310	$0.0013430	$0.0013430	$0.0013430
2019-07-31	$0.0013430	$0.0014120	$0.0014120	$0.0014120
2019-08-01	$0.0014120	$0.0014570	$0.0014570	$0.0014570
2019-08-02	$0.0014570	$0.0014740	$0.0014740	$0.0014740
2019-08-03	$0.0014740	$0.0015150	$0.0015150	$0.0015150
2019-08-04	$0.0015150	$0.0015370	$0.0015370	$0.0015370
2019-08-05	$0.0015370	$0.0016530	$0.0016530	$0.0016530
2019-08-06	$0.0016530	$0.0016050	$0.0016050	$0.0016050
2019-08-07	$0.0016050	$0.0016760	$0.0016760	$0.0016760
2019-08-08	$0.0016760	$0.0016780	$0.0016780	$0.0016780
2019-08-09	$0.0016780	$0.0016610	$0.0016610	$0.0016610
2019-08-10	$0.0016610	$0.0015810	$0.0015810	$0.0015810
2019-08-11	$0.0015810	$0.0016170	$0.0016170	$0.0016170
2019-08-12	$0.0016170	$0.0015940	$0.0015940	$0.0015940
2019-08-13	$0.0015940	$0.0015220	$0.0015220	$0.0015220
2019-08-14	$0.0015220	$0.0014040	$0.0014040	$0.0014040
2019-08-15	$0.0014040	$0.0014430	$0.0014430	$0.0014430
2019-08-16	$0.0014430	$0.0014500	$0.0014500	$0.0014500
2019-08-17	$0.0014500	$0.0014310	$0.0014310	$0.0014310
2019-08-18	$0.0014310	$0.0014460	$0.0014460	$0.0014460
2019-08-19	$0.0014460	$0.0015290	$0.0015290	$0.0015290
2019-08-20	$0.0015290	$0.0015080	$0.0015080	$0.0015080
2019-08-21	$0.0015080	$0.0014180	$0.0014180	$0.0014180
2019-08-22	$0.0014180	$0.0014150	$0.0014150	$0.0014150
2019-08-23	$0.0014150	$0.0014570	$0.0014570	$0.0014570
2019-08-24	$0.0014570	$0.0014210	$0.0014210	$0.0014210
2019-08-25	$0.0014210	$0.0014200	$0.0014200	$0.0014200
2019-08-26	$0.0014200	$0.0014510	$0.0014510	$0.0014510
2019-08-27	$0.0014510	$0.0014250	$0.0014250	$0.0014250
2019-08-28	$0.0014250	$0.0013610	$0.0013610	$0.0013610
2019-08-29	$0.0013610	$0.0013290	$0.0013290	$0.0013290
2019-08-30	$0.0013290	$0.0013420	$0.0013420	$0.0013420
2019-08-31	$0.0013420	$0.0013470	$0.0013470	$0.0013470
2019-09-01	$0.0013470	$0.0013680	$0.0013680	$0.0013680
2019-09-02	$0.0013680	$0.0014540	$0.0014540	$0.0014540
2019-09-03	$0.0014540	$0.0014880	$0.0014880	$0.0014880
2019-09-04	$0.0014880	$0.0014820	$0.0014820	$0.0014820
2019-09-05	$0.0014820	$0.0014780	$0.0014780	$0.0014780
2019-09-06	$0.0014780	$0.0014430	$0.0014430	$0.0014430
2019-09-07	$0.0014430	$0.0014690	$0.0014690	$0.0014690
2019-09-08	$0.0014690	$0.0014590	$0.0014590	$0.0014590
2019-09-09	$0.0014590	$0.0014440	$0.0014440	$0.0014440
2019-09-10	$0.0014440	$0.0014150	$0.0014150	$0.0014150
2019-09-11	$0.0014150	$0.0014230	$0.0014230	$0.0014230
2019-09-12	$0.0014230	$0.0014600	$0.0014600	$0.0014600
2019-09-13	$0.0014600	$0.0014520	$0.0014520	$0.0014520
2019-09-14	$0.0014520	$0.0014510	$0.0014510	$0.0014510
2019-09-15	$0.0014510	$0.0014440	$0.0014440	$0.0014440
2019-09-16	$0.0014440	$0.0014380	$0.0014380	$0.0014380
2019-09-17	$0.0014380	$0.0014280	$0.0014280	$0.0014280
2019-09-18	$0.0014280	$0.0014230	$0.0014230	$0.0014230
2019-09-19	$0.0014230	$0.0014390	$0.0014390	$0.0014390
2019-09-20	$0.0014390	$0.0014250	$0.0014250	$0.0014250
2019-09-21	$0.0014250	$0.0013980	$0.0013980	$0.0013980
2019-09-22	$0.0013980	$0.0014050	$0.0014050	$0.0014050
2019-09-23	$0.0014050	$0.0013570	$0.0013570	$0.0013570
2019-09-24	$0.0013570	$0.0011960	$0.0011960	$0.0011960
2019-09-25	$0.0011960	$0.0011830	$0.0011830	$0.0011830
2019-09-26	$0.0011830	$0.0011300	$0.0011300	$0.0011300
2019-09-27	$0.0011300	$0.0011480	$0.0011480	$0.0011480
2019-09-28	$0.0011480	$0.0011510	$0.0011510	$0.0011510
2019-09-29	$0.0011510	$0.0011290	$0.0011290	$0.0011290
2019-09-30	$0.0011290	$0.0011640	$0.0011640	$0.0011640
2019-10-01	$0.0011640	$0.0011660	$0.0011660	$0.0011660
2019-10-02	$0.0011660	$0.0011750	$0.0011750	$0.0011750
2019-10-03	$0.0011750	$0.0011540	$0.0011540	$0.0011540
2019-10-04	$0.0011540	$0.0011440	$0.0011440	$0.0011440
2019-10-05	$0.0011440	$0.0011440	$0.0011440	$0.0011440
2019-10-06	$0.0011440	$0.0011020	$0.0011020	$0.0011020
2019-10-07	$0.0011020	$0.0011500	$0.0011500	$0.0011500
2019-10-08	$0.0011500	$0.0011470	$0.0011470	$0.0011470
2019-10-09	$0.0011470	$0.0012030	$0.0012030	$0.0012030
2019-10-10	$0.0012030	$0.0012040	$0.0012040	$0.0012040
2019-10-11	$0.0012040	$0.0011590	$0.0011590	$0.0011590
2019-10-12	$0.0011590	$0.0011640	$0.0011640	$0.0011640
2019-10-13	$0.0011640	$0.0011610	$0.0011610	$0.0011610
2019-10-14	$0.0011610	$0.0011710	$0.0011710	$0.0011710
2019-10-15	$0.0011710	$0.0011440	$0.0011440	$0.0011440
2019-10-16	$0.0011440	$0.0011220	$0.0011220	$0.0011220
2019-10-17	$0.0011220	$0.0011320	$0.0011320	$0.0011320
2019-10-18	$0.0011320	$0.0011160	$0.0011160	$0.0011160
2019-10-19	$0.0011160	$0.0011160	$0.0011160	$0.0011160
2019-10-20	$0.0011160	$0.0011550	$0.0011550	$0.0011550
2019-10-21	$0.0011550	$0.0011510	$0.0011510	$0.0011510
2019-10-22	$0.0011510	$0.0011250	$0.0011250	$0.0011250
2019-10-23	$0.0011250	$0.0010470	$0.0010470	$0.0010470
2019-10-24	$0.0010470	$0.0010420	$0.0010420	$0.0010420
2019-10-25	$0.0010420	$0.0012140	$0.0012140	$0.0012140
2019-10-26	$0.0012140	$0.0012960	$0.0012960	$0.0012960
2019-10-27	$0.0012960	$0.0013370	$0.0013370	$0.0013370
2019-10-28	$0.0013370	$0.0012910	$0.0012910	$0.0012910
2019-10-29	$0.0012910	$0.0013210	$0.0013210	$0.0013210
2019-10-30	$0.0013210	$0.0012840	$0.0012840	$0.0012840
2019-10-31	$0.0012840	$0.0012820	$0.0012820	$0.0012820
2019-11-01	$0.0012820	$0.0012960	$0.0012960	$0.0012960
2019-11-02	$0.0012960	$0.0013040	$0.0013040	$0.0013040
2019-11-03	$0.0013040	$0.0012910	$0.0012910	$0.0012910
2019-11-04	$0.0012910	$0.0013190	$0.0013190	$0.0013190
2019-11-05	$0.0013190	$0.0013050	$0.0013050	$0.0013050
2019-11-06	$0.0013050	$0.0013090	$0.0013090	$0.0013090
2019-11-07	$0.0013090	$0.0012890	$0.0012890	$0.0012890
2019-11-08	$0.0012890	$0.0012280	$0.0012280	$0.0012280
2019-11-09	$0.0012280	$0.0012350	$0.0012350	$0.0012350
2019-11-10	$0.0012350	$0.0012660	$0.0012660	$0.0012660
2019-11-11	$0.0012660	$0.0012220	$0.0012220	$0.0012220
2019-11-12	$0.0012220	$0.0012340	$0.0012340	$0.0012340
2019-11-13	$0.0012340	$0.0012280	$0.0012280	$0.0012280
2019-11-14	$0.0012280	$0.0012100	$0.0012100	$0.0012100
2019-11-15	$0.0012100	$0.0011860	$0.0011860	$0.0011860
2019-11-16	$0.0011860	$0.0011900	$0.0011900	$0.0011900
2019-11-17	$0.0011900	$0.0011920	$0.0011920	$0.0011920
2019-11-18	$0.0011920	$0.0011470	$0.0011470	$0.0011470
2019-11-19	$0.0011470	$0.0011390	$0.0011390	$0.0011390
2019-11-20	$0.0011390	$0.0011330	$0.0011330	$0.0011330
2019-11-21	$0.0011330	$0.0010690	$0.0010690	$0.0010690
2019-11-22	$0.0010690	$0.0010210	$0.0010210	$0.0010210
2019-11-23	$0.0010210	$0.0010270	$0.0010270	$0.0010270
2019-11-24	$0.0010270	$0.0009700	$0.0009700	$0.0009700
2019-11-25	$0.0009700	$0.0009990	$0.0009990	$0.0009990
2019-11-26	$0.0009990	$0.0010040	$0.0010040	$0.0010040
2019-11-27	$0.0010040	$0.0010540	$0.0010540	$0.0010540
2019-11-28	$0.0010540	$0.0010420	$0.0010420	$0.0010420
2019-11-29	$0.0010420	$0.0010880	$0.0010880	$0.0010880
2019-11-30	$0.0010880	$0.0010600	$0.0010600	$0.0010600
2019-12-01	$0.0010600	$0.0010390	$0.0010390	$0.0010390
2019-12-02	$0.0010390	$0.0010250	$0.0010250	$0.0010250
2019-12-03	$0.0010250	$0.0010240	$0.0010240	$0.0010240
2019-12-04	$0.0010240	$0.0010090	$0.0010090	$0.0010090
2019-12-05	$0.0010090	$0.0010370	$0.0010370	$0.0010370
2019-12-06	$0.0010370	$0.0010580	$0.0010580	$0.0010580
2019-12-07	$0.0010580	$0.0010520	$0.0010520	$0.0010520
2019-12-08	$0.0010520	$0.0010560	$0.0010560	$0.0010560
2019-12-09	$0.0010560	$0.0010290	$0.0010290	$0.0010290
2019-12-10	$0.0010290	$0.0010130	$0.0010130	$0.0010130
2019-12-11	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2019-12-12	$0.0010100	$0.0010080	$0.0010080	$0.0010080
2019-12-13	$0.0010080	$0.0010170	$0.0010170	$0.0010170
2019-12-14	$0.0010170	$0.0009910	$0.0009910	$0.0009910
2019-12-15	$0.0009910	$0.0009980	$0.0009980	$0.0009980
2019-12-16	$0.0009980	$0.0009660	$0.0009660	$0.0009660
2019-12-17	$0.0009660	$0.0009290	$0.0009290	$0.0009290
2019-12-18	$0.0009290	$0.0010210	$0.0010210	$0.0010210
2019-12-19	$0.0010210	$0.0010020	$0.0010020	$0.0010020
2019-12-20	$0.0010020	$0.0010080	$0.0010080	$0.0010080
2019-12-21	$0.0010080	$0.0010020	$0.0010020	$0.0010020
2019-12-22	$0.0010020	$0.0010520	$0.0010520	$0.0010520
2019-12-23	$0.0010520	$0.0010260	$0.0010260	$0.0010260
2019-12-24	$0.0010260	$0.0010170	$0.0010170	$0.0010170
2019-12-25	$0.0010170	$0.0010080	$0.0010080	$0.0010080
2019-12-26	$0.0010080	$0.0010090	$0.0010090	$0.0010090
2019-12-27	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2019-12-28	$0.0010160	$0.0010240	$0.0010240	$0.0010240
2019-12-29	$0.0010240	$0.0010360	$0.0010360	$0.0010360
2019-12-30	$0.0010360	$0.0010130	$0.0010130	$0.0010130
2019-12-31	$0.0010130	$0.0010060	$0.0010060	$0.0010060
2020-01-01	$0.0010060	$0.0010070	$0.0010070	$0.0010070
2020-01-02	$0.0010070	$0.0009750	$0.0009750	$0.0009750
2020-01-03	$0.0009750	$0.0010280	$0.0010280	$0.0010280
2020-01-04	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2020-01-05	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2020-01-06	$0.0010300	$0.0010870	$0.0010870	$0.0010870
2020-01-07	$0.0010870	$0.0011420	$0.0011420	$0.0011420
2020-01-08	$0.0011420	$0.0011260	$0.0011260	$0.0011260
2020-01-09	$0.0011260	$0.0010940	$0.0010940	$0.0010940
2020-01-10	$0.0010940	$0.0011470	$0.0011470	$0.0011470
2020-01-11	$0.0011470	$0.0011230	$0.0011230	$0.0011230
2020-01-12	$0.0011230	$0.0011450	$0.0011450	$0.0011450
2020-01-13	$0.0011450	$0.0011350	$0.0011350	$0.0011350
2020-01-14	$0.0011350	$0.0012350	$0.0012350	$0.0012350
2020-01-15	$0.0012350	$0.0012340	$0.0012340	$0.0012340
2020-01-16	$0.0012340	$0.0012210	$0.0012210	$0.0012210
2020-01-17	$0.0012210	$0.0012450	$0.0012450	$0.0012450
2020-01-18	$0.0012450	$0.0012470	$0.0012470	$0.0012470
2020-01-19	$0.0012470	$0.0012180	$0.0012180	$0.0012180
2020-01-20	$0.0012180	$0.0012090	$0.0012090	$0.0012090
2020-01-21	$0.0012090	$0.0012210	$0.0012210	$0.0012210
2020-01-22	$0.0012210	$0.0012130	$0.0012130	$0.0012130
2020-01-23	$0.0012130	$0.0011750	$0.0011750	$0.0011750
2020-01-24	$0.0011750	$0.0011800	$0.0011800	$0.0011800
2020-01-25	$0.0011800	$0.0011680	$0.0011680	$0.0011680
2020-01-26	$0.0011680	$0.0012040	$0.0012040	$0.0012040
2020-01-27	$0.0012040	$0.0012460	$0.0012460	$0.0012460
2020-01-28	$0.0012460	$0.0013150	$0.0013150	$0.0013150
2020-01-29	$0.0013150	$0.0013000	$0.0013000	$0.0013000
2020-01-30	$0.0013000	$0.0013300	$0.0013300	$0.0013300
2020-01-31	$0.0013300	$0.0013080	$0.0013080	$0.0013080
2020-02-01	$0.0013080	$0.0013140	$0.0013140	$0.0013140
2020-02-02	$0.0013140	$0.0013070	$0.0013070	$0.0013070
2020-02-03	$0.0013070	$0.0013000	$0.0013000	$0.0013000
2020-02-04	$0.0013000	$0.0012840	$0.0012840	$0.0012840
2020-02-05	$0.0012840	$0.0013460	$0.0013460	$0.0013460
2020-02-06	$0.0013460	$0.0013660	$0.0013660	$0.0013660
2020-02-07	$0.0013660	$0.0013730	$0.0013730	$0.0013730
2020-02-08	$0.0013730	$0.0013860	$0.0013860	$0.0013860
2020-02-09	$0.0013860	$0.0014220	$0.0014220	$0.0014220
2020-02-10	$0.0014220	$0.0013800	$0.0013800	$0.0013800
2020-02-11	$0.0013800	$0.0014380	$0.0014380	$0.0014380
2020-02-12	$0.0014380	$0.0014490	$0.0014490	$0.0014490
2020-02-13	$0.0014490	$0.0014330	$0.0014330	$0.0014330
2020-02-14	$0.0014330	$0.0014500	$0.0014500	$0.0014500
2020-02-15	$0.0014500	$0.0013870	$0.0013870	$0.0013870
2020-02-16	$0.0013870	$0.0013900	$0.0013900	$0.0013900
2020-02-17	$0.0013900	$0.0013580	$0.0013580	$0.0013580
2020-02-18	$0.0013580	$0.0014260	$0.0014260	$0.0014260
2020-02-19	$0.0014260	$0.0013440	$0.0013440	$0.0013440
2020-02-20	$0.0013440	$0.0013450	$0.0013450	$0.0013450
2020-02-21	$0.0013450	$0.0013580	$0.0013580	$0.0013580
2020-02-22	$0.0013580	$0.0013540	$0.0013540	$0.0013540
2020-02-23	$0.0013540	$0.0013970	$0.0013970	$0.0013970
2020-02-24	$0.0013970	$0.0013530	$0.0013530	$0.0013530
2020-02-25	$0.0013530	$0.0013040	$0.0013040	$0.0013040
2020-02-26	$0.0013040	$0.0012310	$0.0012310	$0.0012310
2020-02-27	$0.0012310	$0.0012350	$0.0012350	$0.0012350
2020-02-28	$0.0012350	$0.0012210	$0.0012210	$0.0012210
2020-02-29	$0.0012210	$0.0011960	$0.0011960	$0.0011960
2020-03-01	$0.0011960	$0.0011970	$0.0011970	$0.0011970
2020-03-02	$0.0011970	$0.0012490	$0.0012490	$0.0012490
2020-03-03	$0.0012490	$0.0012270	$0.0012270	$0.0012270
2020-03-04	$0.0012270	$0.0012280	$0.0012280	$0.0012280
2020-03-05	$0.0012280	$0.0012700	$0.0012700	$0.0012700
2020-03-06	$0.0012700	$0.0012820	$0.0012820	$0.0012820
2020-03-07	$0.0012820	$0.0012470	$0.0012470	$0.0012470
2020-03-08	$0.0012470	$0.0011280	$0.0011280	$0.0011280
2020-03-09	$0.0011280	$0.0011120	$0.0011120	$0.0011120
2020-03-10	$0.0011120	$0.0011050	$0.0011050	$0.0011050
2020-03-11	$0.0011050	$0.0011120	$0.0011120	$0.0011120
2020-03-12	$0.0011120	$0.0006880	$0.0006880	$0.0006880
2020-03-13	$0.0006880	$0.0007890	$0.0007890	$0.0007890
2020-03-14	$0.0007890	$0.0007250	$0.0007250	$0.0007250
2020-03-15	$0.0007250	$0.0007500	$0.0007500	$0.0007500
2020-03-16	$0.0007500	$0.0007060	$0.0007060	$0.0007060
2020-03-17	$0.0007060	$0.0007470	$0.0007470	$0.0007470
2020-03-18	$0.0007470	$0.0007580	$0.0007580	$0.0007580
2020-03-19	$0.0007580	$0.0008660	$0.0008660	$0.0008660
2020-03-20	$0.0008660	$0.0008690	$0.0008690	$0.0008690
2020-03-21	$0.0008690	$0.0008670	$0.0008670	$0.0008670
2020-03-22	$0.0008670	$0.0008160	$0.0008160	$0.0008160
2020-03-23	$0.0008160	$0.0009100	$0.0009100	$0.0009100
2020-03-24	$0.0009100	$0.0009470	$0.0009470	$0.0009470
2020-03-25	$0.0009470	$0.0009370	$0.0009370	$0.0009370
2020-03-26	$0.0009370	$0.0009460	$0.0009460	$0.0009460
2020-03-27	$0.0009460	$0.0008940	$0.0008940	$0.0008940
2020-03-28	$0.0008940	$0.0008750	$0.0008750	$0.0008750
2020-03-29	$0.0008750	$0.0008240	$0.0008240	$0.0008240
2020-03-30	$0.0008240	$0.0008960	$0.0008960	$0.0008960
2020-03-31	$0.0008960	$0.0008990	$0.0008990	$0.0008990
2020-04-01	$0.0008990	$0.0009330	$0.0009330	$0.0009330
2020-04-02	$0.0009330	$0.0009530	$0.0009530	$0.0009530
2020-04-03	$0.0009530	$0.0009440	$0.0009440	$0.0009440
2020-04-04	$0.0009440	$0.0009630	$0.0009630	$0.0009630
2020-04-05	$0.0009630	$0.0009490	$0.0009490	$0.0009490
2020-04-06	$0.0009490	$0.0010290	$0.0010290	$0.0010290
2020-04-07	$0.0010290	$0.0010080	$0.0010080	$0.0010080
2020-04-08	$0.0010080	$0.0010310	$0.0010310	$0.0010310
2020-04-09	$0.0010310	$0.0010210	$0.0010210	$0.0010210
2020-04-10	$0.0010210	$0.0009630	$0.0009630	$0.0009630
2020-04-11	$0.0009630	$0.0009640	$0.0009640	$0.0009640
2020-04-12	$0.0009640	$0.0009680	$0.0009680	$0.0009680
2020-04-13	$0.0009680	$0.0009600	$0.0009600	$0.0009600
2020-04-14	$0.0009600	$0.0009630	$0.0009630	$0.0009630
2020-04-15	$0.0009630	$0.0009280	$0.0009280	$0.0009280
2020-04-16	$0.0009280	$0.0009960	$0.0009960	$0.0009960
2020-04-17	$0.0009960	$0.0009850	$0.0009850	$0.0009850
2020-04-18	$0.0009850	$0.0010170	$0.0010170	$0.0010170
2020-04-19	$0.0010170	$0.0009990	$0.0009990	$0.0009990
2020-04-20	$0.0009990	$0.0009580	$0.0009580	$0.0009580
2020-04-21	$0.0009580	$0.0009600	$0.0009600	$0.0009600
2020-04-22	$0.0009600	$0.0009990	$0.0009990	$0.0009990
2020-04-23	$0.0009990	$0.0010480	$0.0010480	$0.0010480
2020-04-24	$0.0010480	$0.0010510	$0.0010510	$0.0010510
2020-04-25	$0.0010510	$0.0010570	$0.0010570	$0.0010570
2020-04-26	$0.0010570	$0.0010780	$0.0010780	$0.0010780
2020-04-27	$0.0010780	$0.0010900	$0.0010900	$0.0010900
2020-04-28	$0.0010900	$0.0010860	$0.0010860	$0.0010860
2020-04-29	$0.0010860	$0.0012300	$0.0012300	$0.0012300
2020-04-30	$0.0012300	$0.0012090	$0.0012090	$0.0012090
2020-05-01	$0.0012090	$0.0012360	$0.0012360	$0.0012360
2020-05-02	$0.0012360	$0.0012570	$0.0012570	$0.0012570
2020-05-03	$0.0012570	$0.0012470	$0.0012470	$0.0012470
2020-05-04	$0.0012470	$0.0012430	$0.0012430	$0.0012430
2020-05-05	$0.0012430	$0.0012640	$0.0012640	$0.0012640
2020-05-06	$0.0012640	$0.0012810	$0.0012810	$0.0012810
2020-05-07	$0.0012810	$0.0014000	$0.0014000	$0.0014000
2020-05-08	$0.0014000	$0.0013730	$0.0013730	$0.0013730
2020-05-09	$0.0013730	$0.0013360	$0.0013360	$0.0013360
2020-05-10	$0.0013360	$0.0012230	$0.0012230	$0.0012230
2020-05-11	$0.0012230	$0.0012000	$0.0012000	$0.0012000
2020-05-12	$0.0012000	$0.0012350	$0.0012350	$0.0012350
2020-05-13	$0.0012350	$0.0013040	$0.0013040	$0.0013040
2020-05-14	$0.0013040	$0.0013710	$0.0013710	$0.0013710
2020-05-15	$0.0013710	$0.0013040	$0.0013040	$0.0013040
2020-05-16	$0.0013040	$0.0013140	$0.0013140	$0.0013140
2020-05-17	$0.0013140	$0.0013540	$0.0013540	$0.0013540
2020-05-18	$0.0013540	$0.0013610	$0.0013610	$0.0013610
2020-05-19	$0.0013610	$0.0013690	$0.0013690	$0.0013690
2020-05-20	$0.0013690	$0.0013310	$0.0013310	$0.0013310
2020-05-21	$0.0013310	$0.0012680	$0.0012680	$0.0012680
2020-05-22	$0.0012680	$0.0012840	$0.0012840	$0.0012840
2020-05-23	$0.0012840	$0.0012860	$0.0012860	$0.0012860
2020-05-24	$0.0012860	$0.0012210	$0.0012210	$0.0012210
2020-05-25	$0.0012210	$0.0012460	$0.0012460	$0.0012460
2020-05-26	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2020-05-27	$0.0012380	$0.0012890	$0.0012890	$0.0012890
2020-05-28	$0.0012890	$0.0013410	$0.0013410	$0.0013410
2020-05-29	$0.0013410	$0.0013190	$0.0013190	$0.0013190
2020-05-30	$0.0013190	$0.0013580	$0.0013580	$0.0013580
2020-05-31	$0.0013580	$0.0013230	$0.0013230	$0.0013230
2020-06-01	$0.0013230	$0.0014300	$0.0014300	$0.0014300
2020-06-02	$0.0014300	$0.0013330	$0.0013330	$0.0013330
2020-06-03	$0.0013330	$0.0013530	$0.0013530	$0.0013530
2020-06-04	$0.0013530	$0.0013710	$0.0013710	$0.0013710
2020-06-05	$0.0013710	$0.0013470	$0.0013470	$0.0013470
2020-06-06	$0.0013470	$0.0013540	$0.0013540	$0.0013540
2020-06-07	$0.0013540	$0.0013650	$0.0013650	$0.0013650
2020-06-08	$0.0013650	$0.0013700	$0.0013700	$0.0013700
2020-06-09	$0.0013700	$0.0013690	$0.0013690	$0.0013690
2020-06-10	$0.0013690	$0.0013850	$0.0013850	$0.0013850
2020-06-11	$0.0013850	$0.0012980	$0.0012980	$0.0012980
2020-06-12	$0.0012980	$0.0013250	$0.0013250	$0.0013250
2020-06-13	$0.0013250	$0.0013260	$0.0013260	$0.0013260
2020-06-14	$0.0013260	$0.0013070	$0.0013070	$0.0013070
2020-06-15	$0.0013070	$0.0013200	$0.0013200	$0.0013200
2020-06-16	$0.0013200	$0.0013340	$0.0013340	$0.0013340
2020-06-17	$0.0013340	$0.0013240	$0.0013240	$0.0013240
2020-06-18	$0.0013240	$0.0013130	$0.0013130	$0.0013130
2020-06-19	$0.0013130	$0.0013020	$0.0013020	$0.0013020
2020-06-20	$0.0013020	$0.0013100	$0.0013100	$0.0013100
2020-06-21	$0.0013100	$0.0013010	$0.0013010	$0.0013010
2020-06-22	$0.0013010	$0.0013570	$0.0013570	$0.0013570
2020-06-23	$0.0013570	$0.0013470	$0.0013470	$0.0013470
2020-06-24	$0.0013470	$0.0013010	$0.0013010	$0.0013010
2020-06-25	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-06-26	$0.0012940	$0.0012820	$0.0012820	$0.0012820
2020-06-27	$0.0012820	$0.0012610	$0.0012610	$0.0012610
2020-06-28	$0.0012610	$0.0012770	$0.0012770	$0.0012770
2020-06-29	$0.0012770	$0.0012860	$0.0012860	$0.0012860
2020-06-30	$0.0012860	$0.0012790	$0.0012790	$0.0012790
2020-07-01	$0.0012790	$0.0012930	$0.0012930	$0.0012930
2020-07-02	$0.0012930	$0.0012730	$0.0012730	$0.0012730
2020-07-03	$0.0012730	$0.0012690	$0.0012690	$0.0012690
2020-07-04	$0.0012690	$0.0012800	$0.0012800	$0.0012800
2020-07-05	$0.0012800	$0.0012710	$0.0012710	$0.0012710
2020-07-06	$0.0012710	$0.0013090	$0.0013090	$0.0013090
2020-07-07	$0.0013090	$0.0012960	$0.0012960	$0.0012960
2020-07-08	$0.0012960	$0.0013210	$0.0013210	$0.0013210
2020-07-09	$0.0013210	$0.0012930	$0.0012930	$0.0012930
2020-07-10	$0.0012930	$0.0013000	$0.0013000	$0.0013000
2020-07-11	$0.0013000	$0.0012930	$0.0012930	$0.0012930
2020-07-12	$0.0012930	$0.0013020	$0.0013020	$0.0013020
2020-07-13	$0.0013020	$0.0012930	$0.0012930	$0.0012930
2020-07-14	$0.0012930	$0.0012960	$0.0012960	$0.0012960
2020-07-15	$0.0012960	$0.0012870	$0.0012870	$0.0012870
2020-07-16	$0.0012870	$0.0012790	$0.0012790	$0.0012790
2020-07-17	$0.0012790	$0.0012820	$0.0012820	$0.0012820
2020-07-18	$0.0012820	$0.0012850	$0.0012850	$0.0012850
2020-07-19	$0.0012850	$0.0012900	$0.0012900	$0.0012900
2020-07-20	$0.0012900	$0.0012830	$0.0012830	$0.0012830
2020-07-21	$0.0012830	$0.0013150	$0.0013150	$0.0013150
2020-07-22	$0.0013150	$0.0013350	$0.0013350	$0.0013350
2020-07-23	$0.0013350	$0.0013460	$0.0013460	$0.0013460
2020-07-24	$0.0013460	$0.0013370	$0.0013370	$0.0013370
2020-07-25	$0.0013370	$0.0013590	$0.0013590	$0.0013590
2020-07-26	$0.0013590	$0.0013920	$0.0013920	$0.0013920
2020-07-27	$0.0013920	$0.0015460	$0.0015460	$0.0015460
2020-07-28	$0.0015460	$0.0015310	$0.0015310	$0.0015310
2020-07-29	$0.0015310	$0.0015560	$0.0015560	$0.0015560
2020-07-30	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2020-07-31	$0.0015560	$0.0015890	$0.0015890	$0.0015890
2020-08-01	$0.0015890	$0.0016540	$0.0016540	$0.0016540
2020-08-02	$0.0016540	$0.0015490	$0.0015490	$0.0015490
2020-08-03	$0.0015490	$0.0015730	$0.0015730	$0.0015730
2020-08-04	$0.0015730	$0.0015670	$0.0015670	$0.0015670
2020-08-05	$0.0015670	$0.0016450	$0.0016450	$0.0016450
2020-08-06	$0.0016450	$0.0016480	$0.0016480	$0.0016480
2020-08-07	$0.0016480	$0.0016250	$0.0016250	$0.0016250
2020-08-08	$0.0016250	$0.0016480	$0.0016480	$0.0016480
2020-08-09	$0.0016480	$0.0016360	$0.0016360	$0.0016360
2020-08-10	$0.0016360	$0.0016660	$0.0016660	$0.0016660
2020-08-11	$0.0016660	$0.0015940	$0.0015940	$0.0015940
2020-08-12	$0.0015940	$0.0016200	$0.0016200	$0.0016200
2020-08-13	$0.0016200	$0.0016510	$0.0016510	$0.0016510
2020-08-14	$0.0016510	$0.0016480	$0.0016480	$0.0016480
2020-08-15	$0.0016480	$0.0016610	$0.0016610	$0.0016610
2020-08-16	$0.0016610	$0.0016690	$0.0016690	$0.0016690
2020-08-17	$0.0016690	$0.0017220	$0.0017220	$0.0017220
2020-08-18	$0.0017220	$0.0016740	$0.0016740	$0.0016740
2020-08-19	$0.0016740	$0.0016460	$0.0016460	$0.0016460
2020-08-20	$0.0016460	$0.0016610	$0.0016610	$0.0016610
2020-08-21	$0.0016610	$0.0016140	$0.0016140	$0.0016140
2020-08-22	$0.0016140	$0.0016340	$0.0016340	$0.0016340
2020-08-23	$0.0016340	$0.0016310	$0.0016310	$0.0016310
2020-08-24	$0.0016310	$0.0016460	$0.0016460	$0.0016460
2020-08-25	$0.0016460	$0.0015860	$0.0015860	$0.0015860
2020-08-26	$0.0015860	$0.0016050	$0.0016050	$0.0016050
2020-08-27	$0.0016050	$0.0015860	$0.0015860	$0.0015860
2020-08-28	$0.0015860	$0.0016150	$0.0016150	$0.0016150
2020-08-29	$0.0016150	$0.0016070	$0.0016070	$0.0016070
2020-08-30	$0.0016070	$0.0016400	$0.0016400	$0.0016400
2020-08-31	$0.0016400	$0.0016320	$0.0016320	$0.0016320
2020-09-01	$0.0016320	$0.0016700	$0.0016700	$0.0016700
2020-09-02	$0.0016700	$0.0015960	$0.0015960	$0.0015960
2020-09-03	$0.0015960	$0.0014240	$0.0014240	$0.0014240
2020-09-04	$0.0014240	$0.0014650	$0.0014650	$0.0014650
2020-09-05	$0.0014650	$0.0014240	$0.0014240	$0.0014240
2020-09-06	$0.0014240	$0.0014360	$0.0014360	$0.0014360
2020-09-07	$0.0014360	$0.0014530	$0.0014530	$0.0014530
2020-09-08	$0.0014530	$0.0014180	$0.0014180	$0.0014180
2020-09-09	$0.0014180	$0.0014320	$0.0014320	$0.0014320
2020-09-10	$0.0014320	$0.0014480	$0.0014480	$0.0014480
2020-09-11	$0.0014480	$0.0014560	$0.0014560	$0.0014560
2020-09-12	$0.0014560	$0.0014630	$0.0014630	$0.0014630
2020-09-13	$0.0014630	$0.0014470	$0.0014470	$0.0014470
2020-09-14	$0.0014470	$0.0014950	$0.0014950	$0.0014950
2020-09-15	$0.0014950	$0.0015100	$0.0015100	$0.0015100
2020-09-16	$0.0015100	$0.0015340	$0.0015340	$0.0015340
2020-09-17	$0.0015340	$0.0015320	$0.0015320	$0.0015320
2020-09-18	$0.0015320	$0.0015310	$0.0015310	$0.0015310
2020-09-19	$0.0015310	$0.0015520	$0.0015520	$0.0015520
2020-09-20	$0.0015520	$0.0015290	$0.0015290	$0.0015290
2020-09-21	$0.0015290	$0.0014590	$0.0014590	$0.0014590
2020-09-22	$0.0014590	$0.0014750	$0.0014750	$0.0014750
2020-09-23	$0.0014750	$0.0014330	$0.0014330	$0.0014330
2020-09-24	$0.0014330	$0.0015040	$0.0015040	$0.0015040
2020-09-25	$0.0015040	$0.0014970	$0.0014970	$0.0014970
2020-09-26	$0.0014970	$0.0015030	$0.0015030	$0.0015030
2020-09-27	$0.0015030	$0.0015090	$0.0015090	$0.0015090
2020-09-28	$0.0015090	$0.0014980	$0.0014980	$0.0014980
2020-09-29	$0.0014980	$0.0015180	$0.0015180	$0.0015180
2020-09-30	$0.0015180	$0.0015090	$0.0015090	$0.0015090
2020-10-01	$0.0015090	$0.0014870	$0.0014870	$0.0014870
2020-10-02	$0.0014870	$0.0014810	$0.0014810	$0.0014810
2020-10-03	$0.0014810	$0.0014770	$0.0014770	$0.0014770
2020-10-04	$0.0014770	$0.0014950	$0.0014950	$0.0014950
2020-10-05	$0.0014950	$0.0015110	$0.0015110	$0.0015110
2020-10-06	$0.0015110	$0.0014850	$0.0014850	$0.0014850
2020-10-07	$0.0014850	$0.0014940	$0.0014940	$0.0014940
2020-10-08	$0.0014940	$0.0015300	$0.0015300	$0.0015300
2020-10-09	$0.0015300	$0.0015480	$0.0015480	$0.0015480
2020-10-10	$0.0015480	$0.0015820	$0.0015820	$0.0015820
2020-10-11	$0.0015820	$0.0015930	$0.0015930	$0.0015930
2020-10-12	$0.0015930	$0.0016160	$0.0016160	$0.0016160
2020-10-13	$0.0016160	$0.0016000	$0.0016000	$0.0016000
2020-10-14	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2020-10-15	$0.0016000	$0.0016110	$0.0016110	$0.0016110
2020-10-16	$0.0016110	$0.0015860	$0.0015860	$0.0015860
2020-10-17	$0.0015860	$0.0015910	$0.0015910	$0.0015910
2020-10-18	$0.0015910	$0.0016120	$0.0016120	$0.0016120
2020-10-19	$0.0016120	$0.0016460	$0.0016460	$0.0016460
2020-10-20	$0.0016460	$0.0016690	$0.0016690	$0.0016690
2020-10-21	$0.0016690	$0.0017940	$0.0017940	$0.0017940
2020-10-22	$0.0017940	$0.0018190	$0.0018190	$0.0018190
2020-10-23	$0.0018190	$0.0018110	$0.0018110	$0.0018110
2020-10-24	$0.0018110	$0.0018380	$0.0018380	$0.0018380
2020-10-25	$0.0018380	$0.0018260	$0.0018260	$0.0018260
2020-10-26	$0.0018260	$0.0018300	$0.0018300	$0.0018300
2020-10-27	$0.0018300	$0.0019100	$0.0019100	$0.0019100
2020-10-28	$0.0019100	$0.0018600	$0.0018600	$0.0018600
2020-10-29	$0.0018600	$0.0018850	$0.0018850	$0.0018850
2020-10-30	$0.0018850	$0.0018990	$0.0018990	$0.0018990
2020-10-31	$0.0018990	$0.0019320	$0.0019320	$0.0019320
2020-11-01	$0.0019320	$0.0019270	$0.0019270	$0.0019270
2020-11-02	$0.0019270	$0.0019000	$0.0019000	$0.0019000
2020-11-03	$0.0019000	$0.0019630	$0.0019630	$0.0019630
2020-11-04	$0.0019630	$0.0019820	$0.0019820	$0.0019820
2020-11-05	$0.0019820	$0.0021840	$0.0021840	$0.0021840
2020-11-06	$0.0021840	$0.0021830	$0.0021830	$0.0021830
2020-11-07	$0.0021830	$0.0020770	$0.0020770	$0.0020770
2020-11-08	$0.0020770	$0.0021680	$0.0021680	$0.0021680
2020-11-09	$0.0021680	$0.0021470	$0.0021470	$0.0021470
2020-11-10	$0.0021470	$0.0021440	$0.0021440	$0.0021440
2020-11-11	$0.0021440	$0.0021990	$0.0021990	$0.0021990
2020-11-12	$0.0021990	$0.0022830	$0.0022830	$0.0022830
2020-11-13	$0.0022830	$0.0022870	$0.0022870	$0.0022870
2020-11-14	$0.0022870	$0.0022510	$0.0022510	$0.0022510
2020-11-15	$0.0022510	$0.0022350	$0.0022350	$0.0022350
2020-11-16	$0.0022350	$0.0023410	$0.0023410	$0.0023410
2020-11-17	$0.0023410	$0.0024750	$0.0024750	$0.0024750
2020-11-18	$0.0024750	$0.0024900	$0.0024900	$0.0024900
2020-11-19	$0.0024900	$0.0024950	$0.0024950	$0.0024950
2020-11-20	$0.0024950	$0.0026140	$0.0026140	$0.0026140
2020-11-21	$0.0026140	$0.0026190	$0.0026190	$0.0026190
2020-11-22	$0.0026190	$0.0025800	$0.0025800	$0.0025800
2020-11-23	$0.0025800	$0.0025740	$0.0025740	$0.0025740
2020-11-24	$0.0025740	$0.0026820	$0.0026820	$0.0026820
2020-11-25	$0.0026820	$0.0026220	$0.0026220	$0.0026220
2020-11-26	$0.0026220	$0.0024050	$0.0024050	$0.0024050
2020-11-27	$0.0024050	$0.0024020	$0.0024020	$0.0024020
2020-11-28	$0.0024020	$0.0024840	$0.0024840	$0.0024840
2020-11-29	$0.0024840	$0.0025480	$0.0025480	$0.0025480
2020-11-30	$0.0025480	$0.0027560	$0.0027560	$0.0027560
2020-12-01	$0.0027560	$0.0026310	$0.0026310	$0.0026310
2020-12-02	$0.0026310	$0.0026920	$0.0026920	$0.0026920
2020-12-03	$0.0026920	$0.0027230	$0.0027230	$0.0027230
2020-12-04	$0.0027230	$0.0026130	$0.0026130	$0.0026130
2020-12-05	$0.0026130	$0.0026820	$0.0026820	$0.0026820
2020-12-06	$0.0026820	$0.0027130	$0.0027130	$0.0027130
2020-12-07	$0.0027130	$0.0026850	$0.0026850	$0.0026850
2020-12-08	$0.0026850	$0.0025650	$0.0025650	$0.0025650
2020-12-09	$0.0025650	$0.0025970	$0.0025970	$0.0025970
2020-12-10	$0.0025970	$0.0025550	$0.0025550	$0.0025550
2020-12-11	$0.0025550	$0.0025250	$0.0025250	$0.0025250
2020-12-12	$0.0025250	$0.0026340	$0.0026340	$0.0026340
2020-12-13	$0.0026340	$0.0026840	$0.0026840	$0.0026840
2020-12-14	$0.0026840	$0.0026980	$0.0026980	$0.0026980
2020-12-15	$0.0026980	$0.0027220	$0.0027220	$0.0027220
2020-12-16	$0.0027220	$0.0029890	$0.0029890	$0.0029890
2020-12-17	$0.0029890	$0.0031950	$0.0031950	$0.0031950
2020-12-18	$0.0031950	$0.0032390	$0.0032390	$0.0032390
2020-12-19	$0.0032390	$0.0033380	$0.0033380	$0.0033380
2020-12-20	$0.0033380	$0.0032850	$0.0032850	$0.0032850
2020-12-21	$0.0032850	$0.0031820	$0.0031820	$0.0031820
2020-12-22	$0.0031820	$0.0033350	$0.0033350	$0.0033350
2020-12-23	$0.0033350	$0.0032540	$0.0032540	$0.0032540
2020-12-24	$0.0032540	$0.0033210	$0.0033210	$0.0033210
2020-12-25	$0.0033210	$0.0034590	$0.0034590	$0.0034590
2020-12-26	$0.0034590	$0.0037020	$0.0037020	$0.0037020
2020-12-27	$0.0037020	$0.0036750	$0.0036750	$0.0036750
2020-12-28	$0.0036750	$0.0037860	$0.0037860	$0.0037860
2020-12-29	$0.0037860	$0.0038310	$0.0038310	$0.0038310
2020-12-30	$0.0038310	$0.0040450	$0.0040450	$0.0040450
2020-12-31	$0.0040450	$0.0040560	$0.0040560	$0.0040560
2021-01-01	$0.0040560	$0.0041140	$0.0041140	$0.0041140
2021-01-02	$0.0041140	$0.0045090	$0.0045090	$0.0045090
2021-01-03	$0.0045090	$0.0046290	$0.0046290	$0.0046290
2021-01-04	$0.0046290	$0.0044840	$0.0044840	$0.0044840
2021-01-05	$0.0044840	$0.0047650	$0.0047650	$0.0047650
2021-01-06	$0.0047650	$0.005159	$0.005159	$0.005159
2021-01-07	$0.005159	$0.005527	$0.005527	$0.005527
2021-01-08	$0.005527	$0.005689	$0.005689	$0.005689
2021-01-09	$0.005689	$0.005633	$0.005633	$0.005633
2021-01-10	$0.005633	$0.005348	$0.005348	$0.005348
2021-01-11	$0.005348	$0.0049690	$0.0049690	$0.0049690
2021-01-12	$0.0049690	$0.0047680	$0.0047680	$0.0047680
2021-01-13	$0.0047680	$0.005233	$0.005233	$0.005233
2021-01-14	$0.005233	$0.005482	$0.005482	$0.005482
2021-01-15	$0.005482	$0.005151	$0.005151	$0.005151
2021-01-16	$0.005151	$0.005044	$0.005044	$0.005044
2021-01-17	$0.005044	$0.005018	$0.005018	$0.005018
2021-01-18	$0.005018	$0.005127	$0.005127	$0.005127
2021-01-19	$0.005127	$0.005031	$0.005031	$0.005031
2021-01-20	$0.005031	$0.0049700	$0.0049700	$0.0049700
2021-01-21	$0.0049700	$0.0043180	$0.0043180	$0.0043180
2021-01-22	$0.0043180	$0.0046210	$0.0046210	$0.0046210
2021-01-23	$0.0046210	$0.0044950	$0.0044950	$0.0044950
2021-01-24	$0.0044950	$0.0045200	$0.0045200	$0.0045200
2021-01-25	$0.0045200	$0.0045190	$0.0045190	$0.0045190
2021-01-26	$0.0045190	$0.0045520	$0.0045520	$0.0045520
2021-01-27	$0.0045520	$0.0042590	$0.0042590	$0.0042590
2021-01-28	$0.0042590	$0.0046820	$0.0046820	$0.0046820
2021-01-29	$0.0046820	$0.0047950	$0.0047950	$0.0047950
2021-01-30	$0.0047950	$0.0048040	$0.0048040	$0.0048040
2021-01-31	$0.0048040	$0.0046400	$0.0046400	$0.0046400
2021-02-01	$0.0046400	$0.0046950	$0.0046950	$0.0046950
2021-02-02	$0.0046950	$0.0049730	$0.0049730	$0.0049730
2021-02-03	$0.0049730	$0.005275	$0.005275	$0.005275
2021-02-04	$0.005275	$0.005178	$0.005178	$0.005178
2021-02-05	$0.005178	$0.005363	$0.005363	$0.005363
2021-02-06	$0.005363	$0.005497	$0.005497	$0.005497
2021-02-07	$0.005497	$0.005442	$0.005442	$0.005442
2021-02-08	$0.005442	$0.006501	$0.006501	$0.006501
2021-02-09	$0.006501	$0.006511	$0.006511	$0.006511
2021-02-10	$0.006511	$0.006280	$0.006280	$0.006280
2021-02-11	$0.006280	$0.006721	$0.006721	$0.006721
2021-02-12	$0.006721	$0.006641	$0.006641	$0.006641
2021-02-13	$0.006641	$0.006611	$0.006611	$0.006611
2021-02-14	$0.006611	$0.006811	$0.006811	$0.006811
2021-02-15	$0.006811	$0.006711	$0.006711	$0.006711
2021-02-16	$0.006711	$0.006886	$0.006886	$0.006886
2021-02-17	$0.006886	$0.007302	$0.007302	$0.007302
2021-02-18	$0.007302	$0.007223	$0.007223	$0.007223
2021-02-19	$0.007223	$0.007831	$0.007831	$0.007831
2021-02-20	$0.007831	$0.007826	$0.007826	$0.007826
2021-02-21	$0.007826	$0.008046	$0.008046	$0.008046
2021-02-22	$0.008046	$0.007577	$0.007577	$0.007577
2021-02-23	$0.007577	$0.006846	$0.006846	$0.006846
2021-02-24	$0.006846	$0.006963	$0.006963	$0.006963
2021-02-25	$0.006963	$0.006592	$0.006592	$0.006592
2021-02-26	$0.006592	$0.006485	$0.006485	$0.006485
2021-02-27	$0.006485	$0.006467	$0.006467	$0.006467
2021-02-28	$0.006467	$0.006337	$0.006337	$0.006337
2021-03-01	$0.006337	$0.006949	$0.006949	$0.006949
2021-03-02	$0.006949	$0.006790	$0.006790	$0.006790
2021-03-03	$0.006790	$0.007055	$0.007055	$0.007055
2021-03-04	$0.007055	$0.006771	$0.006771	$0.006771
2021-03-05	$0.006771	$0.006829	$0.006829	$0.006829
2021-03-06	$0.006829	$0.006845	$0.006845	$0.006845
2021-03-07	$0.006845	$0.007135	$0.007135	$0.007135
2021-03-08	$0.007135	$0.007337	$0.007337	$0.007337
2021-03-09	$0.007337	$0.007690	$0.007690	$0.007690
2021-03-10	$0.007690	$0.007825	$0.007825	$0.007825
2021-03-11	$0.007825	$0.008093	$0.008093	$0.008093
2021-03-12	$0.008093	$0.008016	$0.008016	$0.008016
2021-03-13	$0.008016	$0.008565	$0.008565	$0.008565
2021-03-14	$0.008565	$0.008260	$0.008260	$0.008260
2021-03-15	$0.008260	$0.007793	$0.007793	$0.007793
2021-03-16	$0.007793	$0.007970	$0.007970	$0.007970
2021-03-17	$0.007970	$0.008247	$0.008247	$0.008247
2021-03-18	$0.008247	$0.008070	$0.008070	$0.008070
2021-03-19	$0.008070	$0.008128	$0.008128	$0.008128
2021-03-20	$0.008128	$0.008134	$0.008134	$0.008134
2021-03-21	$0.008134	$0.008032	$0.008032	$0.008032
2021-03-22	$0.008032	$0.007573	$0.007573	$0.007573
2021-03-23	$0.007573	$0.007610	$0.007610	$0.007610
2021-03-24	$0.007610	$0.007322	$0.007322	$0.007322
2021-03-25	$0.007322	$0.007187	$0.007187	$0.007187
2021-03-26	$0.007187	$0.007708	$0.007708	$0.007708
2021-03-27	$0.007708	$0.007821	$0.007821	$0.007821
2021-03-28	$0.007821	$0.007809	$0.007809	$0.007809
2021-03-29	$0.007809	$0.008068	$0.008068	$0.008068
2021-03-30	$0.008068	$0.008229	$0.008229	$0.008229
2021-03-31	$0.008229	$0.008231	$0.008231	$0.008231
2021-04-01	$0.008231	$0.008222	$0.008222	$0.008222
2021-04-02	$0.008222	$0.008258	$0.008258	$0.008258
2021-04-03	$0.008258	$0.007990	$0.007990	$0.007990
2021-04-04	$0.007990	$0.008151	$0.008151	$0.008151
2021-04-05	$0.008151	$0.008277	$0.008277	$0.008277
2021-04-06	$0.008277	$0.008121	$0.008121	$0.008121
2021-04-07	$0.008121	$0.007833	$0.007833	$0.007833
2021-04-08	$0.007833	$0.008132	$0.008132	$0.008132
2021-04-09	$0.008132	$0.008135	$0.008135	$0.008135
2021-04-10	$0.008135	$0.008370	$0.008370	$0.008370
2021-04-11	$0.008370	$0.008397	$0.008397	$0.008397
2021-04-12	$0.008397	$0.008378	$0.008378	$0.008378
2021-04-13	$0.008378	$0.008898	$0.008898	$0.008898
2021-04-14	$0.008898	$0.008815	$0.008815	$0.008815
2021-04-15	$0.008815	$0.008853	$0.008853	$0.008853
2021-04-16	$0.008853	$0.008598	$0.008598	$0.008598
2021-04-17	$0.008598	$0.008408	$0.008408	$0.008408
2021-04-18	$0.008408	$0.007875	$0.007875	$0.007875
2021-04-19	$0.007875	$0.007795	$0.007795	$0.007795
2021-04-20	$0.007795	$0.007909	$0.007909	$0.007909
2021-04-21	$0.007909	$0.007532	$0.007532	$0.007532
2021-04-22	$0.007532	$0.007240	$0.007240	$0.007240
2021-04-23	$0.007240	$0.007165	$0.007165	$0.007165
2021-04-24	$0.007165	$0.007016	$0.007016	$0.007016
2021-04-25	$0.007016	$0.006877	$0.006877	$0.006877
2021-04-26	$0.006877	$0.007569	$0.007569	$0.007569
2021-04-27	$0.007569	$0.007710	$0.007710	$0.007710
2021-04-28	$0.007710	$0.007683	$0.007683	$0.007683
2021-04-29	$0.007683	$0.007501	$0.007501	$0.007501
2021-04-30	$0.007501	$0.008086	$0.008086	$0.008086
2021-05-01	$0.008086	$0.008098	$0.008098	$0.008098
2021-05-02	$0.008098	$0.007927	$0.007927	$0.007927
2021-05-03	$0.007927	$0.008007	$0.008007	$0.008007
2021-05-04	$0.008007	$0.007454	$0.007454	$0.007454
2021-05-05	$0.007454	$0.008051	$0.008051	$0.008051
2021-05-06	$0.008051	$0.007902	$0.007902	$0.007902
2021-05-07	$0.007902	$0.008032	$0.008032	$0.008032
2021-05-08	$0.008032	$0.008252	$0.008252	$0.008252
2021-05-09	$0.008252	$0.008161	$0.008161	$0.008161
2021-05-10	$0.008161	$0.007822	$0.007822	$0.007822
2021-05-11	$0.007822	$0.007945	$0.007945	$0.007945
2021-05-12	$0.007945	$0.006931	$0.006931	$0.006931
2021-05-13	$0.006931	$0.006958	$0.006958	$0.006958
2021-05-14	$0.006958	$0.006984	$0.006984	$0.006984
2021-05-15	$0.006984	$0.006549	$0.006549	$0.006549
2021-05-16	$0.006549	$0.006509	$0.006509	$0.006509
2021-05-17	$0.006509	$0.006097	$0.006097	$0.006097
2021-05-18	$0.006097	$0.006004	$0.006004	$0.006004
2021-05-19	$0.006004	$0.005148	$0.005148	$0.005148
2021-05-20	$0.005148	$0.005684	$0.005684	$0.005684
2021-05-21	$0.005684	$0.005229	$0.005229	$0.005229
2021-05-22	$0.005229	$0.005249	$0.005249	$0.005249
2021-05-23	$0.005249	$0.0048600	$0.0048600	$0.0048600
2021-05-24	$0.0048600	$0.005437	$0.005437	$0.005437
2021-05-25	$0.005437	$0.005374	$0.005374	$0.005374
2021-05-26	$0.005374	$0.005501	$0.005501	$0.005501
2021-05-27	$0.005501	$0.005395	$0.005395	$0.005395
2021-05-28	$0.005395	$0.0049950	$0.0049950	$0.0049950
2021-05-29	$0.0049950	$0.0048460	$0.0048460	$0.0048460
2021-05-30	$0.0048460	$0.0049930	$0.0049930	$0.0049930
2021-05-31	$0.0049930	$0.005221	$0.005221	$0.005221
2021-06-01	$0.005221	$0.005136	$0.005136	$0.005136
2021-06-02	$0.005136	$0.005261	$0.005261	$0.005261
2021-06-03	$0.005261	$0.005492	$0.005492	$0.005492
2021-06-04	$0.005492	$0.005161	$0.005161	$0.005161
2021-06-05	$0.005161	$0.0049750	$0.0049750	$0.0049750
2021-06-06	$0.0049750	$0.005012	$0.005012	$0.005012
2021-06-07	$0.005012	$0.0047020	$0.0047020	$0.0047020
2021-06-08	$0.0047020	$0.0046770	$0.0046770	$0.0046770
2021-06-09	$0.0046770	$0.005235	$0.005235	$0.005235
2021-06-10	$0.005235	$0.005135	$0.005135	$0.005135
2021-06-11	$0.005135	$0.005228	$0.005228	$0.005228
2021-06-12	$0.005228	$0.0049760	$0.0049760	$0.0049760
2021-06-13	$0.0049760	$0.005462	$0.005462	$0.005462
2021-06-14	$0.005462	$0.005674	$0.005674	$0.005674
2021-06-15	$0.005674	$0.005623	$0.005623	$0.005623
2021-06-16	$0.005623	$0.005368	$0.005368	$0.005368
2021-06-17	$0.005368	$0.005332	$0.005332	$0.005332
2021-06-18	$0.005332	$0.005016	$0.005016	$0.005016
2021-06-19	$0.005016	$0.0049720	$0.0049720	$0.0049720
2021-06-20	$0.0049720	$0.0049840	$0.0049840	$0.0049840
2021-06-21	$0.0049840	$0.0044310	$0.0044310	$0.0044310
2021-06-22	$0.0044310	$0.0045550	$0.0045550	$0.0045550
2021-06-23	$0.0045550	$0.0047150	$0.0047150	$0.0047150
2021-06-24	$0.0047150	$0.0048510	$0.0048510	$0.0048510
2021-06-25	$0.0048510	$0.0044230	$0.0044230	$0.0044230
2021-06-26	$0.0044230	$0.0045230	$0.0045230	$0.0045230
2021-06-27	$0.0045230	$0.0048600	$0.0048600	$0.0048600
2021-06-28	$0.0048600	$0.0048280	$0.0048280	$0.0048280
2021-06-29	$0.0048280	$0.005026	$0.005026	$0.005026
2021-06-30	$0.005026	$0.0049080	$0.0049080	$0.0049080
2021-07-01	$0.0049080	$0.0046960	$0.0046960	$0.0046960
2021-07-02	$0.0046960	$0.0047330	$0.0047330	$0.0047330
2021-07-03	$0.0047330	$0.0048560	$0.0048560	$0.0048560
2021-07-04	$0.0048560	$0.0049400	$0.0049400	$0.0049400
2021-07-05	$0.0049400	$0.0047180	$0.0047180	$0.0047180
2021-07-06	$0.0047180	$0.0047930	$0.0047930	$0.0047930
2021-07-07	$0.0047930	$0.0047430	$0.0047430	$0.0047430
2021-07-08	$0.0047430	$0.0046020	$0.0046020	$0.0046020
2021-07-09	$0.0046020	$0.0047330	$0.0047330	$0.0047330
2021-07-10	$0.0047330	$0.0046920	$0.0046920	$0.0046920
2021-07-11	$0.0046920	$0.0047950	$0.0047950	$0.0047950
2021-07-12	$0.0047950	$0.0046320	$0.0046320	$0.0046320
2021-07-13	$0.0046320	$0.0045830	$0.0045830	$0.0045830
2021-07-14	$0.0045830	$0.0045950	$0.0045950	$0.0045950
2021-07-15	$0.0045950	$0.0044610	$0.0044610	$0.0044610
2021-07-16	$0.0044610	$0.0043960	$0.0043960	$0.0043960
2021-07-17	$0.0043960	$0.0044170	$0.0044170	$0.0044170
2021-07-18	$0.0044170	$0.0044530	$0.0044530	$0.0044530
2021-07-19	$0.0044530	$0.0043190	$0.0043190	$0.0043190
2021-07-20	$0.0043190	$0.0041710	$0.0041710	$0.0041710
2021-07-21	$0.0041710	$0.0045000	$0.0045000	$0.0045000
2021-07-22	$0.0045000	$0.0045220	$0.0045220	$0.0045220
2021-07-23	$0.0045220	$0.0047090	$0.0047090	$0.0047090
2021-07-24	$0.0047090	$0.0048000	$0.0048000	$0.0048000
2021-07-25	$0.0048000	$0.0049520	$0.0049520	$0.0049520
2021-07-26	$0.0049520	$0.005218	$0.005218	$0.005218
2021-07-27	$0.005218	$0.005530	$0.005530	$0.005530
2021-07-28	$0.005530	$0.005604	$0.005604	$0.005604
2021-07-29	$0.005604	$0.005604	$0.005604	$0.005604
2021-07-30	$0.005604	$0.005912	$0.005912	$0.005912
2021-07-31	$0.005912	$0.005806	$0.005806	$0.005806
2021-08-01	$0.005806	$0.005582	$0.005582	$0.005582
2021-08-02	$0.005582	$0.005482	$0.005482	$0.005482
2021-08-03	$0.005482	$0.005347	$0.005347	$0.005347
2021-08-04	$0.005347	$0.005563	$0.005563	$0.005563
2021-08-05	$0.005563	$0.005724	$0.005724	$0.005724
2021-08-06	$0.005724	$0.005999	$0.005999	$0.005999
2021-08-07	$0.005999	$0.006247	$0.006247	$0.006247
2021-08-08	$0.006247	$0.006136	$0.006136	$0.006136
2021-08-09	$0.006136	$0.006481	$0.006481	$0.006481
2021-08-10	$0.006481	$0.006384	$0.006384	$0.006384
2021-08-11	$0.006384	$0.006378	$0.006378	$0.006378
2021-08-12	$0.006378	$0.006220	$0.006220	$0.006220
2021-08-13	$0.006220	$0.006697	$0.006697	$0.006697
2021-08-14	$0.006697	$0.006594	$0.006594	$0.006594
2021-08-15	$0.006594	$0.006582	$0.006582	$0.006582
2021-08-16	$0.006582	$0.006430	$0.006430	$0.006430
2021-08-17	$0.006430	$0.006256	$0.006256	$0.006256
2021-08-18	$0.006256	$0.006260	$0.006260	$0.006260
2021-08-19	$0.006260	$0.006547	$0.006547	$0.006547
2021-08-20	$0.006547	$0.006907	$0.006907	$0.006907
2021-08-21	$0.006907	$0.006842	$0.006842	$0.006842
2021-08-22	$0.006842	$0.006901	$0.006901	$0.006901
2021-08-23	$0.006901	$0.006933	$0.006933	$0.006933
2021-08-24	$0.006933	$0.006677	$0.006677	$0.006677
2021-08-25	$0.006677	$0.006860	$0.006860	$0.006860
2021-08-26	$0.006860	$0.006559	$0.006559	$0.006559
2021-08-27	$0.006559	$0.006872	$0.006872	$0.006872
2021-08-28	$0.006872	$0.006849	$0.006849	$0.006849
2021-08-29	$0.006849	$0.006831	$0.006831	$0.006831
2021-08-30	$0.006831	$0.006579	$0.006579	$0.006579
2021-08-31	$0.006579	$0.006602	$0.006602	$0.006602
2021-09-01	$0.006602	$0.006838	$0.006838	$0.006838
2021-09-02	$0.006838	$0.006899	$0.006899	$0.006899
2021-09-03	$0.006899	$0.007003	$0.007003	$0.007003
2021-09-04	$0.007003	$0.006991	$0.006991	$0.006991
2021-09-05	$0.006991	$0.007250	$0.007250	$0.007250
2021-09-06	$0.007250	$0.007377	$0.007377	$0.007377
2021-09-07	$0.007377	$0.006560	$0.006560	$0.006560
2021-09-08	$0.006560	$0.006450	$0.006450	$0.006450
2021-09-09	$0.006450	$0.006495	$0.006495	$0.006495
2021-09-10	$0.006495	$0.006279	$0.006279	$0.006279
2021-09-11	$0.006279	$0.006323	$0.006323	$0.006323
2021-09-12	$0.006323	$0.006447	$0.006447	$0.006447
2021-09-13	$0.006447	$0.006294	$0.006294	$0.006294
2021-09-14	$0.006294	$0.006598	$0.006598	$0.006598
2021-09-15	$0.006598	$0.006741	$0.006741	$0.006741
2021-09-16	$0.006741	$0.006687	$0.006687	$0.006687
2021-09-17	$0.006687	$0.006622	$0.006622	$0.006622
2021-09-18	$0.006622	$0.006764	$0.006764	$0.006764
2021-09-19	$0.006764	$0.006615	$0.006615	$0.006615
2021-09-20	$0.006615	$0.006010	$0.006010	$0.006010
2021-09-21	$0.006010	$0.005699	$0.005699	$0.005699
2021-09-22	$0.005699	$0.006101	$0.006101	$0.006101
2021-09-23	$0.006101	$0.006285	$0.006285	$0.006285
2021-09-24	$0.006285	$0.005999	$0.005999	$0.005999
2021-09-25	$0.005999	$0.005981	$0.005981	$0.005981
2021-09-26	$0.005981	$0.006048	$0.006048	$0.006048
2021-09-27	$0.006048	$0.005906	$0.005906	$0.005906
2021-09-28	$0.005906	$0.005748	$0.005748	$0.005748
2021-09-29	$0.005748	$0.005816	$0.005816	$0.005816
2021-09-30	$0.005816	$0.006136	$0.006136	$0.006136
2021-10-01	$0.006136	$0.006743	$0.006743	$0.006743
2021-10-02	$0.006743	$0.006674	$0.006674	$0.006674
2021-10-03	$0.006674	$0.006753	$0.006753	$0.006753
2021-10-04	$0.006753	$0.006899	$0.006899	$0.006899
2021-10-05	$0.006899	$0.007211	$0.007211	$0.007211
2021-10-06	$0.007211	$0.007748	$0.007748	$0.007748
2021-10-07	$0.007748	$0.007532	$0.007532	$0.007532
2021-10-08	$0.007531	$0.007553	$0.007553	$0.007553
2021-10-09	$0.007553	$0.007696	$0.007696	$0.007696
2021-10-10	$0.007696	$0.007658	$0.007658	$0.007658
2021-10-11	$0.007658	$0.008050	$0.008050	$0.008050
2021-10-12	$0.008050	$0.007842	$0.007842	$0.007842
2021-10-13	$0.007842	$0.008032	$0.008032	$0.008032
2021-10-14	$0.008032	$0.008030	$0.008030	$0.008030
2021-10-15	$0.008030	$0.008636	$0.008636	$0.008636
2021-10-16	$0.008636	$0.008523	$0.008523	$0.008523
2021-10-17	$0.008523	$0.008613	$0.008613	$0.008613
2021-10-18	$0.008613	$0.008685	$0.008685	$0.008685
2021-10-19	$0.008685	$0.009000	$0.009000	$0.009000
2021-10-20	$0.009000	$0.009243	$0.009243	$0.009243
2021-10-21	$0.009243	$0.008720	$0.008720	$0.008720
2021-10-22	$0.008720	$0.008497	$0.008497	$0.008497
2021-10-23	$0.008497	$0.008584	$0.008584	$0.008584
2021-10-24	$0.008584	$0.008521	$0.008521	$0.008521
2021-10-25	$0.008521	$0.008832	$0.008832	$0.008832
2021-10-26	$0.008832	$0.008444	$0.008444	$0.008444
2021-10-27	$0.008444	$0.008185	$0.008185	$0.008185
2021-10-28	$0.008185	$0.008485	$0.008485	$0.008485
2021-10-29	$0.008485	$0.008720	$0.008720	$0.008720
2021-10-30	$0.008720	$0.008665	$0.008665	$0.008665
2021-10-31	$0.008665	$0.008589	$0.008589	$0.008589
2021-11-01	$0.008589	$0.008535	$0.008535	$0.008535
2021-11-02	$0.008535	$0.008856	$0.008856	$0.008856
2021-11-03	$0.008856	$0.008810	$0.008810	$0.008810
2021-11-04	$0.008810	$0.008603	$0.008603	$0.008603
2021-11-05	$0.008603	$0.008543	$0.008543	$0.008543
2021-11-06	$0.008543	$0.008614	$0.008614	$0.008614
2021-11-07	$0.008614	$0.008862	$0.008862	$0.008862
2021-11-08	$0.008862	$0.009457	$0.009457	$0.009457
2021-11-09	$0.009457	$0.009371	$0.009371	$0.009371
2021-11-10	$0.009371	$0.009090	$0.009090	$0.009090
2021-11-11	$0.009090	$0.009075	$0.009075	$0.009075
2021-11-12	$0.009075	$0.008982	$0.008982	$0.008982
2021-11-13	$0.008982	$0.009017	$0.009017	$0.009017
2021-11-14	$0.009017	$0.009171	$0.009171	$0.009171
2021-11-15	$0.009171	$0.008906	$0.008906	$0.008906
2021-11-16	$0.008906	$0.008415	$0.008415	$0.008415
2021-11-17	$0.008415	$0.008451	$0.008451	$0.008451
2021-11-18	$0.008451	$0.007970	$0.007970	$0.007970
2021-11-19	$0.007970	$0.008139	$0.008139	$0.008139
2021-11-20	$0.008139	$0.008368	$0.008368	$0.008368
2021-11-21	$0.008368	$0.008218	$0.008218	$0.008218
2021-11-22	$0.008218	$0.007882	$0.007882	$0.007882
2021-11-23	$0.007882	$0.008059	$0.008059	$0.008059
2021-11-24	$0.008059	$0.008005	$0.008005	$0.008005
2021-11-25	$0.008005	$0.008255	$0.008255	$0.008255
2021-11-26	$0.008255	$0.007530	$0.007530	$0.007530
2021-11-27	$0.007530	$0.007673	$0.007673	$0.007673
2021-11-28	$0.007673	$0.008026	$0.008026	$0.008026
2021-11-29	$0.008026	$0.008098	$0.008098	$0.008098
2021-11-30	$0.008098	$0.007977	$0.007977	$0.007977
2021-12-01	$0.007977	$0.008012	$0.008012	$0.008012
2021-12-02	$0.008012	$0.007913	$0.007913	$0.007913
2021-12-03	$0.007913	$0.007513	$0.007513	$0.007513
2021-12-04	$0.007513	$0.006894	$0.006894	$0.006894
2021-12-05	$0.006894	$0.006925	$0.006925	$0.006925
2021-12-06	$0.006925	$0.007077	$0.007077	$0.007077
2021-12-07	$0.007077	$0.007089	$0.007089	$0.007089
2021-12-08	$0.007089	$0.007072	$0.007072	$0.007072
2021-12-09	$0.007072	$0.006663	$0.006663	$0.006663
2021-12-10	$0.006663	$0.006607	$0.006607	$0.006607
2021-12-11	$0.006607	$0.006916	$0.006916	$0.006916
2021-12-12	$0.006916	$0.007015	$0.007015	$0.007015
2021-12-13	$0.007015	$0.006542	$0.006542	$0.006542
2021-12-14	$0.006542	$0.006774	$0.006774	$0.006774
2021-12-15	$0.006774	$0.006844	$0.006844	$0.006844
2021-12-16	$0.006844	$0.006669	$0.006669	$0.006669
2021-12-17	$0.006669	$0.006463	$0.006463	$0.006463
2021-12-18	$0.006463	$0.006561	$0.006561	$0.006561
2021-12-19	$0.006561	$0.006538	$0.006538	$0.006538
2021-12-20	$0.006538	$0.006568	$0.006568	$0.006568
2021-12-21	$0.006568	$0.006848	$0.006848	$0.006848
2021-12-22	$0.006848	$0.006806	$0.006806	$0.006806
2021-12-23	$0.006806	$0.007116	$0.007116	$0.007116
2021-12-24	$0.007116	$0.007118	$0.007118	$0.007118
2021-12-25	$0.007118	$0.007060	$0.007060	$0.007060
2021-12-26	$0.007060	$0.007111	$0.007111	$0.007111
2021-12-27	$0.007111	$0.007100	$0.007100	$0.007100
2021-12-28	$0.007100	$0.006655	$0.006655	$0.006655
2021-12-29	$0.006655	$0.006506	$0.006506	$0.006506
2021-12-30	$0.006506	$0.006598	$0.006598	$0.006598
2021-12-31	$0.006598	$0.006468	$0.006468	$0.006468
2022-01-01	$0.006468	$0.006683	$0.006683	$0.006683
2022-01-02	$0.006683	$0.006623	$0.006623	$0.006623
2022-01-03	$0.006623	$0.006503	$0.006503	$0.006503
2022-01-04	$0.006503	$0.006415	$0.006415	$0.006415
2022-01-05	$0.006415	$0.006081	$0.006081	$0.006081
2022-01-06	$0.006081	$0.006033	$0.006033	$0.006033
2022-01-07	$0.006033	$0.005816	$0.005816	$0.005816
2022-01-08	$0.005816	$0.005836	$0.005836	$0.005836
2022-01-09	$0.005836	$0.005862	$0.005862	$0.005862
2022-01-10	$0.005862	$0.005857	$0.005857	$0.005857
2022-01-11	$0.005857	$0.005984	$0.005984	$0.005984
2022-01-12	$0.005984	$0.006149	$0.006149	$0.006149
2022-01-13	$0.006149	$0.005961	$0.005961	$0.005961
2022-01-14	$0.005961	$0.006033	$0.006033	$0.006033
2022-01-15	$0.006033	$0.006032	$0.006032	$0.006032
2022-01-16	$0.006032	$0.006034	$0.006034	$0.006034
2022-01-17	$0.006034	$0.005911	$0.005911	$0.005911
2022-01-18	$0.005911	$0.005932	$0.005932	$0.005932
2022-01-19	$0.005932	$0.005834	$0.005834	$0.005834
2022-01-20	$0.005834	$0.005698	$0.005698	$0.005698
2022-01-21	$0.005698	$0.005106	$0.005106	$0.005106
2022-01-22	$0.005106	$0.0049110	$0.0049110	$0.0049110
2022-01-23	$0.0049110	$0.005080	$0.005080	$0.005080
2022-01-24	$0.005080	$0.005138	$0.005138	$0.005138
2022-01-25	$0.005138	$0.005177	$0.005177	$0.005177
2022-01-26	$0.005177	$0.005156	$0.005156	$0.005156
2022-01-27	$0.005156	$0.005207	$0.005207	$0.005207
2022-01-28	$0.005207	$0.005284	$0.005284	$0.005284
2022-01-29	$0.005284	$0.005346	$0.005346	$0.005346
2022-01-30	$0.005346	$0.005307	$0.005307	$0.005307
2022-01-31	$0.005307	$0.005389	$0.005389	$0.005389
2022-02-01	$0.005389	$0.005421	$0.005421	$0.005421
2022-02-02	$0.005421	$0.005169	$0.005169	$0.005169
2022-02-03	$0.005169	$0.005226	$0.005226	$0.005226
2022-02-04	$0.005226	$0.005823	$0.005823	$0.005823
2022-02-05	$0.005823	$0.005799	$0.005799	$0.005799
2022-02-06	$0.005799	$0.005938	$0.005938	$0.005938
2022-02-07	$0.005938	$0.006141	$0.006141	$0.006141
2022-02-08	$0.006141	$0.006171	$0.006171	$0.006171
2022-02-09	$0.006171	$0.006219	$0.006219	$0.006219
2022-02-10	$0.006219	$0.006073	$0.006222	$0.006073

Märkte

Pair	Austausch
BUBO/BTC	cryptopia
BUBO/DOGE	cryptopia
BUBO/LTC	cryptopia
BUBO/ETH	ethermium
BUBO/BTC	hitbtc
BUBO/ETH	hitbtc
BUBO/USDT	hitbtc
BUBO/ETH	idex

Description

Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers. Budbo functions as a cloud-based platform that brings together all relevant parties in the cannabis industry in order to increase standardization, transparency, and efficiency across channels. Budbo offers a unified solution for cannabis businesses and users to transact safely, securely and in compliance with federal and state regulations.

Technologie

Sorry, detailed technology about Budbo is not currently available

Eigenschaften

Sorry, detailed features about Budbo is not currently available

ICO Status

Finished

Token-Angebot

200000000

Anfangsdatum

2018-01-15

Endtermin

2018-03-05

Fundraising (BTC)

50,000,000 USD

Fundraising (USD)

50000000

Startpreis (USD)

0.35

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

634

Rechtsberater

N/A

Weißes Papier

BUBO Whitepaper

Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers.

Team:

Amy Berliner: Founder/CEO.
Dianne Burnett: CEO.
Ty Duffy: CEO.

Budbo will be holding its ICO on January 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 150,000,000 tokens available, for 0.35 USD each during the offering. The ICO funding cap is 50,000,000 USD and is expected to end on March 5th, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

20% Pre-sale;
15% Reserved by the company;
10% Team;
2% Bounties;
2% Dispensaries;

Budbo ICO will feature a Bounty and a Presale, and the token will not be mineable.

Verbunden Coins

Centrality

Gratz

Blocknet

BenePit Protoco...

Global Cryptocu...

Ripio Credit Ne...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Budbo
BUBO Coin Values BUBO

Budbo valuesUSD Preis
$ 0.0148

Budbo BTC Preis
0.00000129

Budbo 24h Vol
$ 8

Budbo Marktkapitalisierung
$ 1,208,711

Budbo BUBO Coin Values BUBO

Budbo valuesUSD Preis $ 0.0148

Budbo BTC Preis 0.00000129

Budbo 24h Vol $ 8

Budbo Marktkapitalisierung $ 1,208,711

Share Budbo Price

Budbo Preis Diagramme

Budbo Preis Hoch / Niedrig Preis Chart

Budbo Crypto Technology

Budbo Crypto Market

Budbo Crypto ICO Description

Budbo Crypto Technology

Budbo Crypto Features

Budbo ICO Details

Budbo
BUBO Coin Values BUBO

Budbo valuesUSD Preis
$ 0.0148

Budbo BTC Preis
0.00000129

Budbo 24h Vol
$ 8

Budbo Marktkapitalisierung
$ 1,208,711