PGN Coin Values PGN
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsPigeoncoin Crypto Coin Rank 1273
Website
7,514,364,865 PGN
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Pigeoncoin
Pigeoncoin valuesUSD Price $ 0.0005
$ 0.0005
Pigeoncoin BTC Price 0.00000001
0.00000001
Pigeoncoin 24h Vol $ 71,751
$ 71,751
Pigeoncoin Market Cap $ 3,485,390
$ 3,485,390
24h Vol
1 BTC 1 H
0.76 %
24 H
-29.3 %
7 d
-26.43 %
Today Pigeoncoin price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 59 coin's are currently circulating in the Market. Pigeoncoin prices are currently experiencing a change of -29.3 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Pigeoncoin has been traded on Crypto Exchanges. Get Pigeoncoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Pigeoncoin
Symbol
PGN
Algorithm
BTC Price
0.00000001 BTC
BTC Market
59 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
7,514,364,865 PGN
1h
0.76 %
24h
-29.3 %
7d
-26.43 %
Twitter
Website
Share Pigeoncoin Price
PGN Charts
Pigeoncoin Price Charts
PGN High/Low Price Chart
Pigeoncoin Price High/Low Price Chart
Historical Data
Pigeoncoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-24 | $0.0003880 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0004220 | $0.0004220 | $0.0003380 |
| 2019-09-26 | $0.0004220 | $0.0003230 | $0.0004040 | $0.0001620 |
| 2019-09-27 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0007260 | $0.0007260 | $0.0003230 |
| 2019-09-30 | $0.0007260 | $0.0001660 | $0.0007480 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0002520 | $0.0002520 | $0.0001680 |
| 2019-10-03 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-04 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-05 | $0.0002450 | $0.0001630 | $0.0002450 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0002500 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0004780 | $0.0004780 | $0.0001600 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0006600 | $0.0006600 | $0.0004950 |
| 2019-10-21 | $0.0006600 | $0.0008220 | $0.0008220 | $0.0006580 |
| 2019-10-22 | $0.0008220 | $0.0003210 | $0.0008030 | $0.0003210 |
| 2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-24 | $0.0002990 | $0.0006700 | $0.0006700 | $0.0002980 |
| 2019-10-25 | $0.0006700 | $0.0008670 | $0.0009540 | $0.0007800 |
| 2019-10-26 | $0.0008670 | $0.0010180 | $0.0018520 | $0.0007410 |
| 2019-10-27 | $0.0010180 | $0.0014330 | $0.0014330 | $0.0010510 |
| 2019-10-28 | $0.0014330 | $0.0017520 | $0.0017520 | $0.0013830 |
| 2019-10-29 | $0.0017520 | $0.0009430 | $0.0017920 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0010090 | $0.0010090 | $0.0008250 |
| 2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0008240 |
| 2019-11-01 | $0.0010070 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-03 | $0.0010240 | $0.0004610 | $0.0014750 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-05 | $0.0004710 | $0.0013050 | $0.0014920 | $0.0004660 |
| 2019-11-06 | $0.0013050 | $0.0015890 | $0.0015890 | $0.0013090 |
| 2019-11-07 | $0.0015890 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-11-08 | $0.0015650 | $0.0013160 | $0.0014910 | $0.0004390 |
| 2019-11-09 | $0.0013160 | $0.0014120 | $0.0014120 | $0.0013230 |
| 2019-11-10 | $0.0014120 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-11-11 | $0.0014470 | $0.0014830 | $0.0014830 | $0.0013960 |
| 2019-11-12 | $0.0014830 | $0.0014990 | $0.0014990 | $0.0014100 |
| 2019-11-13 | $0.0014990 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-14 | $0.0014920 | $0.0016420 | $0.0016420 | $0.0014690 |
| 2019-11-15 | $0.0016420 | $0.0016940 | $0.0016940 | $0.0015240 |
| 2019-11-16 | $0.0016940 | $0.0017000 | $0.0017000 | $0.0015300 |
| 2019-11-17 | $0.0017000 | $0.0019590 | $0.0019590 | $0.0017030 |
| 2019-11-18 | $0.0019590 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-11-19 | $0.0018840 | $0.0017890 | $0.0018710 | $0.0016270 |
| 2019-11-20 | $0.0017890 | $0.0023470 | $0.0023470 | $0.0017810 |
| 2019-11-21 | $0.0023470 | $0.0033580 | $0.0033580 | $0.0018320 |
| 2019-11-22 | $0.0033580 | $0.0021880 | $0.0032090 | $0.0021880 |
| 2019-11-23 | $0.0021880 | $0.0035960 | $0.0035960 | $0.0022020 |
| 2019-11-24 | $0.0035960 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-11-25 | $0.0033960 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-11-26 | $0.0034980 | $0.0017930 | $0.0035130 | $0.0017210 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-11-28 | $0.0018830 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-30 | $0.0019420 | $0.0019690 | $0.0019690 | $0.0018930 |
| 2019-12-01 | $0.0019690 | $0.0018550 | $0.0019290 | $0.0018550 |
| 2019-12-02 | $0.0018550 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-12-03 | $0.0018300 | $0.0010240 | $0.0018280 | $0.0010240 |
| 2019-12-04 | $0.0010240 | $0.0010090 | $0.0019460 | $0.0010090 |
| 2019-12-05 | $0.0010090 | $0.0017040 | $0.0017040 | $0.0010370 |
| 2019-12-06 | $0.0017040 | $0.0015120 | $0.0017380 | $0.0015120 |
| 2019-12-07 | $0.0015120 | $0.0010520 | $0.0015030 | $0.0010520 |
| 2019-12-08 | $0.0010520 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-12-09 | $0.0010560 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-12-10 | $0.0010290 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-12-11 | $0.0010130 | $0.0014420 | $0.0014420 | $0.0010100 |
| 2019-12-12 | $0.0014420 | $0.0015120 | $0.0015120 | $0.0013680 |
| 2019-12-13 | $0.0015120 | $0.0011620 | $0.0015250 | $0.0011620 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-16 | $0.0011410 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-12-17 | $0.0011040 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-18 | $0.0009950 | $0.0009480 | $0.0010940 | $0.0009480 |
| 2019-12-19 | $0.0009480 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-12-20 | $0.0009310 | $0.0008640 | $0.0009360 | $0.0008640 |
| 2019-12-21 | $0.0008640 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-12-22 | $0.0008590 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-23 | $0.0009020 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-12-24 | $0.0008790 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-12-25 | $0.0008710 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-12-26 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-12-27 | $0.0008650 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-12-28 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-29 | $0.0008780 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-30 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-12-31 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-01-01 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-02 | $0.0008630 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-03 | $0.0008360 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-04 | $0.0008810 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-05 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-06 | $0.0008830 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-01-07 | $0.0009320 | $0.0007340 | $0.0009790 | $0.0007340 |
| 2020-01-08 | $0.0007340 | $0.0007240 | $0.0008850 | $0.0007240 |
| 2020-01-09 | $0.0007240 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-10 | $0.0007040 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-01-12 | $0.0007220 | $0.0009000 | $0.0009000 | $0.0007360 |
| 2020-01-13 | $0.0009000 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-01-14 | $0.0008920 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-15 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-16 | $0.0009700 | $0.0012210 | $0.0012210 | $0.0007850 |
| 2020-01-17 | $0.0012210 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-01-18 | $0.0012450 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-01-19 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-01-20 | $0.0012180 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-01-21 | $0.0012090 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-22 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-01-23 | $0.0012130 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-01-24 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-01-25 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-01-26 | $0.0011680 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-27 | $0.0012040 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-01-28 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-01-29 | $0.0013150 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-01-30 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-01-31 | $0.0013300 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-02-02 | $0.0013140 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-02-03 | $0.0013070 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-02-04 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-05 | $0.0012840 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-02-06 | $0.0013460 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-02-07 | $0.0013660 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-02-08 | $0.0013730 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-02-09 | $0.0013860 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-02-10 | $0.0014220 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-02-11 | $0.0013800 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-02-12 | $0.0014380 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-02-13 | $0.0014490 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-02-14 | $0.0014330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-15 | $0.0014500 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-02-16 | $0.0013870 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-02-17 | $0.0013900 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-18 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-02-19 | $0.0014260 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-02-20 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-02-23 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-02-25 | $0.0013530 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-02-26 | $0.0013040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-02-27 | $0.0012310 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-02-28 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-29 | $0.0012210 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-03-01 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-03-02 | $0.0011970 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-03 | $0.0012490 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-03-04 | $0.0012270 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-03-05 | $0.0012280 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-03-06 | $0.0012700 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-07 | $0.0012820 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-03-08 | $0.0012470 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-03-09 | $0.0011280 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-10 | $0.0011120 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-03-11 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-12 | $0.0011120 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-13 | $0.0006880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-14 | $0.0007890 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-15 | $0.0007250 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-03-16 | $0.0007500 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-03-17 | $0.0007060 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-03-18 | $0.0007470 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-19 | $0.0007580 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-03-20 | $0.0008660 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-03-22 | $0.0008670 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-03-23 | $0.0008160 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-03-24 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-03-25 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-03-26 | $0.0009370 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-03-27 | $0.0009460 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-03-28 | $0.0008940 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-29 | $0.0008750 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-30 | $0.0008240 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-03-31 | $0.0008960 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-01 | $0.0008990 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-04-02 | $0.0009330 | $0.0001360 | $0.0009530 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0002060 | $0.0002060 | $0.0001380 |
| 2020-04-15 | $0.0002060 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-27 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-28 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0002860 | $0.0002860 | $0.0001900 |
| 2020-06-03 | $0.0002860 | $0.0007730 | $0.0009670 | $0.0002900 |
| 2020-06-04 | $0.0007730 | $0.0006860 | $0.0008820 | $0.0006860 |
| 2020-06-05 | $0.0006860 | $0.0006740 | $0.0007700 | $0.0003850 |
| 2020-06-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0005800 |
| 2020-06-07 | $0.0006770 | $0.0005850 | $0.0006820 | $0.0005850 |
| 2020-06-08 | $0.0005850 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-09 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0004890 |
| 2020-06-10 | $0.0005870 | $0.0004950 | $0.0005940 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0005560 | $0.0005560 | $0.0003710 |
| 2020-06-12 | $0.0005560 | $0.0004730 | $0.0005680 | $0.0004730 |
| 2020-06-13 | $0.0004730 | $0.0003790 | $0.0004740 | $0.0003790 |
| 2020-06-14 | $0.0003790 | $0.0004670 | $0.0004670 | $0.0003730 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-16 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-17 | $0.0004760 | $0.0004730 | $0.0005680 | $0.0004730 |
| 2020-06-18 | $0.0004730 | $0.0003750 | $0.0004690 | $0.0002810 |
| 2020-06-19 | $0.0003750 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0001870 |
| 2020-06-21 | $0.0002810 | $0.0001860 | $0.0002790 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0000930 |
| 2020-07-08 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0000940 |
| 2020-07-09 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0000920 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0000920 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0000920 | $0.0001850 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0000910 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0000920 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2020-07-19 | $0.0001840 | $0.0000920 | $0.0001840 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2020-07-28 | $0.0000990 | $0.0000980 | $0.0001090 | $0.0000980 |
| 2020-07-29 | $0.0000980 | $0.0000890 | $0.0001110 | $0.0000890 |
| 2020-07-30 | $0.0000890 | $0.0001000 | $0.0001000 | $0.0000890 |
| 2020-07-31 | $0.0001000 | $0.0000910 | $0.0001020 | $0.0000910 |
| 2020-08-01 | $0.0000910 | $0.0000940 | $0.0001060 | $0.0000940 |
| 2020-08-02 | $0.0000940 | $0.0000890 | $0.0001000 | $0.0000770 |
| 2020-08-03 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000790 |
| 2020-08-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-08-05 | $0.0000900 | $0.0000940 | $0.0001180 | $0.0000820 |
| 2020-08-06 | $0.0000940 | $0.0000940 | $0.0001180 | $0.0000820 |
| 2020-08-07 | $0.0000940 | $0.0001040 | $0.0001160 | $0.0000930 |
| 2020-08-08 | $0.0001040 | $0.0000940 | $0.0001060 | $0.0000820 |
| 2020-08-09 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000820 |
| 2020-08-10 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2020-08-11 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000800 |
| 2020-08-12 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000810 |
| 2020-08-13 | $0.0000930 | $0.0000940 | $0.0001060 | $0.0000940 |
| 2020-08-14 | $0.0000940 | $0.0000820 | $0.0000940 | $0.0000820 |
| 2020-08-15 | $0.0000820 | $0.0000830 | $0.0000950 | $0.0000830 |
| 2020-08-16 | $0.0000830 | $0.0000830 | $0.0000950 | $0.0000830 |
| 2020-08-17 | $0.0000830 | $0.0000860 | $0.0000980 | $0.0000860 |
| 2020-08-18 | $0.0000860 | $0.0000840 | $0.0000960 | $0.0000840 |
| 2020-08-19 | $0.0000840 | $0.0000940 | $0.0000940 | $0.0000820 |
| 2020-08-20 | $0.0000940 | $0.0000830 | $0.0000950 | $0.0000830 |
| 2020-08-21 | $0.0000830 | $0.0000810 | $0.0000920 | $0.0000810 |
| 2020-08-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-23 | $0.0000820 | $0.0000820 | $0.0000930 | $0.0000820 |
| 2020-08-24 | $0.0000820 | $0.0000940 | $0.0000940 | $0.0000820 |
| 2020-08-25 | $0.0000940 | $0.0000790 | $0.0000910 | $0.0000790 |
| 2020-08-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-08-27 | $0.0000800 | $0.0000790 | $0.0000910 | $0.0000790 |
| 2020-08-28 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-08-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000690 |
| 2020-08-30 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-09-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-09-02 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-09-03 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000710 |
| 2020-09-04 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-09-05 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-09-07 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-09-08 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-09 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-09-10 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000720 |
| 2020-09-11 | $0.0000830 | $0.0000730 | $0.0000830 | $0.0000730 |
| 2020-09-12 | $0.0000730 | $0.0000840 | $0.0000940 | $0.0000730 |
| 2020-09-13 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000720 |
| 2020-09-14 | $0.0000830 | $0.0000850 | $0.0000960 | $0.0000750 |
| 2020-09-15 | $0.0000850 | $0.0000760 | $0.0000860 | $0.0000760 |
| 2020-09-16 | $0.0000760 | $0.0000770 | $0.0000880 | $0.0000770 |
| 2020-09-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000660 |
| 2020-09-18 | $0.0000770 | $0.0000770 | $0.0000880 | $0.0000660 |
| 2020-09-19 | $0.0000770 | $0.0000660 | $0.0000780 | $0.0000660 |
| 2020-09-20 | $0.0000660 | $0.0000660 | $0.0000760 | $0.0000660 |
| 2020-09-21 | $0.0000660 | $0.0000520 | $0.0000630 | $0.0000310 |
| 2020-09-22 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-23 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000410 |
| 2020-09-24 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2020-09-25 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000430 |
| 2020-09-26 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2020-09-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2020-09-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2020-09-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2020-09-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-10-01 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-02 | $0.0000530 | $0.0000420 | $0.0000530 | $0.0000320 |
| 2020-10-03 | $0.0000420 | $0.0000530 | $0.0000530 | $0.0000210 |
| 2020-10-04 | $0.0000530 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2020-10-05 | $0.0000430 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2020-10-06 | $0.0000320 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2020-10-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-08 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-09 | $0.0000330 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2020-10-10 | $0.0000440 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2020-10-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-12 | $0.0000340 | $0.0000460 | $0.0000460 | $0.0000350 |
| 2020-10-13 | $0.0000460 | $0.0000690 | $0.0000910 | $0.0000460 |
| 2020-10-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000570 |
| 2020-10-15 | $0.0000690 | $0.0000690 | $0.0000810 | $0.0000580 |
| 2020-10-16 | $0.0000690 | $0.0000680 | $0.0000790 | $0.0000680 |
| 2020-10-17 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-10-18 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000580 |
| 2020-10-19 | $0.0000690 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2020-10-20 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-10-21 | $0.0000600 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2020-10-22 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-23 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2020-10-24 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-10-25 | $0.0000790 | $0.0000650 | $0.0000780 | $0.0000650 |
| 2020-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2020-10-27 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-10-28 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-10-29 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-10-30 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-10-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000550 |
| 2020-11-02 | $0.0000690 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2020-11-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000420 |
| 2020-11-04 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-11-05 | $0.0000570 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2020-11-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-07 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-11-08 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-11-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-11-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-11-11 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-12 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2020-11-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2020-11-14 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-11-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-11-16 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-11-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-20 | $0.0000530 | $0.0000370 | $0.0000560 | $0.0000190 |
| 2020-11-21 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2020-11-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-11-25 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-26 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-11-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-11-28 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-11-29 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-11-30 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-12-01 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-12-04 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-12-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-12-07 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-12-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-12-10 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-12-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-12-12 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-12-15 | $0.0000390 | $0.0000580 | $0.0000580 | $0.0000390 |
| 2020-12-16 | $0.0000580 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2020-12-17 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-18 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-19 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-12-20 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-21 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-12-22 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-12-23 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-24 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-25 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000250 |
| 2020-12-26 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000260 |
| 2020-12-27 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2020-12-28 | $0.0000520 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2020-12-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-12-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-12-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-01-01 | $0.0000290 | $0.0000290 | $0.0000590 | $0.0000290 |
| 2021-01-02 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-03 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-06 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-07 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-01-08 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-01-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2021-01-10 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2021-01-11 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-12 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-13 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-14 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2021-01-15 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-19 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-21 | $0.0000360 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-01-22 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-23 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-26 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-27 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-01-28 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-30 | $0.0000340 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2021-01-31 | $0.0000340 | $0.0000990 | $0.0000990 | $0.0000330 |
| 2021-02-01 | $0.0000990 | $0.0000670 | $0.0001010 | $0.0000670 |
| 2021-02-02 | $0.0000670 | $0.0001070 | $0.0001070 | $0.0000710 |
| 2021-02-03 | $0.0001070 | $0.0001880 | $0.0003770 | $0.0000750 |
| 2021-02-04 | $0.0001880 | $0.0001850 | $0.0002590 | $0.0001480 |
| 2021-02-05 | $0.0001850 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2021-02-06 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2021-02-07 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001560 |
| 2021-02-08 | $0.0001940 | $0.0001860 | $0.0002320 | $0.0001860 |
| 2021-02-09 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001400 |
| 2021-02-10 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001350 |
| 2021-02-11 | $0.0001790 | $0.0001440 | $0.0001920 | $0.0001440 |
| 2021-02-12 | $0.0001440 | $0.0001900 | $0.0001900 | $0.0001420 |
| 2021-02-13 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001420 |
| 2021-02-14 | $0.0001890 | $0.0001950 | $0.0002430 | $0.0001460 |
| 2021-02-15 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001440 |
| 2021-02-16 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001480 |
| 2021-02-17 | $0.0001970 | $0.0001560 | $0.0002090 | $0.0001560 |
| 2021-02-18 | $0.0001560 | $0.0001550 | $0.0002060 | $0.0001550 |
| 2021-02-19 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-02-20 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-02-21 | $0.0001680 | $0.0001720 | $0.0002300 | $0.0001720 |
| 2021-02-22 | $0.0001720 | $0.0002160 | $0.0002710 | $0.0001620 |
| 2021-02-23 | $0.0002160 | $0.0001960 | $0.0002440 | $0.0001470 |
| 2021-02-24 | $0.0001960 | $0.0001990 | $0.0002490 | $0.0001490 |
| 2021-02-25 | $0.0001990 | $0.0001880 | $0.0002350 | $0.0001880 |
| 2021-02-26 | $0.0001880 | $0.0001850 | $0.0002320 | $0.0001850 |
| 2021-02-27 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-03-01 | $0.0001810 | $0.0001490 | $0.0001980 | $0.0001490 |
| 2021-03-02 | $0.0001490 | $0.0001940 | $0.0001940 | $0.0001460 |
| 2021-03-03 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0001510 |
| 2021-03-04 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001450 |
| 2021-03-05 | $0.0001940 | $0.0001460 | $0.0001950 | $0.0001460 |
| 2021-03-06 | $0.0001460 | $0.0001960 | $0.0001960 | $0.0001470 |
| 2021-03-07 | $0.0001960 | $0.0001530 | $0.0002040 | $0.0001530 |
| 2021-03-08 | $0.0001530 | $0.0001570 | $0.0002100 | $0.0001570 |
| 2021-03-09 | $0.0001570 | $0.0001650 | $0.0002200 | $0.0001650 |
| 2021-03-10 | $0.0001650 | $0.0002240 | $0.0002240 | $0.0001680 |
| 2021-03-11 | $0.0002240 | $0.0002890 | $0.0002890 | $0.0002310 |
| 2021-03-12 | $0.0002890 | $0.0002290 | $0.0002860 | $0.0002290 |
| 2021-03-13 | $0.0002290 | $0.0002450 | $0.0003060 | $0.0002450 |
| 2021-03-14 | $0.0002450 | $0.0002950 | $0.0002950 | $0.0002360 |
| 2021-03-15 | $0.0002950 | $0.0002780 | $0.0002780 | $0.0002230 |
| 2021-03-16 | $0.0002780 | $0.0002850 | $0.0002850 | $0.0002280 |
| 2021-03-17 | $0.0002850 | $0.0002360 | $0.0002940 | $0.0002360 |
| 2021-03-18 | $0.0002360 | $0.0002880 | $0.0002880 | $0.0002310 |
| 2021-03-19 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002320 |
| 2021-03-20 | $0.0002900 | $0.0004070 | $0.0004650 | $0.0002900 |
| 2021-03-21 | $0.0004070 | $0.0004020 | $0.0004590 | $0.0003440 |
| 2021-03-22 | $0.0004020 | $0.0004870 | $0.0005410 | $0.0003250 |
| 2021-03-23 | $0.0004870 | $0.0004350 | $0.0005440 | $0.0004350 |
| 2021-03-24 | $0.0004350 | $0.0004710 | $0.0004710 | $0.0004180 |
| 2021-03-25 | $0.0004710 | $0.0004110 | $0.0004620 | $0.0003590 |
| 2021-03-26 | $0.0004110 | $0.0004400 | $0.0004950 | $0.0003850 |
| 2021-03-27 | $0.0004400 | $0.0003910 | $0.0004470 | $0.0003910 |
| 2021-03-28 | $0.0003910 | $0.0003900 | $0.0004460 | $0.0003350 |
| 2021-03-29 | $0.0003900 | $0.0004030 | $0.0004610 | $0.0003460 |
| 2021-03-30 | $0.0004030 | $0.0004700 | $0.0004700 | $0.0004120 |
| 2021-03-31 | $0.0004700 | $0.0004700 | $0.0005290 | $0.0004120 |
| 2021-04-01 | $0.0004700 | $0.0004700 | $0.0005290 | $0.0004110 |
| 2021-04-02 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004130 |
| 2021-04-03 | $0.0004720 | $0.0004000 | $0.0004570 | $0.0004000 |
| 2021-04-04 | $0.0004000 | $0.0005820 | $0.0005820 | $0.0004080 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0011820 | $0.0005320 |
| 2021-04-06 | $0.0005910 | $0.0011600 | $0.0011600 | $0.0005800 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0005600 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2021-04-10 | $0.0011620 | $0.0005980 | $0.0011960 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0005670 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0012650 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0004800 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005060 |
| 2021-04-19 | $0.0005620 | $0.0005010 | $0.0005570 | $0.0004450 |
| 2021-04-20 | $0.0005010 | $0.0005080 | $0.0005650 | $0.0004520 |
| 2021-04-21 | $0.0005080 | $0.0005380 | $0.0010760 | $0.0004840 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0004610 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0004510 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004420 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0004940 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0004820 |
| 2021-04-30 | $0.0005360 | $0.0005200 | $0.0005780 | $0.0005200 |
| 2021-05-01 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-05-02 | $0.0005210 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-05-03 | $0.0005100 | $0.0005150 | $0.0005150 | $0.0004580 |
| 2021-05-04 | $0.0005150 | $0.0004260 | $0.0004790 | $0.0004260 |
| 2021-05-05 | $0.0004260 | $0.0004600 | $0.0005180 | $0.0004020 |
| 2021-05-06 | $0.0004600 | $0.0004520 | $0.0004520 | $0.0003950 |
| 2021-05-07 | $0.0004520 | $0.0004020 | $0.0004590 | $0.0004020 |
| 2021-05-08 | $0.0004020 | $0.0004130 | $0.0004130 | $0.0003540 |
| 2021-05-09 | $0.0004130 | $0.0005250 | $0.0005830 | $0.0003500 |
| 2021-05-10 | $0.0005250 | $0.0004470 | $0.0005590 | $0.0004470 |
| 2021-05-11 | $0.0004470 | $0.0005110 | $0.0005680 | $0.0004540 |
| 2021-05-12 | $0.0005110 | $0.0004950 | $0.0004950 | $0.0003460 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0009940 | $0.0004470 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004490 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004210 |
| 2021-05-16 | $0.0004680 | $0.0004180 | $0.0004650 | $0.0004180 |
| 2021-05-17 | $0.0004180 | $0.0004360 | $0.0004360 | $0.0003920 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0003860 |
| 2021-05-19 | $0.0004290 | $0.0003310 | $0.0003680 | $0.0002940 |
| 2021-05-20 | $0.0003310 | $0.0002840 | $0.0003650 | $0.0002840 |
| 2021-05-21 | $0.0002840 | $0.0002620 | $0.0002990 | $0.0002240 |
| 2021-05-22 | $0.0002620 | $0.0002620 | $0.0003750 | $0.0002250 |
| 2021-05-23 | $0.0002620 | $0.0002780 | $0.0003470 | $0.0002430 |
| 2021-05-24 | $0.0002780 | $0.0002720 | $0.0003500 | $0.0002720 |
| 2021-05-25 | $0.0002720 | $0.0002690 | $0.0003070 | $0.0002690 |
| 2021-05-26 | $0.0002690 | $0.0002750 | $0.0003140 | $0.0002750 |
| 2021-05-27 | $0.0002750 | $0.0002700 | $0.0003080 | $0.0002700 |
| 2021-05-28 | $0.0002700 | $0.0002500 | $0.0002850 | $0.0002500 |
| 2021-05-29 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-05-30 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-05-31 | $0.0002500 | $0.0002610 | $0.0003360 | $0.0002610 |
| 2021-06-01 | $0.0002610 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-06-02 | $0.0002570 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-06-03 | $0.0002630 | $0.0002750 | $0.0002750 | $0.0002350 |
| 2021-06-04 | $0.0002750 | $0.0002210 | $0.0002580 | $0.0002210 |
| 2021-06-05 | $0.0002210 | $0.0002490 | $0.0002490 | $0.0002130 |
| 2021-06-06 | $0.0002490 | $0.0002150 | $0.0002510 | $0.0002150 |
| 2021-06-07 | $0.0002150 | $0.0002690 | $0.0003360 | $0.0002020 |
| 2021-06-08 | $0.0002690 | $0.0002340 | $0.0003010 | $0.0002340 |
| 2021-06-09 | $0.0002340 | $0.0002240 | $0.0002620 | $0.0002240 |
| 2021-06-10 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-06-11 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-06-12 | $0.0002240 | $0.0002130 | $0.0002840 | $0.0002130 |
| 2021-06-13 | $0.0002130 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-06-14 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-06-15 | $0.0002430 | $0.0002010 | $0.0002410 | $0.0002010 |
| 2021-06-16 | $0.0002010 | $0.0002300 | $0.0002300 | $0.0001920 |
| 2021-06-17 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0001900 |
| 2021-06-18 | $0.0002280 | $0.0002150 | $0.0002870 | $0.0002150 |
| 2021-06-19 | $0.0002150 | $0.0002130 | $0.0002490 | $0.0002130 |
| 2021-06-20 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-06-21 | $0.0002140 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2021-06-22 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-06-23 | $0.0001630 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-06-24 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-06-25 | $0.0001730 | $0.0001580 | $0.0001900 | $0.0001260 |
| 2021-06-26 | $0.0001580 | $0.0001620 | $0.0001940 | $0.0001620 |
| 2021-06-27 | $0.0001620 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-06-28 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-06-29 | $0.0001720 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-06-30 | $0.0001800 | $0.0001750 | $0.0001750 | $0.0001400 |
| 2021-07-01 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-07-02 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001350 |
| 2021-07-03 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001390 |
| 2021-07-04 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001410 |
| 2021-07-05 | $0.0001760 | $0.0001350 | $0.0001680 | $0.0001350 |
| 2021-07-06 | $0.0001350 | $0.0001370 | $0.0001710 | $0.0001370 |
| 2021-07-07 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-07-08 | $0.0001360 | $0.0001320 | $0.0001640 | $0.0001320 |
| 2021-07-09 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-10 | $0.0001350 | $0.0001340 | $0.0001680 | $0.0001340 |
| 2021-07-11 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-12 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-13 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-07-14 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-07-15 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-07-16 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0000940 |
| 2021-07-17 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0000950 |
| 2021-07-18 | $0.0001260 | $0.0000950 | $0.0001270 | $0.0000950 |
| 2021-07-19 | $0.0000950 | $0.0000930 | $0.0001230 | $0.0000930 |
| 2021-07-20 | $0.0000930 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2021-07-21 | $0.0000890 | $0.0001610 | $0.0001610 | $0.0000960 |
| 2021-07-22 | $0.0001610 | $0.0001940 | $0.0002580 | $0.0001620 |
| 2021-07-23 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0001680 |
| 2021-07-24 | $0.0002020 | $0.0001710 | $0.0002060 | $0.0001710 |
| 2021-07-25 | $0.0001710 | $0.0001770 | $0.0002120 | $0.0001770 |
| 2021-07-26 | $0.0001770 | $0.0001490 | $0.0001860 | $0.0001490 |
| 2021-07-27 | $0.0001490 | $0.0001580 | $0.0001980 | $0.0001580 |
| 2021-07-28 | $0.0001580 | $0.0002000 | $0.0002400 | $0.0001600 |
| 2021-07-29 | $0.0002000 | $0.0002000 | $0.0002400 | $0.0002000 |
| 2021-07-30 | $0.0002000 | $0.0001690 | $0.0002110 | $0.0001690 |
| 2021-07-31 | $0.0001690 | $0.0001660 | $0.0002070 | $0.0001660 |
| 2021-08-01 | $0.0001660 | $0.0001990 | $0.0001990 | $0.0001600 |
| 2021-08-02 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2021-08-03 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001530 |
| 2021-08-04 | $0.0001910 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2021-08-05 | $0.0001590 | $0.0001640 | $0.0002040 | $0.0001640 |
| 2021-08-06 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-08-07 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-08-08 | $0.0001780 | $0.0001750 | $0.0002190 | $0.0001750 |
| 2021-08-09 | $0.0001750 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-08-10 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-08-11 | $0.0001820 | $0.0001820 | $0.0002280 | $0.0001820 |
| 2021-08-12 | $0.0001820 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-08-13 | $0.0001780 | $0.0001910 | $0.0002390 | $0.0001910 |
| 2021-08-14 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-08-15 | $0.0001880 | $0.0001880 | $0.0002350 | $0.0001880 |
| 2021-08-16 | $0.0001880 | $0.0001840 | $0.0002300 | $0.0001840 |
| 2021-08-17 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-08-18 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-08-19 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-08-20 | $0.0001870 | $0.0002470 | $0.0002960 | $0.0001970 |
| 2021-08-21 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0001960 |
| 2021-08-22 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-08-23 | $0.0002460 | $0.0001980 | $0.0002480 | $0.0001980 |
| 2021-08-24 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-08-25 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-26 | $0.0001960 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-08-27 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-28 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-29 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-08-30 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-08-31 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-01 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-09-02 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-09-03 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-05 | $0.0002000 | $0.0002070 | $0.0003110 | $0.0002070 |
| 2021-09-06 | $0.0002070 | $0.0002110 | $0.0002640 | $0.0001580 |
| 2021-09-07 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-09-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001380 |
| 2021-09-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-09-10 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-09-11 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-09-12 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-09-13 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-09-14 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-09-15 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-09-16 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001430 |
| 2021-09-17 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001420 |
| 2021-09-18 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001450 |
| 2021-09-19 | $0.0001930 | $0.0001420 | $0.0001890 | $0.0001420 |
| 2021-09-20 | $0.0001420 | $0.0001290 | $0.0001720 | $0.0001290 |
| 2021-09-21 | $0.0001290 | $0.0001220 | $0.0001630 | $0.0001220 |
| 2021-09-22 | $0.0001220 | $0.0001310 | $0.0001740 | $0.0001310 |
| 2021-09-23 | $0.0001310 | $0.0001350 | $0.0001800 | $0.0001350 |
| 2021-09-24 | $0.0001350 | $0.0001280 | $0.0001710 | $0.0001280 |
| 2021-09-25 | $0.0001280 | $0.0001710 | $0.0002560 | $0.0001280 |
| 2021-09-26 | $0.0001710 | $0.0001300 | $0.0002160 | $0.0001300 |
| 2021-09-27 | $0.0001300 | $0.0001270 | $0.0001690 | $0.0001270 |
| 2021-09-28 | $0.0001270 | $0.0001230 | $0.0001640 | $0.0001230 |
| 2021-09-29 | $0.0001230 | $0.0001250 | $0.0001660 | $0.0001250 |
| 2021-09-30 | $0.0001250 | $0.0001320 | $0.0001750 | $0.0001320 |
| 2021-10-01 | $0.0001320 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-10-02 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-10-03 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-10-04 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-10-05 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-10-06 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-10-07 | $0.0001660 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-10-08 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-10-09 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-10-10 | $0.0001650 | $0.0001640 | $0.0002190 | $0.0001640 |
| 2021-10-11 | $0.0001640 | $0.0001720 | $0.0002300 | $0.0001720 |
| 2021-10-12 | $0.0001720 | $0.0001680 | $0.0002240 | $0.0001680 |
| 2021-10-13 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-10-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-10-15 | $0.0001720 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-10-16 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-17 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-10-18 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-10-19 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-20 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-10-21 | $0.0001980 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-10-22 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-10-23 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-10-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-25 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-10-26 | $0.0001890 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-10-27 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-10-28 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001210 |
| 2021-10-29 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001250 |
| 2021-10-30 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2021-10-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001230 |
| 2021-11-01 | $0.0001840 | $0.0001220 | $0.0001830 | $0.0001220 |
| 2021-11-02 | $0.0001220 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2021-11-03 | $0.0001270 | $0.0001890 | $0.0001890 | $0.0001260 |
| 2021-11-04 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001230 |
| 2021-11-05 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2021-11-06 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-11-07 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001270 |
| 2021-11-08 | $0.0001900 | $0.0002030 | $0.0002030 | $0.0001350 |
| 2021-11-09 | $0.0002030 | $0.0001340 | $0.0002010 | $0.0001340 |
| 2021-11-10 | $0.0001340 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2021-11-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-12 | $0.0001300 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2021-11-13 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-14 | $0.0001290 | $0.0001960 | $0.0002620 | $0.0001310 |
| 2021-11-15 | $0.0001960 | $0.0001270 | $0.0001910 | $0.0001270 |
| 2021-11-16 | $0.0001270 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2021-11-17 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-11-18 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-19 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-20 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-21 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-11-22 | $0.0001170 | $0.0001130 | $0.0001690 | $0.0001130 |
| 2021-11-23 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-25 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-11-26 | $0.0001180 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-11-27 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-11-28 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-29 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-30 | $0.0001160 | $0.0001140 | $0.0001710 | $0.0001140 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-12-03 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-12-04 | $0.0001070 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-06 | $0.0000990 | $0.0001010 | $0.0001520 | $0.0001010 |
| 2021-12-07 | $0.0001010 | $0.0001010 | $0.0001520 | $0.0001010 |
| 2021-12-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-09 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001520 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001510 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0001250 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2022-01-23 | $0.0000350 | $0.0000360 | $0.0000730 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-29 | $0.0000380 | $0.0000380 | $0.0001150 | $0.0000380 |
| 2022-01-30 | $0.0000380 | $0.0000380 | $0.0001140 | $0.0000380 |
| 2022-01-31 | $0.0000380 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2022-02-01 | $0.0000380 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2022-02-02 | $0.0000390 | $0.0000740 | $0.0000740 | $0.0000370 |
| 2022-02-03 | $0.0000740 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-07 | $0.0000420 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-02-08 | $0.0000880 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000890 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
Markets
Pigeoncoin Crypto Market
| Pair | Exchange |
|---|---|
| PGN/USDT | chaoex |
| PGN/BTC | coinex |
| PGN/USDT | coinex |
| PGN/BTC | safecoin |
| PGN/SAFE | safecoin |
| PGN/BTC | safetrade |
| PGN/SAFE | safetrade |
Description
Pigeoncoin Crypto ICO Description
Pigeoncoin is a PoW cryptocurrency based on the X16S (shuffle) algorithm.
Technology
Pigeoncoin Crypto Technology
Sorry, detailed technology about Pigeoncoin is not currently available
Features
Pigeoncoin Crypto Features
Sorry, detailed features about Pigeoncoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer