Steem - Live Steem price and market cap

Steem Crypto Coin Rank 100

Website

367,468,300 b2b

24h Vol

271 BTC

1 H

-0.07 %

24 H

2.85 %

7 d

2.06 %

Today Steem price in US dollars is currently 0.2132 USD, and if converted to Bitcoin is 0.00002204 BTC. A total of 8,098 coin's are currently circulating in the Market. Steem prices are currently experiencing a change of 2.85 %, check all cryptocurrency. Over the past 24 hours 0.026 M US dollars Steem has been traded on Crypto Exchanges. Get Steem's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Steem

Symbol

b2b

Algorithm

ETH Token

BTC Price

0.00002204 BTC

BTC Market

8,098 BTC

BTC 24h Vol

271 BTC

Total Coins Mined

367,468,300 b2b

-0.07 %

24h

2.85 %

2.06 %

Twitter

Steem

Facebook

Steem

b2b Charts

b2b High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-20	$0.1241000	$0.1287000	$3.13	$0.1265000
2017-11-21	$0.8053000	$0.9193000	$252,364.00	$0.6652000
2017-11-22	$1.14	$0.7742000	$1.60	$0.6726000
2017-11-23	$0.7742000	$0.6432000	$0.8538000	$0.6302000
2017-11-24	$0.7915000	$0.6487000	$1.17	$0.5876000
2017-11-25	$0.5875000	$0.5622000	$0.7048000	$0.4646000
2017-11-26	$0.5621000	$0.6188000	$1,646,885.29	$0.3811000
2017-11-27	$0.5989000	$0.4751000	$356,886.23	$0.3539000
2017-11-28	$0.4734000	$0.6635000	$0.6994000	$0.4535000
2017-11-29	$0.5828000	$0.5129000	$0.6411000	$0.4283000
2017-11-30	$0.5128000	$0.3805000	$0.6958000	$0.3044000
2017-12-01	$0.3809000	$0.4109000	$1.29	$0.3798000
2017-12-02	$0.4109000	$0.2661000	$22,627.80	$0.1832000
2017-12-03	$0.2661000	$0.3661000	$0.4324000	$0.2689000
2017-12-04	$0.3662000	$0.3983000	$0.3983000	$0.2900000
2017-12-05	$0.3467000	$0.3187000	$0.4494000	$0.3115000
2017-12-06	$0.4463000	$0.4139000	$0.4154000	$0.3183000
2017-12-07	$0.3379000	$0.3538000	$0.3538000	$0.3369000
2017-12-08	$0.3534000	$0.4043000	$0.4061000	$0.2812000
2017-12-09	$0.3614000	$0.3409000	$0.4232000	$0.3409000
2017-12-10	$0.3405000	$0.3069000	$0.3444000	$0.3055000
2017-12-11	$0.3069000	$0.3937000	$0.4029000	$0.3235000
2017-12-12	$0.3291000	$0.4137000	$0.5154000	$0.3808000
2017-12-13	$0.4589000	$0.6991000	$0.6991000	$0.2936000
2017-12-14	$0.6991000	$0.8871000	$48.62	$0.0694
2017-12-15	$0.8871000	$0.9717000	$1.34	$0.6843000
2017-12-16	$0.9714000	$1.04	$1.08	$0.0797
2017-12-17	$1.04	$0.5024000	$1.08	$0.1873000
2017-12-18	$0.5024000	$0.7843000	$0.7860000	$0.4614000
2017-12-19	$0.7844000	$0.9027000	$0.9027000	$0.4875000
2017-12-20	$0.9027000	$0.8871000	$0.8879000	$0.5595000
2017-12-21	$0.7279000	$0.8185000	$1.10	$0.5875000
2017-12-22	$0.8185000	$0.7242000	$0.8199000	$0.5193000
2017-12-23	$0.7242000	$0.5047000	$0.8634000	$0.5040000
2017-12-24	$0.5014000	$0.4735000	$0.7300000	$0.4735000
2017-12-25	$0.5531000	$0.8254000	$1.41	$0.5549000
2017-12-26	$0.7593000	$1.04	$1.16	$0.7911000
2017-12-27	$0.9137000	$0.7881000	$0.9096000	$0.7021000
2017-12-28	$1.03	$0.9919000	$1.00	$0.9009000
2017-12-29	$0.9919000	$0.7544000	$1.02	$0.7544000
2017-12-30	$0.7544000	$0.9563000	$0.9563000	$0.5544000
2017-12-31	$0.9563000	$0.4817000	$1.02	$0.4817000
2018-01-01	$0.6510000	$0.5084000	$0.7305000	$0.5058000
2018-01-02	$0.6049000	$0.6801000	$0.6896000	$0.5336000
2018-01-03	$0.6801000	$1.06	$1.29	$0.4164000
2018-01-04	$1.28	$0.7982000	$1.29	$0.5726000
2018-01-05	$0.7459000	$0.8101000	$1.18	$0.6282000
2018-01-06	$0.8101000	$0.8590000	$2.23	$0.7290000
2018-01-07	$0.8591000	$1.46	$1.62	$0.7144000
2018-01-08	$0.7901000	$0.9484000	$1.47	$0.5542000
2018-01-09	$0.9484000	$1.58	$1.61	$1.08
2018-01-10	$1.58	$1.29	$1.53	$1.13
2018-01-11	$1.27	$1.23	$1.33	$0.5193000
2018-01-12	$1.23	$1.15	$1.29	$0.8389000
2018-01-13	$0.9899000	$1.13	$1.23	$0.6655000
2018-01-14	$1.13	$0.9491000	$1.11	$0.6694000
2018-01-15	$0.9490000	$1.06	$1.15	$0.7181000
2018-01-16	$0.8879000	$0.8378000	$0.8728000	$0.7124000
2018-01-17	$0.8378000	$0.6969000	$0.8289000	$0.6723000
2018-01-18	$0.6969000	$0.7260000	$0.7260000	$0.6594000
2018-01-19	$0.7020000	$0.6853000	$0.7703000	$0.5921000
2018-01-20	$0.6638000	$0.7566000	$0.8046000	$0.5767000
2018-01-21	$0.7708000	$0.6662000	$0.7043000	$0.6647000
2018-01-22	$0.6974000	$0.7115000	$0.7149000	$0.5572000
2018-01-23	$0.7115000	$0.7113000	$0.9199000	$0.6786000
2018-01-24	$0.7110000	$0.8203000	$1.99	$0.7368000
2018-01-25	$0.8202000	$0.8105000	$0.9973000	$0.7368000
2018-01-26	$0.9621000	$1.53	$3.96	$0.7616000
2018-01-27	$1.31	$0.8841000	$1.35	$0.8841000
2018-01-28	$0.9257000	$0.8759000	$1.54	$0.8683000
2018-01-29	$0.8759000	$0.9208000	$1.06	$0.8152000
2018-01-30	$0.9187000	$0.6938000	$0.8270000	$0.6640000
2018-01-31	$0.7750000	$0.8945000	$2.85	$0.7308000
2018-02-01	$0.8945000	$0.8494000	$0.9047000	$0.6776000
2018-02-02	$0.6775000	$0.5707000	$1.15	$0.3619000
2018-02-03	$0.6576000	$0.7954000	$0.7954000	$0.6449000
2018-02-04	$0.5849000	$0.6725000	$0.6739000	$0.5195000
2018-02-05	$0.6725000	$0.5627000	$0.7582000	$0.4834000
2018-02-06	$0.5626000	$0.5135000	$0.6745000	$0.5005000
2018-02-07	$0.5135000	$0.5553000	$0.5995000	$0.4689000
2018-02-08	$0.5213000	$0.5661000	$0.6661000	$0.4886000
2018-02-09	$0.5608000	$0.5308000	$0.5905000	$0.2703000
2018-02-10	$0.5308000	$0.5110000	$0.5565000	$0.2872000
2018-02-11	$0.6297000	$0.5087000	$0.6003000	$0.4070000
2018-02-12	$0.4336000	$0.5495000	$0.5884000	$0.4398000
2018-02-13	$0.5007000	$0.4676000	$0.5117000	$0.1858000
2018-02-14	$0.4903000	$0.5060000	$0.6075000	$0.4891000
2018-02-15	$0.5689000	$0.7410000	$0.7410000	$0.5021000
2018-02-16	$0.5831000	$0.5910000	$0.7740000	$0.5095000
2018-02-17	$0.5910000	$0.5493000	$0.6979000	$0.4837000
2018-02-18	$0.5493000	$0.5313000	$0.5976000	$0.4214000
2018-02-19	$0.5313000	$0.6097000	$0.6698000	$0.5465000
2018-02-20	$0.6249000	$0.7008000	$0.7878000	$0.5665000
2018-02-21	$0.7008000	$0.6212000	$0.7200000	$0.5464000
2018-02-22	$0.6251000	$0.6055000	$0.6395000	$0.5517000
2018-02-23	$0.6055000	$0.7360000	$0.7833000	$0.5473000
2018-02-24	$0.8254000	$0.6328000	$0.8049000	$0.5847000
2018-02-25	$0.6328000	$0.5917000	$0.6553000	$0.5630000
2018-02-26	$0.6220000	$0.6915000	$0.7046000	$0.5986000
2018-02-27	$0.6715000	$0.5512000	$0.7460000	$0.5304000
2018-02-28	$0.5304000	$0.5984000	$0.6508000	$0.4381000
2018-03-01	$0.4764000	$0.5921000	$0.6434000	$0.4814000
2018-03-02	$0.6096000	$0.6386000	$0.7012000	$0.4891000
2018-03-03	$0.6246000	$0.7098000	$0.8103000	$0.6485000
2018-03-04	$0.7088000	$0.7627000	$0.8804000	$0.6769000
2018-03-05	$0.7627000	$0.8238000	$1.12	$0.7431000
2018-03-06	$0.8238000	$0.8478000	$0.9249000	$0.7201000
2018-03-07	$0.8412000	$0.7414000	$0.9297000	$0.6130000
2018-03-08	$0.7414000	$0.9316000	$1.34	$0.6097000
2018-03-09	$0.9313000	$0.8629000	$1.02	$0.7349000
2018-03-10	$0.8629000	$0.8458000	$0.8964000	$0.7834000
2018-03-11	$0.8436000	$0.9284000	$1.09	$0.8723000
2018-03-12	$0.9274000	$0.9325000	$1.20	$0.8400000
2018-03-13	$0.9270000	$0.8709000	$0.9453000	$0.8095000
2018-03-14	$0.8983000	$0.7671000	$0.8511000	$0.5871000
2018-03-15	$0.7536000	$0.7681000	$0.8259000	$0.7451000
2018-03-16	$0.7648000	$0.7541000	$0.9004000	$0.7281000
2018-03-17	$0.7541000	$0.7372000	$0.7576000	$0.6993000
2018-03-18	$0.7371000	$0.7920000	$0.7924000	$0.7334000
2018-03-19	$0.7921000	$0.7959000	$0.8718000	$0.7526000
2018-03-20	$0.7959000	$0.8404000	$1.11	$0.3600000
2018-03-21	$0.8404000	$0.8000000	$1.41	$0.7315000
2018-03-22	$0.7869000	$0.6194000	$0.8063000	$0.3596000
2018-03-23	$0.6194000	$0.6612000	$0.7233000	$0.6193000
2018-03-24	$0.6819000	$0.6325000	$0.7393000	$0.5867000
2018-03-25	$0.6325000	$0.6206000	$0.6428000	$0.5931000
2018-03-26	$0.6205000	$0.5076000	$0.6315000	$0.4201000
2018-03-27	$0.5076000	$0.5110000	$0.5699000	$0.4451000
2018-03-28	$0.5110000	$0.4680000	$0.5396000	$0.4472000
2018-03-29	$0.4680000	$0.5232000	$0.6846000	$0.3558000
2018-03-30	$0.4985000	$0.4592000	$0.5673000	$0.3962000
2018-03-31	$0.4589000	$0.3525000	$0.5263000	$0.3473000
2018-04-01	$0.3525000	$0.3435000	$0.4326000	$0.3435000
2018-04-02	$0.3435000	$0.4144000	$0.4267000	$0.3555000
2018-04-03	$0.4144000	$0.5128000	$0.6834000	$0.4355000
2018-04-04	$0.5128000	$0.4652000	$0.4939000	$0.3756000
2018-04-05	$0.4427000	$0.4457000	$0.4674000	$0.3833000
2018-04-06	$0.4457000	$0.3946000	$0.4971000	$0.3907000
2018-04-07	$0.3946000	$0.4361000	$0.4747000	$0.4013000
2018-04-08	$0.4361000	$0.4836000	$0.4836000	$0.4168000
2018-04-09	$0.4836000	$0.4649000	$0.5973000	$0.3599000
2018-04-10	$0.4641000	$0.4651000	$0.5311000	$0.3503000
2018-04-11	$0.4651000	$0.4569000	$0.4725000	$0.3908000
2018-04-12	$0.4569000	$0.5997000	$0.6299000	$0.4938000
2018-04-13	$0.5997000	$0.4815000	$0.5975000	$0.4609000
2018-04-14	$0.4820000	$0.5090000	$0.5486000	$0.4542000
2018-04-15	$0.5090000	$0.5068000	$0.6332000	$0.3365000
2018-04-16	$0.5068000	$0.5446000	$0.6093000	$0.3754000
2018-04-17	$0.5446000	$0.5860000	$0.7695000	$0.3847000
2018-04-18	$0.5860000	$0.6036000	$0.6228000	$0.5447000
2018-04-19	$0.5590000	$0.5151000	$0.6656000	$0.4423000
2018-04-20	$0.5151000	$0.5695000	$0.5899000	$0.5335000
2018-04-21	$0.5695000	$0.5072000	$0.5732000	$0.4224000
2018-04-22	$0.5270000	$0.5120000	$0.5597000	$0.4818000
2018-04-23	$0.5120000	$0.5141000	$0.5810000	$0.4759000
2018-04-24	$0.5210000	$0.5461000	$0.5964000	$0.4254000
2018-04-25	$0.5366000	$0.4102000	$0.5145000	$0.3566000
2018-04-26	$0.4102000	$0.4882000	$0.5405000	$0.4189000
2018-04-27	$0.4886000	$0.4497000	$0.4977000	$0.4297000
2018-04-28	$0.4213000	$0.3781000	$0.4791000	$0.006345
2018-04-29	$0.4604000	$0.3911000	$0.4632000	$0.3780000
2018-04-30	$0.3911000	$0.3932000	$0.4254000	$0.3762000
2018-05-01	$0.3932000	$0.3659000	$0.4130000	$0.3655000
2018-05-02	$0.3659000	$0.3766000	$0.4014000	$0.3721000
2018-05-03	$0.3766000	$0.4027000	$0.4430000	$0.3898000
2018-05-04	$0.4027000	$0.3403000	$0.4008000	$0.3401000
2018-05-05	$0.3723000	$0.3576000	$0.3779000	$0.2283000
2018-05-06	$0.3576000	$0.3650000	$0.3656000	$0.3127000
2018-05-07	$0.3649000	$0.3644000	$0.3646000	$0.3236000
2018-05-08	$0.3644000	$0.3311000	$0.3889000	$0.3244000
2018-05-09	$0.3882000	$0.3907000	$0.3907000	$0.3215000
2018-05-10	$0.3367000	$0.3727000	$0.3756000	$0.2898000
2018-05-11	$0.3727000	$0.3080000	$0.4455000	$0.3056000
2018-05-12	$0.3080000	$0.3141000	$0.3905000	$0.3092000
2018-05-13	$0.3709000	$0.3374000	$0.3957000	$0.2391000
2018-05-14	$0.3265000	$0.3133000	$0.3744000	$0.3133000
2018-05-15	$0.3133000	$0.3260000	$0.4288000	$0.3063000
2018-05-16	$0.3260000	$0.2513000	$0.4082000	$0.2093000
2018-05-17	$0.3534000	$0.2867000	$0.3525000	$0.0554
2018-05-18	$0.3318000	$0.4795000	$0.4795000	$0.2499000
2018-05-19	$0.4795000	$0.3793000	$0.4846000	$0.2489000
2018-05-20	$0.3616000	$0.3289000	$0.4950000	$0.2758000
2018-05-21	$0.3290000	$0.3169000	$0.3247000	$0.2736000
2018-05-22	$0.3169000	$0.2730000	$0.3008000	$0.2590000
2018-05-23	$0.2730000	$0.2504000	$0.2563000	$0.2180000
2018-05-24	$0.2504000	$0.2655000	$0.2724000	$0.2128000
2018-05-25	$0.2655000	$0.2576000	$0.2616000	$0.2576000
2018-05-26	$0.2576000	$0.2433000	$0.2535000	$0.2427000
2018-05-27	$0.2433000	$0.2169000	$0.2483000	$0.1879000
2018-05-28	$0.2169000	$0.2101000	$0.2392000	$0.1797000
2018-05-29	$0.2101000	$0.2381000	$0.2459000	$0.2174000
2018-05-30	$0.2381000	$0.2144000	$0.2355000	$0.2144000
2018-05-31	$0.2144000	$0.2183000	$0.2474000	$0.2176000
2018-06-01	$0.2183000	$0.2409000	$0.2409000	$0.2191000
2018-06-02	$0.2409000	$0.2445000	$0.2499000	$0.2224000
2018-06-03	$0.2445000	$0.2162000	$0.2470000	$0.1956000
2018-06-04	$0.2162000	$0.1992000	$0.2101000	$0.1992000
2018-06-05	$0.1992000	$0.2060000	$0.2190000	$0.2026000
2018-06-06	$0.2377000	$0.3335000	$0.8003000	$0.2370000
2018-06-07	$0.1998000	$0.2001000	$0.2479000	$0.2001000
2018-06-08	$0.2001000	$0.2329000	$0.2350000	$0.1912000
2018-06-09	$0.2329000	$0.1950000	$0.2294000	$0.1884000
2018-06-10	$0.1950000	$0.1730000	$0.1876000	$0.1730000
2018-06-11	$0.1730000	$0.1734000	$0.1791000	$0.1729000
2018-06-12	$0.1734000	$0.1723000	$0.2351000	$0.1646000
2018-06-13	$0.2156000	$0.1942000	$0.2075000	$0.1482000
2018-06-14	$0.1942000	$0.1368000	$0.2044000	$0.1368000
2018-06-15	$0.1368000	$0.1906000	$0.1906000	$0.1317000
2018-06-16	$0.1906000	$0.1767000	$0.1937000	$0.1767000
2018-06-17	$0.1767000	$0.1587000	$0.2186000	$0.1577000
2018-06-18	$0.1587000	$0.1687000	$0.2409000	$0.1650000
2018-06-19	$0.1710000	$0.2390000	$0.2390000	$0.1716000
2018-06-20	$0.2390000	$0.1771000	$0.2397000	$0.1703000
2018-06-21	$0.1884000	$0.1622000	$0.1874000	$0.1622000
2018-06-22	$0.1650000	$0.1323000	$0.1935000	$0.1323000
2018-06-23	$0.1323000	$0.1713000	$0.1787000	$0.1348000
2018-06-24	$0.1713000	$0.1385000	$0.1711000	$0.1385000
2018-06-25	$0.1385000	$0.1633000	$0.1633000	$0.1408000
2018-06-26	$0.1811000	$0.1745000	$0.1761000	$0.1377000
2018-06-27	$0.1748000	$0.1738000	$0.1767000	$0.1405000
2018-06-28	$0.1738000	$0.1345000	$0.1662000	$0.1345000
2018-06-29	$0.1344000	$0.1628000	$0.1628000	$0.1421000
2018-06-30	$0.1628000	$0.1003000	$0.1676000	$0.1003000
2018-07-01	$0.1003000	$0.1521000	$0.1585000	$0.0995900
2018-07-02	$0.1333000	$0.1920000	$0.2315000	$0.1390000
2018-07-03	$0.2038000	$0.1904000	$0.2005000	$0.1886000
2018-07-04	$0.1915000	$0.1944000	$0.1944000	$0.1900000
2018-07-05	$0.1944000	$0.1835000	$0.2352000	$0.1765000
2018-07-06	$0.2104000	$0.2115000	$0.2115000	$0.2115000
2018-07-07	$0.2115000	$0.1943000	$0.2186000	$0.1943000
2018-07-08	$0.2297000	$0.2093000	$0.2340000	$0.2093000
2018-07-09	$0.1959000	$0.2075000	$0.2075000	$0.1577000
2018-07-10	$0.2136000	$0.2038000	$0.2200000	$0.2020000
2018-07-11	$0.2187000	$0.2313000	$0.2313000	$0.2252000
2018-07-12	$0.2313000	$0.2198000	$0.2236000	$0.2198000
2018-07-13	$0.2198000	$0.2206000	$0.2206000	$0.2206000
2018-07-14	$0.2206000	$0.2212000	$0.2212000	$0.2212000
2018-07-15	$0.1818000	$0.1846000	$0.1846000	$0.1846000
2018-07-16	$0.1846000	$0.2020000	$0.2402000	$0.1955000
2018-07-17	$0.2020000	$0.2198000	$0.2491000	$0.2051000
2018-07-18	$0.2198000	$0.2434000	$0.2436000	$0.2215000
2018-07-19	$0.2383000	$0.2313000	$0.2414000	$0.1795000
2018-07-20	$0.2201000	$0.2168000	$0.2488000	$0.1857000
2018-07-21	$0.2197000	$0.2074000	$0.2305000	$0.2074000
2018-07-22	$0.2592000	$0.2246000	$0.2590000	$0.2240000
2018-07-23	$0.2246000	$0.2318000	$0.2363000	$0.2318000
2018-07-24	$0.2318000	$0.2271000	$0.2522000	$0.2101000
2018-07-25	$0.2271000	$0.2230000	$0.2230000	$0.2210000
2018-07-26	$0.2230000	$0.2166000	$0.2166000	$0.2166000
2018-07-27	$0.2072000	$0.2136000	$0.2136000	$0.2136000
2018-07-28	$0.2136000	$0.2148000	$0.2148000	$0.2148000
2018-07-29	$0.2151000	$0.2054000	$0.2153000	$0.2054000
2018-07-30	$0.2054000	$0.2218000	$0.2248000	$0.2044000
2018-07-31	$0.2218000	$0.2239000	$0.2552000	$0.2099000
2018-08-01	$0.1595000	$0.1471000	$0.2054000	$0.1471000
2018-08-02	$0.1554000	$0.2106000	$0.2107000	$0.1540000
2018-08-03	$0.2106000	$0.1859000	$0.2151000	$0.1859000
2018-08-04	$0.2205000	$0.1221000	$0.2148000	$0.1221000
2018-08-05	$0.1221000	$0.1233000	$0.1663000	$0.1226000
2018-08-06	$0.1232000	$0.1660000	$0.2295000	$0.1221000
2018-08-07	$0.1945000	$0.1802000	$0.2017000	$0.1776000
2018-08-08	$0.1803000	$0.1635000	$0.1723000	$0.1634000
2018-08-09	$0.1635000	$0.1793000	$0.1898000	$0.1702000
2018-08-10	$0.1559000	$0.1691000	$0.1691000	$0.0994700
2018-08-11	$0.1600000	$0.1624000	$0.1624000	$0.1624000
2018-08-12	$0.1622000	$0.1720000	$0.1721000	$0.1623000
2018-08-13	$0.1644000	$0.1628000	$0.1629000	$0.1628000
2018-08-14	$0.1628000	$0.1488000	$0.1612000	$0.1427000
2018-08-15	$0.1488000	$0.1350000	$0.1506000	$0.1350000
2018-08-16	$0.1350000	$0.1391000	$0.1581000	$0.1360000
2018-08-17	$0.1391000	$0.1471000	$0.1471000	$0.1412000
2018-08-18	$0.1451000	$0.1601000	$0.1601000	$0.1288000
2018-08-19	$0.1601000	$0.1430000	$0.1626000	$0.1430000
2018-08-20	$0.1430000	$0.1505000	$0.1505000	$0.1164000
2018-08-21	$0.1505000	$0.1560000	$0.1579000	$0.1329000
2018-08-22	$0.1560000	$0.1534000	$0.1551000	$0.1516000
2018-08-23	$0.1534000	$0.1497000	$0.1576000	$0.1475000
2018-08-24	$0.1497000	$0.2164000	$0.2453000	$0.1536000
2018-08-25	$0.2164000	$0.2360000	$0.2750000	$0.2027000
2018-08-26	$0.2360000	$0.2432000	$0.2618000	$0.2320000
2018-08-27	$0.2295000	$0.4505000	$0.4505000	$0.2410000
2018-08-28	$0.3488000	$0.4184000	$0.4184000	$0.3202000
2018-08-29	$0.4184000	$0.4343000	$0.4343000	$0.3526000
2018-08-30	$0.4342000	$0.3341000	$0.4310000	$0.3187000
2018-08-31	$0.3032000	$0.3357000	$0.3357000	$0.2807000
2018-09-01	$0.3357000	$0.2796000	$0.3521000	$0.2398000
2018-09-02	$0.2850000	$0.2482000	$0.2888000	$0.2264000
2018-09-03	$0.2482000	$0.2439000	$0.2766000	$0.2400000
2018-09-04	$0.2439000	$0.2617000	$0.2653000	$0.2473000
2018-09-05	$0.2617000	$0.2215000	$0.2414000	$0.2215000
2018-09-06	$0.2215000	$0.2152000	$0.2152000	$0.2152000
2018-09-07	$0.2168000	$0.2463000	$0.2463000	$0.2031000
2018-09-08	$0.2463000	$0.2121000	$0.2298000	$0.2121000
2018-09-09	$0.2048000	$0.2250000	$0.2604000	$0.2064000
2018-09-10	$0.2188000	$0.1548000	$0.2276000	$0.1334000
2018-09-11	$0.1548000	$0.1464000	$0.1573000	$0.1464000
2018-09-12	$0.1464000	$0.1458000	$0.1772000	$0.1458000
2018-09-13	$0.1458000	$0.1623000	$0.1816000	$0.1494000
2018-09-14	$0.1623000	$0.1622000	$0.1622000	$0.1622000
2018-09-15	$0.1621000	$0.1565000	$0.1631000	$0.1532000
2018-09-16	$0.1565000	$0.1626000	$0.1626000	$0.1561000
2018-09-17	$0.1626000	$0.1471000	$0.1565000	$0.1471000
2018-09-18	$0.1471000	$0.1523000	$0.1525000	$0.1491000
2018-09-19	$0.1523000	$0.1536000	$0.1536000	$0.1536000
2018-09-20	$0.1536000	$0.2016000	$0.2016000	$0.1561000
2018-09-21	$0.2016000	$0.1724000	$0.2096000	$0.1724000
2018-09-22	$0.1724000	$0.1713000	$0.1713000	$0.1712000
2018-09-23	$0.1713000	$0.1612000	$0.2010000	$0.1612000
2018-09-24	$0.1612000	$0.2107000	$0.2398000	$0.1583000
2018-09-25	$0.2107000	$0.2704000	$0.2704000	$0.2060000
2018-09-26	$0.2704000	$0.2613000	$0.3554000	$0.2520000
2018-09-27	$0.2613000	$0.4079000	$0.4079000	$0.1762000
2018-09-28	$0.4079000	$0.3831000	$0.4048000	$0.3317000
2018-09-29	$0.3665000	$0.3363000	$0.4150000	$0.3363000
2018-09-30	$0.3546000	$0.3222000	$0.3648000	$0.3195000
2018-10-01	$0.3222000	$0.3836000	$0.3836000	$0.3143000
2018-10-02	$0.3836000	$0.3795000	$0.3795000	$0.3795000
2018-10-03	$0.3795000	$0.3571000	$0.3776000	$0.3571000
2018-10-04	$0.3571000	$0.3488000	$0.3839000	$0.3488000
2018-10-05	$0.3488000	$0.3870000	$0.3871000	$0.3516000
2018-10-06	$0.3870000	$0.3267000	$0.3845000	$0.1748000
2018-10-07	$0.3267000	$0.3631000	$0.3631000	$0.3272000
2018-10-08	$0.3660000	$0.4126000	$0.4126000	$0.3720000
2018-10-09	$0.4126000	$0.2823000	$0.4093000	$0.2823000
2018-10-10	$0.3316000	$0.3660000	$0.3660000	$0.3291000
2018-10-11	$0.2795000	$0.3789000	$0.4448000	$0.2356000
2018-10-12	$0.3789000	$0.3880000	$0.3912000	$0.3880000
2018-10-13	$0.3880000	$0.2838000	$0.4673000	$0.2838000
2018-10-14	$0.3424000	$0.3430000	$0.3430000	$0.3430000
2018-10-15	$0.3430000	$0.3540000	$0.5025000	$0.3540000
2018-10-16	$0.3540000	$0.4608000	$0.4608000	$0.3524000
2018-10-17	$0.4118000	$0.4723000	$0.6481000	$0.4027000
2018-10-18	$0.4723000	$0.4657000	$0.4657000	$0.3841000
2018-10-19	$0.4317000	$0.5175000	$0.5177000	$0.4304000
2018-10-20	$0.5175000	$0.4484000	$0.5445000	$0.4482000
2018-10-21	$0.4484000	$0.5311000	$0.5311000	$0.4491000
2018-10-22	$0.5311000	$0.5025000	$0.5299000	$0.4209000
2018-10-23	$0.5025000	$0.5921000	$0.7098000	$0.4404000
2018-10-24	$0.5921000	$0.6068000	$0.6273000	$0.5899000
2018-10-25	$0.8117000	$1.29	$1.29	$0.3018000
2018-10-26	$0.5840000	$0.5941000	$0.6152000	$0.5835000
2018-10-27	$0.5941000	$0.5956000	$0.6535000	$0.5953000
2018-10-28	$0.5956000	$0.5995000	$0.5996000	$0.5956000
2018-10-29	$0.5567000	$0.5569000	$0.5805000	$0.5371000
2018-10-30	$0.5569000	$0.4111000	$0.5565000	$0.3844000
2018-10-31	$0.4111000	$0.5107000	$0.5107000	$0.4133000
2018-11-01	$0.5176000	$0.5138000	$0.5207000	$0.5138000
2018-11-02	$0.5138000	$0.5615000	$0.5615000	$0.5149000
2018-11-03	$0.5118000	$0.4910000	$0.5930000	$0.4910000
2018-11-04	$0.4911000	$0.5207000	$0.5207000	$0.4980000
2018-11-05	$0.5207000	$0.4954000	$0.5180000	$0.4816000
2018-11-06	$0.4954000	$0.5498000	$0.6156000	$0.4989000
2018-11-07	$0.5498000	$0.5224000	$0.5552000	$0.5224000
2018-11-08	$0.4768000	$0.4566000	$0.5157000	$0.4566000
2018-11-09	$0.4566000	$0.4524000	$0.4524000	$0.4518000
2018-11-10	$0.4623000	$0.3814000	$0.5168000	$0.3814000
2018-11-11	$0.4537000	$0.5127000	$0.5127000	$0.4545000
2018-11-12	$0.5127000	$0.4596000	$0.5864000	$0.4596000
2018-11-13	$0.4596000	$0.4564000	$0.4957000	$0.4564000
2018-11-14	$0.4564000	$0.5052000	$0.5052000	$0.4105000
2018-11-15	$0.5051000	$0.4761000	$0.4969000	$0.4236000
2018-11-16	$0.4761000	$0.4469000	$0.4710000	$0.4190000
2018-11-17	$0.4470000	$0.4455000	$0.4455000	$0.4455000
2018-11-18	$0.4454000	$0.4492000	$0.4492000	$0.4492000
2018-11-19	$0.4492000	$0.3511000	$0.3848000	$0.3511000
2018-11-20	$0.3511000	$0.3332000	$0.3642000	$0.3243000
2018-11-21	$0.3332000	$0.3513000	$0.3513000	$0.3446000
2018-11-22	$0.3513000	$0.3274000	$0.3305000	$0.3274000
2018-11-23	$0.3274000	$0.3431000	$0.3475000	$0.3291000
2018-11-24	$0.3431000	$0.3084000	$0.3084000	$0.3045000
2018-11-25	$0.3084000	$0.3006000	$0.3204000	$0.3006000
2018-11-26	$0.3007000	$0.2841000	$0.2841000	$0.2841000
2018-11-27	$0.2842000	$0.2791000	$0.2906000	$0.2791000
2018-11-28	$0.2791000	$0.3263000	$0.3863000	$0.3112000
2018-11-29	$0.3263000	$0.3055000	$0.3281000	$0.3055000
2018-11-30	$0.3055000	$0.3087000	$0.3087000	$0.2858000
2018-12-01	$0.3087000	$0.2586000	$0.3232000	$0.2560000
2018-12-02	$0.2587000	$0.2925000	$0.2929000	$0.2553000
2018-12-03	$0.2925000	$0.2990000	$0.2990000	$0.2733000
2018-12-04	$0.2990000	$0.2998000	$0.3049000	$0.2824000
2018-12-05	$0.2998000	$0.2838000	$0.2838000	$0.2838000
2018-12-06	$0.2838000	$0.2596000	$0.2646000	$0.2443000
2018-12-07	$0.2596000	$0.2396000	$0.2548000	$0.2396000
2018-12-08	$0.2396000	$0.2587000	$0.2587000	$0.2424000
2018-12-09	$0.2587000	$0.2786000	$0.3031000	$0.2685000
2018-12-10	$0.2786000	$0.2898000	$0.2898000	$0.2688000
2018-12-11	$0.2898000	$0.2687000	$0.2842000	$0.2211000
2018-12-12	$0.2687000	$0.2475000	$0.2754000	$0.1118000
2018-12-13	$0.2510000	$0.2363000	$0.2380000	$0.2314000
2018-12-14	$0.2363000	$0.1873000	$0.2409000	$0.1873000
2018-12-15	$0.1873000	$0.1972000	$0.2282000	$0.1872000
2018-12-16	$0.1972000	$0.2284000	$0.2284000	$0.1986000
2018-12-17	$0.2284000	$0.2131000	$0.2491000	$0.2129000
2018-12-18	$0.2100000	$0.1961000	$0.2254000	$0.1961000
2018-12-19	$0.2232000	$0.2356000	$0.2356000	$0.2244000
2018-12-20	$0.2356000	$0.2609000	$0.2609000	$0.2609000
2018-12-21	$0.2609000	$0.2458000	$0.2458000	$0.2458000
2018-12-22	$0.2458000	$0.2551000	$0.2551000	$0.2551000
2018-12-23	$0.2551000	$0.2718000	$0.2719000	$0.2527000
2018-12-24	$0.2518000	$0.2696000	$0.2819000	$0.2696000
2018-12-25	$0.2898000	$0.2295000	$0.2723000	$0.1343000
2018-12-26	$0.2295000	$0.2304000	$0.2562000	$0.2303000
2018-12-27	$0.2304000	$0.2180000	$0.2183000	$0.2173000
2018-12-28	$0.2180000	$0.2368000	$0.2368000	$0.2016000
2018-12-29	$0.2368000	$0.2278000	$0.2278000	$0.2278000
2018-12-30	$0.2278000	$0.2337000	$0.2337000	$0.2337000
2018-12-31	$0.2337000	$0.2248000	$0.2248000	$0.2248000
2019-01-01	$0.2248000	$0.2234000	$0.2328000	$0.1649000
2019-01-02	$0.2234000	$0.2362000	$0.2362000	$0.2229000
2019-01-03	$0.2362000	$0.1841000	$0.2287000	$0.1841000
2019-01-04	$0.1841000	$0.1860000	$0.1860000	$0.1860000
2019-01-05	$0.1860000	$0.1851000	$0.1851000	$0.1851000
2019-01-06	$0.2340000	$0.1618000	$0.2376000	$0.1618000
2019-01-07	$0.2420000	$0.2389000	$0.2389000	$0.2389000
2019-01-08	$0.2389000	$0.2383000	$0.2383000	$0.2383000
2019-01-09	$0.2383000	$0.2388000	$0.2388000	$0.2388000
2019-01-10	$0.2388000	$0.1761000	$0.2163000	$0.1761000
2019-01-11	$0.1761000	$0.1761000	$0.1761000	$0.1761000
2019-01-12	$0.1761000	$0.1759000	$0.1759000	$0.1759000
2019-01-13	$0.1759000	$0.1705000	$0.1705000	$0.1705000
2019-01-14	$0.1705000	$0.1778000	$0.1778000	$0.1778000
2019-01-15	$0.1778000	$0.1738000	$0.1738000	$0.1738000
2019-01-16	$0.1738000	$0.1640000	$0.1749000	$0.1640000
2019-01-17	$0.1640000	$0.1658000	$0.1658000	$0.1658000
2019-01-18	$0.1658000	$0.1642000	$0.1642000	$0.1642000
2019-01-19	$0.1642000	$0.1678000	$0.1678000	$0.1678000
2019-01-20	$0.1678000	$0.1605000	$0.1605000	$0.1605000
2019-01-21	$0.1605000	$0.2106000	$0.2106000	$0.1561000
2019-01-22	$0.2106000	$0.2124000	$0.2124000	$0.2124000
2019-01-23	$0.2124000	$0.1694000	$0.2106000	$0.1694000
2019-01-24	$0.1694000	$0.1821000	$0.2805000	$0.1558000
2019-01-25	$0.1821000	$0.1813000	$0.1813000	$0.1813000
2019-01-26	$0.1813000	$0.1733000	$0.1820000	$0.1733000
2019-01-27	$0.1733000	$0.1718000	$0.1718000	$0.1718000
2019-01-28	$0.1718000	$0.1915000	$0.2015000	$0.1664000
2019-01-29	$0.1915000	$0.1895000	$0.1895000	$0.1895000
2019-01-30	$0.1895000	$0.1734000	$0.1923000	$0.1734000
2019-01-31	$0.1734000	$0.1718000	$0.1718000	$0.1718000
2019-02-01	$0.1718000	$0.1613000	$0.1732000	$0.1613000
2019-02-02	$0.1613000	$0.1639000	$0.1727000	$0.1518000
2019-02-03	$0.1639000	$0.1611000	$0.1611000	$0.1611000
2019-02-04	$0.1611000	$0.1603000	$0.1603000	$0.1603000
2019-02-05	$0.1658000	$0.2811000	$0.2811000	$0.1658000
2019-02-06	$0.1725000	$0.1698000	$0.1698000	$0.1698000
2019-02-07	$0.1698000	$0.1688000	$0.1688000	$0.1688000
2019-02-08	$0.2742000	$0.1852000	$0.3141000	$0.1852000
2019-02-09	$0.1831000	$0.2067000	$0.2095000	$0.1827000
2019-02-10	$0.2067000	$0.2115000	$0.2115000	$0.2086000
2019-02-11	$0.2115000	$0.2073000	$0.2073000	$0.2073000
2019-02-12	$0.2251000	$0.1373000	$0.2286000	$0.1373000
2019-02-13	$0.2076000	$0.2069000	$0.2069000	$0.2069000
2019-02-14	$0.2069000	$0.2060000	$0.2060000	$0.2060000
2019-02-15	$0.2060000	$0.2062000	$0.2062000	$0.2062000
2019-02-16	$0.2062000	$0.1857000	$0.2076000	$0.1857000
2019-02-17	$0.1857000	$0.1885000	$0.1885000	$0.1885000
2019-02-18	$0.1885000	$0.2009000	$0.2009000	$0.2009000
2019-02-19	$0.2009000	$0.2035000	$0.2088000	$0.1737000
2019-02-20	$0.2035000	$0.2041000	$0.3136000	$0.1697000
2019-02-21	$0.2041000	$0.2225000	$0.2953000	$0.1672000
2019-02-22	$0.2225000	$0.2091000	$0.2313000	$0.2048000
2019-02-23	$0.2091000	$0.2343000	$0.2403000	$0.2114000
2019-02-24	$0.2343000	$0.2027000	$0.2263000	$0.1965000
2019-02-25	$0.2027000	$0.2011000	$0.2485000	$0.1689000
2019-02-26	$0.2011000	$0.2096000	$0.2125000	$0.1697000
2019-02-27	$0.2096000	$0.2024000	$0.2164000	$0.1968000
2019-02-28	$0.2024000	$0.2116000	$0.2169000	$0.1988000
2019-03-01	$0.2116000	$0.1983000	$0.2170000	$0.1948000
2019-03-02	$0.1983000	$0.2137000	$0.2211000	$0.1941000
2019-03-03	$0.2137000	$0.2006000	$0.2185000	$0.1975000
2019-03-04	$0.2006000	$0.1962000	$0.2126000	$0.1893000
2019-03-05	$0.1962000	$0.2057000	$0.2156000	$0.1908000
2019-03-06	$0.2057000	$0.2024000	$0.2127000	$0.1986000
2019-03-07	$0.2024000	$0.2022000	$0.2154000	$0.1999000
2019-03-08	$0.2022000	$0.2052000	$0.2142000	$0.1994000
2019-03-09	$0.2072000	$0.2100000	$0.2129000	$0.2039000
2019-03-10	$0.2100000	$0.2078000	$0.2187000	$0.2032000
2019-03-11	$0.2097000	$0.2067000	$0.2106000	$0.1968000
2019-03-12	$0.2067000	$0.2205000	$0.2333000	$0.2074000
2019-03-13	$0.2205000	$0.2084000	$0.2264000	$0.1996000
2019-03-14	$0.2084000	$0.2014000	$0.2240000	$0.1983000
2019-03-15	$0.2014000	$0.2257000	$0.2257000	$0.1945000
2019-03-16	$0.2257000	$0.2094000	$0.2343000	$0.2042000
2019-03-17	$0.2161000	$0.2181000	$0.2325000	$0.2081000
2019-03-18	$0.2255000	$0.2123000	$0.2325000	$0.2044000
2019-03-19	$0.2123000	$0.2216000	$0.2297000	$0.2068000
2019-03-20	$0.2242000	$0.2166000	$0.2287000	$0.2116000
2019-03-21	$0.2166000	$0.2220000	$0.2311000	$0.2062000
2019-03-22	$0.2220000	$0.2204000	$0.2334000	$0.2058000
2019-03-23	$0.2204000	$0.2081000	$0.2231000	$0.2077000
2019-03-24	$0.2162000	$0.2112000	$0.2218000	$0.2029000
2019-03-25	$0.2112000	$0.2140000	$0.2171000	$0.2010000
2019-03-26	$0.2140000	$0.2076000	$0.2193000	$0.2035000
2019-03-27	$0.2076000	$0.2339000	$0.2435000	$0.2027000
2019-03-28	$0.2339000	$0.2360000	$0.2541000	$0.2245000
2019-03-29	$0.2395000	$0.2486000	$0.2554000	$0.2291000
2019-03-30	$0.2432000	$0.2416000	$0.3186000	$0.2378000
2019-03-31	$0.2416000	$0.2472000	$0.2519000	$0.2380000
2019-04-01	$0.2472000	$0.2544000	$0.2574000	$0.2350000
2019-04-02	$0.2544000	$0.2968000	$0.3042000	$0.2778000
2019-04-03	$0.2968000	$0.2903000	$0.3029000	$0.2729000
2019-04-04	$0.2955000	$0.2863000	$0.2970000	$0.2853000
2019-04-05	$0.2873000	$0.4258000	$0.4639000	$0.2902000
2019-04-06	$0.4348000	$0.4120000	$0.4408000	$0.3625000
2019-04-07	$0.4120000	$0.4018000	$0.4352000	$0.3698000
2019-04-08	$0.4018000	$0.3706000	$0.4328000	$0.3706000
2019-04-09	$0.3706000	$0.3769000	$0.3827000	$0.3393000
2019-04-10	$0.3733000	$0.3678000	$0.3922000	$0.3011000
2019-04-11	$0.3678000	$0.3904000	$0.3904000	$0.3269000
2019-04-12	$0.3904000	$0.3834000	$0.4123000	$0.3659000
2019-04-13	$0.3834000	$0.3827000	$0.4052000	$0.3699000
2019-04-14	$0.3827000	$0.4019000	$0.4105000	$0.3799000
2019-04-15	$0.4019000	$0.4173000	$0.4625000	$0.3080000
2019-04-16	$0.4173000	$0.3603000	$0.4754000	$0.3520000
2019-04-17	$0.3603000	$0.3870000	$1.09	$0.3499000
2019-04-18	$0.3887000	$0.3756000	$0.3946000	$0.3078000
2019-04-19	$0.3756000	$0.4518000	$1.16	$0.2366000
2019-04-20	$0.4518000	$0.4544000	$0.4866000	$0.4200000
2019-04-21	$0.4544000	$0.4603000	$0.4789000	$0.4526000
2019-04-22	$0.4603000	$0.4805000	$0.4987000	$0.4680000
2019-04-23	$0.4805000	$0.4871000	$0.5137000	$0.4840000
2019-04-24	$0.4871000	$0.5041000	$0.5053000	$0.4755000
2019-04-25	$0.5008000	$0.4772000	$0.4820000	$0.4596000
2019-04-26	$0.4772000	$0.4661000	$0.4838000	$0.4555000
2019-04-27	$0.4661000	$0.4585000	$0.4703000	$0.4551000
2019-04-28	$0.4588000	$0.4699000	$0.4846000	$0.4583000
2019-04-29	$0.4699000	$0.4710000	$0.4779000	$0.4597000
2019-04-30	$0.4710000	$0.4876000	$0.4985000	$0.4646000
2019-05-01	$0.4876000	$0.4868000	$0.4999000	$0.4694000
2019-05-02	$0.4868000	$0.5006000	$0.5050000	$0.4811000
2019-05-03	$0.5006000	$0.5252000	$0.5283000	$0.5028000
2019-05-04	$0.5181000	$0.5410000	$0.8608000	$0.4958000
2019-05-05	$0.5410000	$0.5276000	$0.5517000	$0.5068000
2019-05-06	$0.5276000	$0.5220000	$0.5400000	$0.5031000
2019-05-07	$0.5220000	$0.5189000	$0.5420000	$0.4988000
2019-05-08	$0.5189000	$0.5395000	$0.5550000	$0.5227000
2019-05-09	$0.5657000	$0.5468000	$0.5638000	$0.5468000
2019-05-10	$0.5744000	$0.5846000	$0.5928000	$0.5642000
2019-05-11	$0.5846000	$0.5926000	$0.6666000	$0.5663000
2019-05-12	$0.5926000	$0.5156000	$0.5929000	$0.5089000
2019-05-13	$0.5156000	$0.6162000	$0.6969000	$0.5768000
2019-05-14	$0.6331000	$0.6269000	$0.7228000	$0.4904000
2019-05-15	$0.6269000	$0.6725000	$0.7219000	$0.5778000
2019-05-16	$0.6725000	$0.7293000	$0.7873000	$0.6154000
2019-05-17	$0.7293000	$0.6407000	$0.7097000	$0.6279000
2019-05-18	$0.6407000	$0.6933000	$0.6933000	$0.5781000
2019-05-19	$0.6866000	$0.5843000	$0.7914000	$0.4918000
2019-05-20	$0.5843000	$0.6002000	$0.6730000	$0.5247000
2019-05-21	$0.6002000	$0.5565000	$0.6177000	$0.5037000
2019-05-22	$0.5565000	$0.5772000	$0.7162000	$0.4915000
2019-05-23	$0.5772000	$0.5947000	$0.7121000	$0.5103000
2019-05-24	$0.6845000	$0.5728000	$0.7355000	$0.5553000
2019-05-25	$0.5728000	$0.6058000	$0.6745000	$0.5332000
2019-05-26	$0.6058000	$0.6175000	$0.6560000	$0.5813000
2019-05-27	$0.6075000	$0.5977000	$0.6586000	$0.5351000
2019-05-28	$0.5977000	$0.5874000	$0.6329000	$0.5350000
2019-05-29	$0.5874000	$0.7307000	$0.7981000	$0.5489000
2019-05-30	$0.7307000	$0.7252000	$0.7581000	$0.6417000
2019-05-31	$0.7252000	$0.7022000	$0.7847000	$0.6544000
2019-06-01	$0.7022000	$0.7253000	$0.7608000	$0.6727000
2019-06-02	$0.7253000	$0.7133000	$0.7717000	$0.7065000
2019-06-03	$0.7133000	$0.6601000	$0.6982000	$0.6229000
2019-06-04	$0.6601000	$0.6124000	$0.6515000	$0.5605000
2019-06-05	$0.6124000	$0.5756000	$0.6401000	$0.5674000
2019-06-06	$0.5756000	$0.5872000	$0.6498000	$0.5667000
2019-06-07	$0.5872000	$0.6559000	$0.6695000	$0.5824000
2019-06-08	$0.6559000	$0.6460000	$0.6697000	$0.6122000
2019-06-09	$0.6399000	$0.6015000	$0.6356000	$0.5684000
2019-06-10	$0.6015000	$0.6399000	$0.6698000	$0.5741000
2019-06-11	$0.6266000	$0.6217000	$0.6833000	$0.5902000
2019-06-12	$0.6217000	$0.6646000	$0.6646000	$0.6204000
2019-06-13	$0.6646000	$0.7573000	$0.7815000	$0.6384000
2019-06-14	$0.7573000	$0.7568000	$0.8058000	$0.6007000
2019-06-15	$0.7568000	$0.7131000	$0.7707000	$0.6675000
2019-06-16	$0.6947000	$0.6972000	$0.7346000	$0.6648000
2019-06-17	$0.6793000	$0.7417000	$0.7549000	$0.6668000
2019-06-18	$0.7417000	$0.5802000	$0.7635000	$0.5449000
2019-06-19	$0.5802000	$0.6108000	$0.7008000	$0.5806000
2019-06-20	$0.6108000	$0.6940000	$0.7038000	$0.6260000
2019-06-21	$0.6940000	$0.7564000	$0.7575000	$0.6903000
2019-06-22	$0.7529000	$0.7523000	$0.7957000	$0.7440000
2019-06-23	$0.7523000	$0.7827000	$0.7860000	$0.7425000
2019-06-24	$0.7827000	$0.7999000	$0.8111000	$0.7625000
2019-06-25	$0.7999000	$0.8417000	$0.8662000	$0.8136000
2019-06-26	$0.8417000	$0.7350000	$0.9290000	$0.6844000
2019-06-27	$0.7350000	$0.6870000	$0.7000000	$0.5245000
2019-06-28	$0.6648000	$0.7785000	$0.7876000	$0.6489000
2019-06-29	$0.7785000	$0.7086000	$0.7488000	$0.5808000
2019-06-30	$0.7180000	$0.6390000	$0.6685000	$0.5817000
2019-07-01	$0.6390000	$0.6314000	$0.6427000	$0.5601000
2019-07-02	$0.6314000	$0.6244000	$0.6652000	$0.5718000
2019-07-03	$0.6244000	$0.7116000	$0.7330000	$0.6495000
2019-07-04	$0.7116000	$0.6630000	$0.6759000	$0.6229000
2019-07-05	$0.6630000	$0.6969000	$0.7006000	$0.5330000
2019-07-06	$0.6959000	$0.6630000	$0.7176000	$0.6434000
2019-07-07	$0.6630000	$0.6885000	$0.7177000	$0.6553000
2019-07-08	$0.7010000	$0.7145000	$0.7530000	$0.7042000
2019-07-09	$0.7145000	$0.7676000	$0.7746000	$0.7240000
2019-07-10	$0.7676000	$0.7446000	$0.7604000	$0.6990000
2019-07-11	$0.7446000	$0.7831000	$0.7972000	$0.6768000
2019-07-12	$0.7831000	$0.8183000	$0.8584000	$0.7714000
2019-07-13	$0.8183000	$0.7987000	$0.8522000	$0.7670000
2019-07-14	$0.7987000	$0.7072000	$0.7340000	$0.6972000
2019-07-15	$0.7072000	$0.7109000	$0.7668000	$0.6413000
2019-07-16	$0.7265000	$0.6345000	$0.6642000	$0.5418000
2019-07-17	$0.6345000	$0.6851000	$0.6947000	$0.6270000
2019-07-18	$0.6851000	$0.7236000	$0.7627000	$0.6388000
2019-07-19	$0.7156000	$0.6783000	$0.7423000	$0.6489000
2019-07-20	$0.6783000	$0.7153000	$0.7294000	$0.6761000
2019-07-21	$0.7153000	$0.6728000	$0.7145000	$0.6644000
2019-07-22	$0.7213000	$0.0577	$0.6951000	$0.0577
2019-07-23	$0.5586000	$0.5878000	$0.6020000	$0.5103000
2019-07-24	$0.5878000	$0.6156000	$0.6249000	$0.5566000
2019-07-25	$0.6156000	$0.6232000	$0.6374000	$0.6137000
2019-07-26	$0.6232000	$0.5771000	$0.6293000	$0.5437000
2019-07-27	$0.5771000	$0.6063000	$0.6103000	$0.5250000
2019-07-28	$0.6063000	$0.5978000	$0.6097000	$0.5832000
2019-07-29	$0.5978000	$0.5859000	$0.6030000	$0.5722000
2019-07-30	$0.5817000	$0.5912000	$0.6151000	$0.5776000
2019-07-31	$0.5912000	$0.6202000	$0.6330000	$0.6142000
2019-08-01	$0.6202000	$0.6571000	$0.6588000	$0.6347000
2019-08-02	$0.6611000	$0.6763000	$0.6767000	$0.6668000
2019-08-03	$0.6728000	$0.7338000	$0.7474000	$0.6914000
2019-08-04	$0.7338000	$0.7529000	$0.7611000	$0.7325000
2019-08-05	$0.7387000	$0.7111000	$0.8080000	$0.7052000
2019-08-06	$0.7111000	$0.6860000	$0.7238000	$0.6849000
2019-08-07	$0.6907000	$0.7207000	$0.7789000	$0.6962000
2019-08-08	$0.7207000	$0.7289000	$0.7623000	$0.7101000
2019-08-09	$0.7289000	$0.7430000	$0.7449000	$0.7011000
2019-08-10	$0.7342000	$0.7445000	$0.7455000	$0.6789000
2019-08-11	$0.7266000	$0.7220000	$0.7536000	$0.6904000
2019-08-12	$0.7220000	$0.7129000	$0.7409000	$0.6696000
2019-08-13	$0.7129000	$0.7269000	$0.7937000	$0.6579000
2019-08-14	$0.7269000	$0.6972000	$0.7144000	$0.6634000
2019-08-15	$0.6972000	$0.6946000	$0.7409000	$0.6884000
2019-08-16	$0.6946000	$0.6937000	$0.7204000	$0.6756000
2019-08-17	$0.6888000	$0.6602000	$0.6963000	$0.6552000
2019-08-18	$0.6602000	$0.6889000	$0.7008000	$0.6586000
2019-08-19	$0.6815000	$0.6290000	$0.7571000	$0.6290000
2019-08-20	$0.6290000	$0.6650000	$0.6865000	$0.6123000
2019-08-21	$0.6650000	$0.6110000	$0.6416000	$0.5775000
2019-08-22	$0.6110000	$0.6184000	$0.6780000	$0.5816000
2019-08-23	$0.6184000	$0.6065000	$0.6799000	$0.5952000
2019-08-24	$0.6065000	$0.5599000	$0.6572000	$0.5599000
2019-08-25	$0.5599000	$0.6329000	$0.6363000	$0.5594000
2019-08-26	$0.6329000	$0.6269000	$0.6469000	$0.5851000
2019-08-27	$0.6269000	$0.6064000	$0.6214000	$0.5773000
2019-08-28	$0.6064000	$0.5924000	$0.6048000	$0.5619000
2019-08-29	$0.5883000	$0.5696000	$0.5932000	$0.5484000
2019-08-30	$0.5696000	$0.6106000	$0.7171000	$0.5655000
2019-08-31	$0.6106000	$0.6548000	$0.6640000	$0.6000000
2019-09-01	$0.6548000	$0.6545000	$0.6798000	$0.6387000
2019-09-02	$0.6545000	$0.6630000	$0.7012000	$0.6488000
2019-09-03	$0.6584000	$0.6564000	$0.7029000	$0.6517000
2019-09-04	$0.6564000	$0.6713000	$0.6800000	$0.6483000
2019-09-05	$0.6713000	$0.6610000	$0.6827000	$0.6430000
2019-09-06	$0.6782000	$0.6845000	$0.7058000	$0.6480000
2019-09-07	$0.6845000	$0.7174000	$0.7400000	$0.6662000
2019-09-08	$0.7128000	$0.6937000	$0.7281000	$0.6793000
2019-09-09	$0.6765000	$0.6708000	$0.6956000	$0.6566000
2019-09-10	$0.6708000	$0.6325000	$0.6711000	$0.6325000
2019-09-11	$0.6325000	$0.6284000	$0.6411000	$0.6177000
2019-09-12	$0.6284000	$0.6397000	$0.6472000	$0.6328000
2019-09-13	$0.6397000	$0.6358000	$0.6375000	$0.6296000
2019-09-14	$0.6358000	$0.6332000	$0.6363000	$0.6295000
2019-09-15	$0.6332000	$0.6275000	$0.6302000	$0.6274000
2019-09-16	$0.6275000	$0.6256000	$0.6264000	$0.6240000
2019-09-17	$0.6263000	$0.6260000	$0.6337000	$0.6097000
2019-09-18	$0.6260000	$0.6647000	$0.7664000	$0.6114000
2019-09-19	$0.6647000	$0.6900000	$0.7234000	$0.6381000
2019-09-20	$0.6900000	$0.6557000	$0.7074000	$0.6310000
2019-09-21	$0.6530000	$0.6754000	$0.6962000	$0.6194000
2019-09-22	$0.6754000	$0.7013000	$0.7234000	$0.6554000
2019-09-23	$0.7013000	$0.6595000	$0.6811000	$0.6310000
2019-09-24	$0.6595000	$0.6022000	$0.6450000	$0.5591000
2019-09-25	$0.6022000	$0.6006000	$0.6246000	$0.5690000
2019-09-26	$0.6006000	$0.5974000	$0.6459000	$0.5641000
2019-09-27	$0.5974000	$0.6387000	$0.6975000	$0.5847000
2019-09-28	$0.6387000	$0.5942000	$0.6439000	$0.5234000
2019-09-29	$0.5942000	$0.5881000	$0.5881000	$0.5353000
2019-09-30	$0.5671000	$0.5906000	$0.6192000	$0.5630000
2019-10-01	$0.5906000	$0.6512000	$0.9309000	$0.5620000
2019-10-02	$0.6512000	$0.5834000	$0.7415000	$0.5726000
2019-10-03	$0.5834000	$0.6127000	$0.6205000	$0.5687000
2019-10-04	$0.6127000	$0.5994000	$0.7228000	$0.5842000
2019-10-05	$0.6128000	$0.6044000	$0.6450000	$0.6039000
2019-10-06	$0.6122000	$0.5806000	$0.9395000	$0.4787000
2019-10-07	$0.5806000	$0.5792000	$0.6243000	$0.5640000
2019-10-08	$0.5792000	$0.5832000	$0.6121000	$0.5776000
2019-10-09	$0.5832000	$0.5427000	$0.6220000	$0.5423000
2019-10-10	$0.5427000	$0.5802000	$0.5912000	$0.5430000
2019-10-11	$0.5719000	$0.5670000	$0.5728000	$0.5289000
2019-10-12	$0.5627000	$0.5685000	$0.5780000	$0.5467000
2019-10-13	$0.5685000	$0.5155000	$0.5709000	$0.4563000
2019-10-14	$0.5155000	$0.5294000	$0.5445000	$0.5043000
2019-10-15	$0.5294000	$0.5309000	$0.5340000	$0.5130000
2019-10-16	$0.5309000	$0.5213000	$0.5584000	$0.4449000
2019-10-17	$0.5213000	$0.5018000	$0.5572000	$0.4849000
2019-10-18	$0.5018000	$0.4945000	$0.5260000	$0.4685000
2019-10-19	$0.4945000	$0.5318000	$0.5354000	$0.4862000
2019-10-20	$0.5318000	$0.5486000	$0.5526000	$0.5315000
2019-10-21	$0.5486000	$0.5307000	$0.5470000	$0.5151000
2019-10-22	$0.5307000	$0.5785000	$0.6262000	$0.5055000
2019-10-23	$0.5785000	$0.5979000	$0.5981000	$0.4987000
2019-10-24	$0.5979000	$0.4927000	$0.5951000	$0.4770000
2019-10-25	$0.4864000	$0.5546000	$0.5808000	$0.5342000
2019-10-26	$0.5546000	$0.6478000	$0.6478000	$0.5825000
2019-10-27	$0.6478000	$0.6663000	$0.6742000	$0.6532000
2019-10-28	$0.6602000	$0.6080000	$0.6415000	$0.5683000
2019-10-29	$0.6254000	$0.5728000	$0.6423000	$0.5188000
2019-10-30	$0.5728000	$0.5519000	$0.5757000	$0.5213000
2019-10-31	$0.5519000	$0.5557000	$0.5608000	$0.5417000
2019-11-01	$0.5486000	$0.5513000	$0.5645000	$0.5503000
2019-11-02	$0.5593000	$0.5601000	$0.5652000	$0.5520000
2019-11-03	$0.5601000	$0.5632000	$0.5711000	$0.5467000
2019-11-04	$0.5676000	$0.5879000	$0.5901000	$0.5276000
2019-11-05	$0.5879000	$0.4875000	$0.5847000	$0.4196000
2019-11-06	$0.4875000	$0.4916000	$0.5578000	$0.4804000
2019-11-07	$0.4916000	$0.5660000	$0.5749000	$0.4780000
2019-11-08	$0.5660000	$0.5334000	$0.5613000	$0.5172000
2019-11-09	$0.5334000	$0.5591000	$0.5668000	$0.5128000
2019-11-10	$0.5591000	$0.5646000	$0.5838000	$0.5430000
2019-11-11	$0.5706000	$0.5768000	$0.5768000	$0.5370000
2019-11-12	$0.5768000	$0.5898000	$0.6127000	$0.5695000
2019-11-13	$0.5898000	$0.5149000	$0.5871000	$0.4894000
2019-11-14	$0.5149000	$0.5348000	$0.5624000	$0.4997000
2019-11-15	$0.5348000	$0.5597000	$0.5732000	$0.5188000
2019-11-16	$0.5597000	$0.5591000	$0.5762000	$0.5518000
2019-11-17	$0.5591000	$0.5347000	$0.5670000	$0.5297000
2019-11-18	$0.5405000	$0.5194000	$0.5358000	$0.5162000
2019-11-19	$0.5194000	$0.5336000	$0.5692000	$0.5143000
2019-11-20	$0.5336000	$0.5505000	$0.5555000	$0.5254000
2019-11-21	$0.5505000	$0.5463000	$0.5724000	$0.5115000
2019-11-22	$0.5463000	$0.5375000	$0.5598000	$0.5072000
2019-11-23	$0.5464000	$0.4956000	$0.5579000	$0.4931000
2019-11-24	$0.4956000	$0.4788000	$0.5004000	$0.4658000
2019-11-25	$0.4788000	$0.5220000	$0.5309000	$0.4811000
2019-11-26	$0.5220000	$0.5337000	$0.5535000	$0.5161000
2019-11-27	$0.5337000	$0.5535000	$0.5692000	$0.5423000
2019-11-28	$0.5535000	$0.5413000	$0.5495000	$0.5302000
2019-11-29	$0.5413000	$0.5888000	$0.5888000	$0.5543000
2019-11-30	$0.5831000	$0.5647000	$0.5905000	$0.5313000
2019-12-01	$0.5697000	$0.5470000	$0.5680000	$0.5361000
2019-12-02	$0.5470000	$0.5531000	$0.5631000	$0.5210000
2019-12-03	$0.5545000	$0.5574000	$0.5623000	$0.5520000
2019-12-04	$0.5574000	$0.5386000	$0.5522000	$0.5272000
2019-12-05	$0.5386000	$0.5449000	$0.5577000	$0.5272000
2019-12-06	$0.5449000	$0.5679000	$0.5868000	$0.5354000
2019-12-07	$0.5711000	$0.5446000	$0.5727000	$0.5389000
2019-12-08	$0.5393000	$0.5335000	$0.5462000	$0.5319000
2019-12-09	$0.5335000	$0.5218000	$0.5366000	$0.5156000
2019-12-10	$0.5218000	$0.5140000	$0.5195000	$0.5113000
2019-12-11	$0.5151000	$0.5160000	$0.5212000	$0.5093000
2019-12-12	$0.5160000	$0.5153000	$0.5191000	$0.5074000
2019-12-13	$0.5138000	$0.5195000	$0.5226000	$0.5135000
2019-12-14	$0.5195000	$0.5054000	$0.5157000	$0.5023000
2019-12-15	$0.5054000	$0.5095000	$0.5103000	$0.5047000
2019-12-16	$0.5095000	$0.4886000	$0.4938000	$0.4877000
2019-12-17	$0.4886000	$0.4658000	$0.4712000	$0.3919000
2019-12-18	$0.4658000	$0.5694000	$0.5713000	$0.5118000
2019-12-19	$0.5675000	$0.5452000	$0.5624000	$0.5414000
2019-12-20	$0.5452000	$0.5556000	$0.5596000	$0.5476000
2019-12-21	$0.5556000	$0.5448000	$0.5546000	$0.5428000
2019-12-22	$0.5448000	$0.5717000	$0.6011000	$0.5625000
2019-12-23	$0.5797000	$0.5740000	$0.5759000	$0.5569000
2019-12-24	$0.5740000	$0.5620000	$0.5711000	$0.5485000
2019-12-25	$0.5620000	$0.5514000	$0.5643000	$0.5403000
2019-12-26	$0.5514000	$0.5578000	$0.5660000	$0.5503000
2019-12-27	$0.5605000	$0.5610000	$0.5683000	$0.5543000
2019-12-28	$0.5567000	$0.5582000	$0.5718000	$0.5582000
2019-12-29	$0.5600000	$0.5825000	$0.5838000	$0.5630000
2019-12-30	$0.5774000	$0.5514000	$0.5671000	$0.5462000
2019-12-31	$0.5514000	$0.5389000	$0.5580000	$0.5388000
2020-01-01	$0.5432000	$0.5546000	$0.5601000	$0.5392000
2020-01-02	$0.5546000	$0.5330000	$0.5570000	$0.5224000
2020-01-03	$0.5330000	$0.5585000	$0.5790000	$0.5562000
2020-01-04	$0.5585000	$0.5570000	$0.5704000	$0.5202000
2020-01-05	$0.5570000	$0.5403000	$0.5636000	$0.5340000
2020-01-06	$0.5403000	$0.5670000	$0.5734000	$0.5511000
2020-01-07	$0.5670000	$0.5863000	$0.6034000	$0.5849000
2020-01-08	$0.5941000	$0.5707000	$0.5875000	$0.5687000
2020-01-09	$0.5707000	$0.5039000	$0.5615000	$0.4805000
2020-01-10	$0.4996000	$0.5292000	$0.5508000	$0.4894000
2020-01-11	$0.5292000	$0.4976000	$0.5214000	$0.4918000
2020-01-12	$0.4976000	$0.5074000	$0.5286000	$0.5035000
2020-01-13	$0.5096000	$0.5198000	$0.5206000	$0.5047000
2020-01-14	$0.5198000	$0.5192000	$0.5656000	$0.4836000
2020-01-15	$0.5192000	$0.5412000	$0.5462000	$0.5117000
2020-01-16	$0.5412000	$0.5397000	$0.5407000	$0.5055000
2020-01-17	$0.5316000	$0.5432000	$0.5778000	$0.4646000
2020-01-18	$0.5432000	$0.5525000	$0.5650000	$0.5441000
2020-01-19	$0.5525000	$0.5280000	$0.5479000	$0.5273000
2020-01-20	$0.5280000	$0.5340000	$0.5578000	$0.5231000
2020-01-21	$0.5340000	$0.5317000	$0.5423000	$0.5309000
2020-01-22	$0.5317000	$0.5302000	$0.5302000	$0.5274000
2020-01-23	$0.5302000	$0.4810000	$0.5139000	$0.4776000
2020-01-24	$0.4810000	$0.5024000	$0.5090000	$0.4805000
2020-01-25	$0.4998000	$0.5114000	$0.5202000	$0.4801000
2020-01-26	$0.5114000	$0.5140000	$0.5296000	$0.5073000
2020-01-27	$0.5140000	$0.5120000	$0.5452000	$0.4937000
2020-01-28	$0.5120000	$0.5566000	$0.5641000	$0.5377000
2020-01-29	$0.5566000	$0.5560000	$0.5842000	$0.5460000
2020-01-30	$0.5560000	$0.5567000	$0.5764000	$0.5499000
2020-01-31	$0.5585000	$0.5458000	$0.5582000	$0.5439000
2020-02-01	$0.5458000	$0.5357000	$0.5526000	$0.5245000
2020-02-02	$0.5325000	$0.5211000	$0.5433000	$0.5134000
2020-02-03	$0.5211000	$0.5266000	$0.5348000	$0.5167000
2020-02-04	$0.5266000	$0.5177000	$0.5261000	$0.5079000
2020-02-05	$0.5177000	$0.5248000	$0.5505000	$0.5219000
2020-02-06	$0.5248000	$0.5314000	$0.5549000	$0.5189000
2020-02-07	$0.5314000	$0.5394000	$0.5501000	$0.5305000
2020-02-08	$0.5394000	$0.5547000	$0.5547000	$0.5348000
2020-02-09	$0.5547000	$0.5563000	$0.5725000	$0.5419000
2020-02-10	$0.5563000	$0.5141000	$0.5481000	$0.5060000
2020-02-11	$0.5082000	$0.5362000	$0.5767000	$0.4929000
2020-02-12	$0.5362000	$0.5134000	$0.5479000	$0.4981000
2020-02-13	$0.5134000	$0.5240000	$0.5289000	$0.4860000
2020-02-14	$0.5240000	$0.5353000	$0.5752000	$0.5124000
2020-02-15	$0.5433000	$0.5270000	$0.5553000	$0.5155000
2020-02-16	$0.5262000	$0.5377000	$0.5504000	$0.5241000
2020-02-17	$0.5377000	$0.5083000	$0.5256000	$0.5083000
2020-02-18	$0.5083000	$0.5383000	$0.5541000	$0.5191000
2020-02-19	$0.5292000	$0.6167000	$0.6667000	$0.4990000
2020-02-20	$0.6167000	$0.6249000	$0.6309000	$0.5924000
2020-02-21	$0.6249000	$0.6281000	$0.6374000	$0.5950000
2020-02-22	$0.6281000	$0.6181000	$0.6325000	$0.6063000
2020-02-23	$0.6181000	$0.6216000	$0.6406000	$0.6095000
2020-02-24	$0.6137000	$0.5838000	$0.6111000	$0.5781000
2020-02-25	$0.5838000	$0.5499000	$0.5675000	$0.5470000
2020-02-26	$0.5602000	$0.5161000	$0.5566000	$0.5125000
2020-02-27	$0.5161000	$0.5206000	$0.5371000	$0.5129000
2020-02-28	$0.5206000	$0.5121000	$0.5328000	$0.4931000
2020-02-29	$0.5072000	$0.4668000	$0.5049000	$0.4668000
2020-03-01	$0.4668000	$0.4312000	$0.4724000	$0.4120000
2020-03-02	$0.4312000	$0.4837000	$0.4925000	$0.4442000
2020-03-03	$0.4837000	$0.4713000	$0.4788000	$0.4646000
2020-03-04	$0.4713000	$0.5542000	$0.6955000	$0.4694000
2020-03-05	$0.5542000	$0.5327000	$0.5811000	$0.5294000
2020-03-06	$0.5327000	$0.5222000	$0.5377000	$0.5180000
2020-03-07	$0.5222000	$0.5180000	$0.5271000	$0.5057000
2020-03-08	$0.5180000	$0.4673000	$0.4777000	$0.4659000
2020-03-09	$0.4673000	$0.5581000	$0.5958000	$0.4607000
2020-03-10	$0.5581000	$0.5386000	$0.5741000	$0.5379000
2020-03-11	$0.5386000	$0.5515000	$0.5648000	$0.5420000
2020-03-12	$0.5515000	$0.3656000	$0.4031000	$0.3385000
2020-03-13	$0.3656000	$0.5235000	$0.5308000	$0.3705000
2020-03-14	$0.5235000	$0.4273000	$0.5182000	$0.4054000
2020-03-15	$0.4273000	$0.5052000	$0.5111000	$0.4264000
2020-03-16	$0.5052000	$0.5802000	$0.5802000	$0.4373000
2020-03-17	$0.5802000	$0.5893000	$0.6138000	$0.5605000
2020-03-18	$0.5893000	$0.5911000	$0.5976000	$0.5331000
2020-03-19	$0.5911000	$0.6946000	$0.7001000	$0.6408000
2020-03-20	$0.6946000	$0.6666000	$0.6976000	$0.6523000
2020-03-21	$0.6666000	$0.6611000	$0.6778000	$0.6251000
2020-03-22	$0.6611000	$0.5997000	$0.6329000	$0.5991000
2020-03-23	$0.6137000	$0.6751000	$0.6926000	$0.6543000
2020-03-24	$0.6751000	$0.6105000	$0.7106000	$0.5989000
2020-03-25	$0.6105000	$0.5972000	$0.6173000	$0.5677000
2020-03-26	$0.5972000	$0.6179000	$0.6319000	$0.5784000
2020-03-27	$0.6179000	$0.5989000	$0.6242000	$0.5630000
2020-03-28	$0.5989000	$0.6111000	$0.6179000	$0.5670000
2020-03-29	$0.6111000	$0.5647000	$0.5749000	$0.5501000
2020-03-30	$0.5647000	$0.5776000	$0.6173000	$0.5692000
2020-03-31	$0.5776000	$0.5647000	$0.6094000	$0.5371000
2020-04-01	$0.5647000	$0.5816000	$0.5930000	$0.5535000
2020-04-02	$0.5816000	$0.6081000	$0.6142000	$0.5590000
2020-04-03	$0.6081000	$0.5086000	$0.6027000	$0.4873000
2020-04-04	$0.5086000	$0.5050000	$0.5236000	$0.4608000
2020-04-05	$0.5050000	$0.5347000	$0.5347000	$0.4760000
2020-04-06	$0.5347000	$0.5408000	$0.5793000	$0.5316000
2020-04-07	$0.5408000	$0.5300000	$0.5472000	$0.5236000
2020-04-08	$0.5300000	$0.5316000	$0.5582000	$0.5298000
2020-04-09	$0.5316000	$0.5393000	$0.5613000	$0.5235000
2020-04-10	$0.5393000	$0.5117000	$0.5269000	$0.4971000
2020-04-11	$0.5117000	$0.5091000	$0.5133000	$0.4890000
2020-04-12	$0.5091000	$0.5175000	$0.5317000	$0.4977000
2020-04-13	$0.5175000	$0.5015000	$0.5299000	$0.4903000
2020-04-14	$0.5015000	$0.5209000	$0.5246000	$0.4882000
2020-04-15	$0.5209000	$0.4849000	$0.5025000	$0.4728000
2020-04-16	$0.4849000	$0.5182000	$0.5241000	$0.5058000
2020-04-17	$0.5182000	$0.5121000	$0.5298000	$0.4980000
2020-04-18	$0.5121000	$0.5079000	$0.5402000	$0.4947000
2020-04-19	$0.5079000	$0.5042000	$0.5074000	$0.4893000
2020-04-20	$0.5042000	$0.4819000	$0.5047000	$0.4661000
2020-04-21	$0.4819000	$0.4746000	$0.4828000	$0.4697000
2020-04-22	$0.4746000	$0.4933000	$0.4989000	$0.4901000
2020-04-23	$0.4933000	$0.5126000	$0.5180000	$0.5100000
2020-04-24	$0.5126000	$0.5136000	$0.5160000	$0.5133000
2020-04-25	$0.5136000	$0.5162000	$0.5162000	$0.5162000
2020-04-26	$0.5162000	$0.5336000	$0.5355000	$0.5268000
2020-04-27	$0.5336000	$0.5349000	$0.5411000	$0.5349000
2020-04-28	$0.5349000	$0.5335000	$0.5370000	$0.5310000
2020-04-29	$0.5335000	$0.6055000	$0.6184000	$0.6013000
2020-04-30	$0.6055000	$0.5988000	$0.6008000	$0.5902000
2020-05-01	$0.5988000	$0.6101000	$0.6150000	$0.6081000
2020-05-02	$0.6101000	$0.6436000	$0.6436000	$0.6165000
2020-05-03	$0.6436000	$0.6283000	$0.6383000	$0.6066000
2020-05-04	$0.6283000	$0.6260000	$0.6360000	$0.6048000
2020-05-05	$0.6260000	$0.6274000	$0.6473000	$0.6149000
2020-05-06	$0.6274000	$0.6326000	$0.6466000	$0.6281000
2020-05-07	$0.6326000	$0.6974000	$0.7043000	$0.6810000
2020-05-08	$0.6974000	$0.6251000	$0.6884000	$0.6079000
2020-05-09	$0.6251000	$0.5727000	$0.6362000	$0.5726000
2020-05-10	$0.5727000	$0.5243000	$0.5254000	$0.5242000
2020-05-11	$0.5243000	$0.5038000	$0.5152000	$0.4885000
2020-05-12	$0.5038000	$0.5125000	$0.5207000	$0.5065000
2020-05-13	$0.5125000	$0.5533000	$0.5548000	$0.5358000
2020-05-14	$0.5533000	$0.5683000	$0.5818000	$0.5683000
2020-05-15	$0.5683000	$0.5404000	$0.5499000	$0.5403000
2020-05-16	$0.5404000	$0.5447000	$0.5541000	$0.5447000
2020-05-17	$0.5447000	$0.5661000	$0.5704000	$0.5612000
2020-05-18	$0.5661000	$0.5642000	$0.5718000	$0.5642000
2020-05-19	$0.5642000	$0.5699000	$0.5738000	$0.5674000
2020-05-20	$0.5699000	$0.5602000	$0.5609000	$0.5521000
2020-05-21	$0.5602000	$0.5283000	$0.5351000	$0.5255000
2020-05-22	$0.5283000	$0.5413000	$0.5455000	$0.5322000
2020-05-23	$0.5413000	$0.5462000	$0.5501000	$0.5382000
2020-05-24	$0.5462000	$0.5184000	$0.5184000	$0.5184000
2020-05-25	$0.5184000	$0.5293000	$0.5293000	$0.5293000
2020-05-26	$0.5293000	$0.5259000	$0.5259000	$0.5259000
2020-05-27	$0.5259000	$0.5473000	$0.5473000	$0.5473000
2020-05-28	$0.5473000	$0.5696000	$0.5696000	$0.5696000
2020-05-29	$0.5696000	$0.5604000	$0.5604000	$0.5604000
2020-05-30	$0.5604000	$0.5767000	$0.5767000	$0.5767000
2020-05-31	$0.5767000	$0.5619000	$0.5619000	$0.5619000
2020-06-01	$0.5619000	$0.6072000	$0.6072000	$0.6072000
2020-06-02	$0.6072000	$0.5663000	$0.5663000	$0.5663000
2020-06-03	$0.5663000	$0.5747000	$0.5747000	$0.5747000
2020-06-04	$0.5747000	$0.5824000	$0.5824000	$0.5824000
2020-06-05	$0.5824000	$0.5721000	$0.5721000	$0.5721000
2020-06-06	$0.5721000	$0.5751000	$0.5751000	$0.5751000
2020-06-07	$0.5751000	$0.5798000	$0.5798000	$0.5798000
2020-06-08	$0.5798000	$0.5817000	$0.5817000	$0.5817000
2020-06-09	$0.5817000	$0.5815000	$0.5815000	$0.5815000
2020-06-10	$0.5815000	$0.5882000	$0.5882000	$0.5882000
2020-06-11	$0.5882000	$0.5511000	$0.5511000	$0.5511000
2020-06-12	$0.5511000	$0.5627000	$0.5627000	$0.5627000
2020-06-13	$0.5627000	$0.5634000	$0.5634000	$0.5634000
2020-06-14	$0.5634000	$0.5550000	$0.5550000	$0.5550000
2020-06-15	$0.5550000	$0.5607000	$0.5607000	$0.5607000
2020-06-16	$0.5607000	$0.5665000	$0.5665000	$0.5665000
2020-06-17	$0.5665000	$0.5624000	$0.5624000	$0.5624000
2020-06-18	$0.5624000	$0.5578000	$0.5578000	$0.5578000
2020-06-19	$0.5578000	$0.5531000	$0.5531000	$0.5531000
2020-06-20	$0.5531000	$0.5565000	$0.5565000	$0.5565000
2020-06-21	$0.5565000	$0.5526000	$0.5526000	$0.5526000
2020-06-22	$0.5526000	$0.5763000	$0.5763000	$0.5763000
2020-06-23	$0.5763000	$0.5723000	$0.5723000	$0.5723000
2020-06-24	$0.5723000	$0.5526000	$0.5526000	$0.5526000
2020-06-25	$0.5526000	$0.5495000	$0.5495000	$0.5495000
2020-06-26	$0.5495000	$0.5445000	$0.5445000	$0.5445000
2020-06-27	$0.5445000	$0.5356000	$0.5356000	$0.5356000
2020-06-28	$0.5356000	$0.5423000	$0.5423000	$0.5423000
2020-06-29	$0.5423000	$0.5463000	$0.5463000	$0.5463000
2020-06-30	$0.5463000	$0.5433000	$0.5433000	$0.5433000
2020-07-01	$0.5433000	$0.5493000	$0.5493000	$0.5493000
2020-07-02	$0.5493000	$0.5407000	$0.5407000	$0.5407000
2020-07-03	$0.5407000	$0.5391000	$0.5391000	$0.5391000
2020-07-04	$0.5391000	$0.5436000	$0.5436000	$0.5436000
2020-07-05	$0.5436000	$0.5400000	$0.5400000	$0.5400000
2020-07-06	$0.5400000	$0.5558000	$0.5558000	$0.5558000
2020-07-07	$0.5558000	$0.5504000	$0.5504000	$0.5504000
2020-07-08	$0.5504000	$0.5613000	$0.5613000	$0.5613000
2020-07-09	$0.5613000	$0.5493000	$0.5493000	$0.5493000
2020-07-10	$0.5493000	$0.5523000	$0.5523000	$0.5523000
2020-07-11	$0.5523000	$0.5492000	$0.5492000	$0.5492000
2020-07-12	$0.5492000	$0.5530000	$0.5530000	$0.5530000
2020-07-13	$0.5530000	$0.5493000	$0.5493000	$0.5493000
2020-07-14	$0.5493000	$0.5504000	$0.5504000	$0.5504000
2020-07-15	$0.5504000	$0.5466000	$0.5466000	$0.5466000
2020-07-16	$0.5466000	$0.5431000	$0.5431000	$0.5431000
2020-07-17	$0.5431000	$0.5445000	$0.5445000	$0.5445000
2020-07-18	$0.5445000	$0.5457000	$0.5457000	$0.5457000
2020-07-19	$0.5457000	$0.5480000	$0.5480000	$0.5480000
2020-07-20	$0.5480000	$0.5449000	$0.5449000	$0.5449000
2020-07-21	$0.5449000	$0.5585000	$0.5585000	$0.5585000
2020-07-22	$0.5585000	$0.5671000	$0.5671000	$0.5671000
2020-07-23	$0.5671000	$0.5717000	$0.5717000	$0.5717000
2020-07-24	$0.5717000	$0.5679000	$0.5679000	$0.5679000
2020-07-25	$0.5679000	$0.5773000	$0.5773000	$0.5773000
2020-07-26	$0.5773000	$0.5912000	$0.5912000	$0.5912000
2020-07-27	$0.5912000	$0.6566000	$0.6566000	$0.6566000
2020-07-28	$0.6566000	$0.6501000	$0.6501000	$0.6501000
2020-07-29	$0.6501000	$0.6607000	$0.6607000	$0.6607000
2020-07-30	$0.6607000	$0.6608000	$0.6608000	$0.6608000
2020-07-31	$0.6608000	$0.6750000	$0.6750000	$0.6750000
2020-08-01	$0.6750000	$0.7024000	$0.7024000	$0.7024000
2020-08-02	$0.7024000	$0.6578000	$0.6578000	$0.6578000
2020-08-03	$0.6578000	$0.6680000	$0.6680000	$0.6680000
2020-08-04	$0.6680000	$0.6656000	$0.6656000	$0.6656000
2020-08-05	$0.6656000	$0.6988000	$0.6988000	$0.6988000
2020-08-06	$0.6988000	$0.6999000	$0.6999000	$0.6999000
2020-08-07	$0.6999000	$0.6900000	$0.6900000	$0.6900000
2020-08-08	$0.6900000	$0.6999000	$0.6999000	$0.6999000
2020-08-09	$0.6999000	$0.6949000	$0.6949000	$0.6949000
2020-08-10	$0.6949000	$0.7074000	$0.7074000	$0.7074000
2020-08-11	$0.7074000	$0.6772000	$0.6772000	$0.6772000
2020-08-12	$0.6772000	$0.6880000	$0.6880000	$0.6880000
2020-08-13	$0.6880000	$0.7011000	$0.7011000	$0.7011000
2020-08-14	$0.7011000	$0.7001000	$0.7001000	$0.7001000
2020-08-15	$0.7001000	$0.7052000	$0.7052000	$0.7052000
2020-08-16	$0.7052000	$0.7086000	$0.7086000	$0.7086000
2020-08-17	$0.7086000	$0.7314000	$0.7314000	$0.7314000
2020-08-18	$0.7314000	$0.7109000	$0.7109000	$0.7109000
2020-08-19	$0.7109000	$0.6993000	$0.6993000	$0.6993000
2020-08-20	$0.6993000	$0.7054000	$0.7054000	$0.7054000
2020-08-21	$0.7054000	$0.6854000	$0.6854000	$0.6854000
2020-08-22	$0.6854000	$0.6939000	$0.6939000	$0.6939000
2020-08-23	$0.6939000	$0.6928000	$0.6928000	$0.6928000
2020-08-24	$0.6928000	$0.6990000	$0.6990000	$0.6990000
2020-08-25	$0.6990000	$0.6737000	$0.6737000	$0.6737000
2020-08-26	$0.6737000	$0.6818000	$0.6818000	$0.6818000
2020-08-27	$0.6818000	$0.6737000	$0.6737000	$0.6737000
2020-08-28	$0.6737000	$0.6859000	$0.6859000	$0.6859000
2020-08-29	$0.6859000	$0.6826000	$0.6826000	$0.6826000
2020-08-30	$0.6826000	$0.6967000	$0.6967000	$0.6967000
2020-08-31	$0.6967000	$0.6932000	$0.6932000	$0.6932000
2020-09-01	$0.6932000	$0.7092000	$0.7092000	$0.7092000
2020-09-02	$0.7092000	$0.6777000	$0.6777000	$0.6777000
2020-09-03	$0.6777000	$0.6050000	$0.6050000	$0.6050000
2020-09-04	$0.6050000	$0.6224000	$0.6224000	$0.6224000
2020-09-05	$0.6224000	$0.6046000	$0.6046000	$0.6046000
2020-09-06	$0.6046000	$0.6101000	$0.6101000	$0.6101000
2020-09-07	$0.6101000	$0.6171000	$0.6171000	$0.6171000
2020-09-08	$0.6171000	$0.6022000	$0.6022000	$0.6022000
2020-09-09	$0.6022000	$0.6082000	$0.6082000	$0.6082000
2020-09-10	$0.6082000	$0.6152000	$0.6152000	$0.6152000
2020-09-11	$0.6152000	$0.6183000	$0.6183000	$0.6183000
2020-09-12	$0.6183000	$0.6212000	$0.6212000	$0.6212000
2020-09-13	$0.6212000	$0.6144000	$0.6144000	$0.6144000
2020-09-14	$0.6144000	$0.6349000	$0.6349000	$0.6349000
2020-09-15	$0.6349000	$0.6414000	$0.6414000	$0.6414000
2020-09-16	$0.6414000	$0.6515000	$0.6515000	$0.6515000
2020-09-17	$0.6515000	$0.6508000	$0.6508000	$0.6508000
2020-09-18	$0.6508000	$0.6504000	$0.6504000	$0.6504000
2020-09-19	$0.6504000	$0.6590000	$0.6590000	$0.6590000
2020-09-20	$0.6590000	$0.6494000	$0.6494000	$0.6494000
2020-09-21	$0.6494000	$0.6195000	$0.6195000	$0.6195000
2020-09-22	$0.6195000	$0.6264000	$0.6264000	$0.6264000
2020-09-23	$0.6264000	$0.6088000	$0.6088000	$0.6088000
2020-09-24	$0.6088000	$0.6388000	$0.6388000	$0.6388000
2020-09-25	$0.6388000	$0.6359000	$0.6359000	$0.6359000
2020-09-26	$0.6359000	$0.6383000	$0.6383000	$0.6383000
2020-09-27	$0.6383000	$0.6411000	$0.6411000	$0.6411000
2020-09-28	$0.6411000	$0.6362000	$0.6362000	$0.6362000
2020-09-29	$0.6362000	$0.6446000	$0.6446000	$0.6446000
2020-09-30	$0.6446000	$0.6409000	$0.6409000	$0.6409000
2020-10-01	$0.6409000	$0.6316000	$0.6316000	$0.6316000
2020-10-02	$0.6316000	$0.6289000	$0.6289000	$0.6289000
2020-10-03	$0.6289000	$0.6274000	$0.6274000	$0.6274000
2020-10-04	$0.6274000	$0.6348000	$0.6348000	$0.6348000
2020-10-05	$0.6348000	$0.6419000	$0.6419000	$0.6419000
2020-10-06	$0.6419000	$0.6305000	$0.6305000	$0.6305000
2020-10-07	$0.6305000	$0.6346000	$0.6346000	$0.6346000
2020-10-08	$0.6346000	$0.6499000	$0.6499000	$0.6499000
2020-10-09	$0.6499000	$0.6576000	$0.6576000	$0.6576000
2020-10-10	$0.6576000	$0.6720000	$0.6720000	$0.6720000
2020-10-11	$0.6720000	$0.6764000	$0.6764000	$0.6764000
2020-10-12	$0.6764000	$0.6862000	$0.6862000	$0.6862000
2020-10-13	$0.6862000	$0.6795000	$0.6795000	$0.6795000
2020-10-14	$0.6795000	$0.6796000	$0.6796000	$0.6796000
2020-10-15	$0.6796000	$0.6843000	$0.6843000	$0.6843000
2020-10-16	$0.6843000	$0.6735000	$0.6735000	$0.6735000
2020-10-17	$0.6735000	$0.6759000	$0.6759000	$0.6759000
2020-10-18	$0.6759000	$0.6846000	$0.6846000	$0.6846000
2020-10-19	$0.6846000	$0.6991000	$0.6991000	$0.6991000
2020-10-20	$0.6991000	$0.7089000	$0.7089000	$0.7089000
2020-10-21	$0.7089000	$0.7619000	$0.7619000	$0.7619000
2020-10-22	$0.7619000	$0.7724000	$0.7724000	$0.7724000
2020-10-23	$0.7724000	$0.7692000	$0.7692000	$0.7692000
2020-10-24	$0.7692000	$0.7805000	$0.7805000	$0.7805000
2020-10-25	$0.7805000	$0.7754000	$0.7754000	$0.7754000
2020-10-26	$0.7754000	$0.7771000	$0.7771000	$0.7771000
2020-10-27	$0.7771000	$0.8114000	$0.8114000	$0.8114000
2020-10-28	$0.8114000	$0.7900000	$0.7900000	$0.7900000
2020-10-29	$0.7900000	$0.8005000	$0.8005000	$0.8005000
2020-10-30	$0.8005000	$0.8066000	$0.8066000	$0.8066000
2020-10-31	$0.8066000	$0.8208000	$0.8208000	$0.8208000
2020-11-01	$0.8208000	$0.8183000	$0.8183000	$0.8183000
2020-11-02	$0.8183000	$0.8069000	$0.8069000	$0.8069000
2020-11-03	$0.8069000	$0.8339000	$0.8339000	$0.8339000
2020-11-04	$0.8339000	$0.8418000	$0.8418000	$0.8418000
2020-11-05	$0.8418000	$0.9276000	$0.9276000	$0.9276000
2020-11-06	$0.9276000	$0.9270000	$0.9270000	$0.9270000
2020-11-07	$0.9270000	$0.8823000	$0.8823000	$0.8823000
2020-11-08	$0.8823000	$0.9209000	$0.9209000	$0.9209000
2020-11-09	$0.9209000	$0.9118000	$0.9118000	$0.9118000
2020-11-10	$0.9118000	$0.9106000	$0.9106000	$0.9106000
2020-11-11	$0.9106000	$0.9339000	$0.9339000	$0.9339000
2020-11-12	$0.9339000	$0.9696000	$0.9696000	$0.9696000
2020-11-13	$0.9696000	$0.9712000	$0.9712000	$0.9712000
2020-11-14	$0.9712000	$0.9559000	$0.9559000	$0.9559000
2020-11-15	$0.9559000	$0.9493000	$0.9493000	$0.9493000
2020-11-16	$0.9493000	$0.9943000	$0.9943000	$0.9943000
2020-11-17	$0.9943000	$1.05	$1.05	$1.05
2020-11-18	$1.05	$1.06	$1.06	$1.06
2020-11-19	$1.06	$1.06	$1.06	$1.06
2020-11-20	$1.06	$1.11	$1.11	$1.11
2020-11-21	$1.11	$1.11	$1.11	$1.11
2020-11-22	$1.11	$1.10	$1.10	$1.10
2020-11-23	$1.10	$1.09	$1.09	$1.09
2020-11-24	$1.09	$1.14	$1.14	$1.14
2020-11-25	$1.14	$1.11	$1.11	$1.11
2020-11-26	$1.11	$1.02	$1.02	$1.02
2020-11-27	$1.02	$1.02	$1.02	$1.02
2020-11-28	$1.02	$1.06	$1.06	$1.06
2020-11-29	$1.06	$1.08	$1.08	$1.08
2020-11-30	$1.08	$1.17	$1.17	$1.17
2020-12-01	$1.17	$1.12	$1.12	$1.12
2020-12-02	$1.12	$1.14	$1.14	$1.14
2020-12-03	$1.14	$1.16	$1.16	$1.16
2020-12-04	$1.16	$1.11	$1.11	$1.11
2020-12-05	$1.11	$1.14	$1.14	$1.14
2020-12-06	$1.14	$1.15	$1.15	$1.15
2020-12-07	$1.15	$1.14	$1.14	$1.14
2020-12-08	$1.14	$1.09	$1.09	$1.09
2020-12-09	$1.09	$1.10	$1.10	$1.10
2020-12-10	$1.10	$1.09	$1.09	$1.09
2020-12-11	$1.09	$1.07	$1.07	$1.07
2020-12-12	$1.07	$1.12	$1.12	$1.12
2020-12-13	$1.12	$1.14	$1.14	$1.14
2020-12-14	$1.14	$1.15	$1.15	$1.15
2020-12-15	$1.15	$1.16	$1.16	$1.16
2020-12-16	$1.16	$1.27	$1.27	$1.27
2020-12-17	$1.27	$1.36	$1.36	$1.36
2020-12-18	$1.36	$1.38	$1.38	$1.38
2020-12-19	$1.38	$1.42	$1.42	$1.42
2020-12-20	$1.42	$1.40	$1.40	$1.40
2020-12-21	$1.40	$1.35	$1.35	$1.35
2020-12-22	$1.35	$1.42	$1.42	$1.42
2020-12-23	$1.42	$1.38	$1.38	$1.38
2020-12-24	$1.38	$1.41	$1.41	$1.41
2020-12-25	$1.41	$1.47	$1.47	$1.47
2020-12-26	$1.47	$1.57	$1.57	$1.57
2020-12-27	$1.57	$1.56	$1.56	$1.56
2020-12-28	$1.56	$1.61	$1.61	$1.61
2020-12-29	$1.61	$1.63	$1.63	$1.63
2020-12-30	$1.63	$1.72	$1.72	$1.72
2020-12-31	$1.72	$1.72	$1.72	$1.72
2021-01-01	$1.72	$1.75	$1.75	$1.75
2021-01-02	$1.75	$1.92	$1.92	$1.92
2021-01-03	$1.92	$1.97	$1.97	$1.97
2021-01-04	$1.97	$1.91	$1.91	$1.91
2021-01-05	$1.91	$2.02	$2.02	$2.02
2021-01-06	$2.02	$2.19	$2.19	$2.19
2021-01-07	$2.19	$2.35	$2.35	$2.35
2021-01-08	$2.35	$2.42	$2.42	$2.42
2021-01-09	$2.42	$2.39	$2.39	$2.39
2021-01-10	$2.39	$2.27	$2.27	$2.27
2021-01-11	$2.27	$2.11	$2.11	$2.11
2021-01-12	$2.11	$2.03	$2.03	$2.03
2021-01-13	$2.03	$2.22	$2.22	$2.22
2021-01-14	$2.22	$2.33	$2.33	$2.33
2021-01-15	$2.33	$2.19	$2.19	$2.19
2021-01-16	$2.19	$2.14	$2.14	$2.14
2021-01-17	$2.14	$2.13	$2.13	$2.13
2021-01-18	$2.13	$2.18	$2.18	$2.18
2021-01-19	$2.18	$2.14	$2.14	$2.14
2021-01-20	$2.14	$2.11	$2.11	$2.11
2021-01-21	$2.11	$1.83	$1.83	$1.83
2021-01-22	$1.83	$1.96	$1.96	$1.96
2021-01-23	$1.96	$1.91	$1.91	$1.91
2021-01-24	$1.91	$1.92	$1.92	$1.92
2021-01-25	$1.92	$1.92	$1.92	$1.92
2021-01-26	$1.92	$1.93	$1.93	$1.93
2021-01-27	$1.93	$1.81	$1.81	$1.81
2021-01-28	$1.81	$1.99	$1.99	$1.99
2021-01-29	$1.99	$2.04	$2.04	$2.04
2021-01-30	$2.04	$2.04	$2.04	$2.04
2021-01-31	$2.04	$1.97	$1.97	$1.97
2021-02-01	$1.97	$1.99	$1.99	$1.99
2021-02-02	$1.99	$2.11	$2.11	$2.11
2021-02-03	$2.11	$2.24	$2.24	$2.24
2021-02-04	$2.24	$2.20	$2.20	$2.20
2021-02-05	$2.20	$2.28	$2.28	$2.28
2021-02-06	$2.28	$2.34	$2.34	$2.34
2021-02-07	$2.34	$2.31	$2.31	$2.31
2021-02-08	$2.31	$2.76	$2.76	$2.76
2021-02-09	$2.76	$2.77	$2.77	$2.77
2021-02-10	$2.77	$2.67	$2.67	$2.67
2021-02-11	$2.67	$2.85	$2.85	$2.85
2021-02-12	$2.85	$2.82	$2.82	$2.82
2021-02-13	$2.82	$2.81	$2.81	$2.81
2021-02-14	$2.81	$2.89	$2.89	$2.89
2021-02-15	$2.89	$2.85	$2.85	$2.85
2021-02-16	$2.85	$2.93	$2.93	$2.93
2021-02-17	$2.93	$3.10	$3.10	$3.10
2021-02-18	$3.10	$3.07	$3.07	$3.07
2021-02-19	$3.07	$3.33	$3.33	$3.33
2021-02-20	$3.33	$3.32	$3.32	$3.32
2021-02-21	$3.32	$3.42	$3.42	$3.42
2021-02-22	$3.42	$3.22	$3.22	$3.22
2021-02-23	$3.22	$2.91	$2.91	$2.91
2021-02-24	$2.91	$2.96	$2.96	$2.96
2021-02-25	$2.96	$2.80	$2.80	$2.80
2021-02-26	$2.80	$2.75	$2.75	$2.75
2021-02-27	$2.75	$2.75	$2.75	$2.75
2021-02-28	$2.75	$2.69	$2.69	$2.69
2021-03-01	$2.69	$2.95	$2.95	$2.95
2021-03-02	$2.95	$2.88	$2.88	$2.88
2021-03-03	$2.88	$3.00	$3.00	$3.00
2021-03-04	$3.00	$2.88	$2.88	$2.88
2021-03-05	$2.88	$2.90	$2.90	$2.90
2021-03-06	$2.90	$2.91	$2.91	$2.91
2021-03-07	$2.91	$3.03	$3.03	$3.03
2021-03-08	$3.03	$3.12	$3.12	$3.12
2021-03-09	$3.12	$3.27	$3.27	$3.27
2021-03-10	$3.27	$3.32	$3.32	$3.32
2021-03-11	$3.32	$3.44	$3.44	$3.44
2021-03-12	$3.44	$3.40	$3.40	$3.40
2021-03-13	$3.40	$3.64	$3.64	$3.64
2021-03-14	$3.64	$3.51	$3.51	$3.51
2021-03-15	$3.51	$3.31	$3.31	$3.31
2021-03-16	$3.31	$3.39	$3.39	$3.39
2021-03-17	$3.39	$3.50	$3.50	$3.50
2021-03-18	$3.50	$3.43	$3.43	$3.43
2021-03-19	$3.43	$3.45	$3.45	$3.45
2021-03-20	$3.45	$3.46	$3.46	$3.46
2021-03-21	$3.46	$3.41	$3.41	$3.41
2021-03-22	$3.41	$3.22	$3.22	$3.22
2021-03-23	$3.22	$3.23	$3.23	$3.23
2021-03-24	$3.23	$3.11	$3.11	$3.11
2021-03-25	$3.11	$3.05	$3.05	$3.05
2021-03-26	$3.05	$3.27	$3.27	$3.27
2021-03-27	$3.27	$3.32	$3.32	$3.32
2021-03-28	$3.32	$3.32	$3.32	$3.32
2021-03-29	$3.32	$3.43	$3.43	$3.43
2021-03-30	$3.43	$3.50	$3.50	$3.50
2021-03-31	$3.50	$3.50	$3.50	$3.50
2021-04-01	$3.50	$3.49	$3.49	$3.49
2021-04-02	$3.49	$3.51	$3.51	$3.51
2021-04-03	$3.51	$3.39	$3.39	$3.39
2021-04-04	$3.39	$3.46	$3.46	$3.46
2021-04-05	$3.46	$3.52	$3.52	$3.52
2021-04-06	$3.52	$3.45	$3.45	$3.45
2021-04-07	$3.45	$3.33	$3.33	$3.33
2021-04-08	$3.33	$3.45	$3.45	$3.45
2021-04-09	$3.45	$3.46	$3.46	$3.46
2021-04-10	$3.46	$3.56	$3.56	$3.56
2021-04-11	$3.56	$3.57	$3.57	$3.57
2021-04-12	$3.57	$3.56	$3.56	$3.56
2021-04-13	$3.56	$3.78	$3.78	$3.78
2021-04-14	$3.78	$3.74	$3.74	$3.74
2021-04-15	$3.74	$3.76	$3.76	$3.76
2021-04-16	$3.76	$3.65	$3.65	$3.65
2021-04-17	$3.65	$3.57	$3.57	$3.57
2021-04-18	$3.57	$3.34	$3.34	$3.34
2021-04-19	$3.34	$3.31	$3.31	$3.31
2021-04-20	$3.31	$3.36	$3.36	$3.36
2021-04-21	$3.36	$3.20	$3.20	$3.20
2021-04-22	$3.20	$3.08	$3.08	$3.08
2021-04-23	$3.08	$3.04	$3.04	$3.04
2021-04-24	$3.04	$2.98	$2.98	$2.98
2021-04-25	$2.98	$2.92	$2.92	$2.92
2021-04-26	$2.92	$3.22	$3.22	$3.22
2021-04-27	$3.22	$3.28	$3.28	$3.28
2021-04-28	$3.28	$3.26	$3.26	$3.26
2021-04-29	$3.26	$3.19	$3.19	$3.19
2021-04-30	$3.19	$3.43	$3.43	$3.43
2021-05-01	$3.43	$3.44	$3.44	$3.44
2021-05-02	$3.44	$3.37	$3.37	$3.37
2021-05-03	$3.37	$3.40	$3.40	$3.40
2021-05-04	$3.40	$3.17	$3.17	$3.17
2021-05-05	$3.17	$3.42	$3.42	$3.42
2021-05-06	$3.42	$3.36	$3.36	$3.36
2021-05-07	$3.36	$3.41	$3.41	$3.41
2021-05-08	$3.41	$3.51	$3.51	$3.51
2021-05-09	$3.51	$3.47	$3.47	$3.47
2021-05-10	$3.47	$3.32	$3.32	$3.32
2021-05-11	$3.32	$3.37	$3.37	$3.37
2021-05-12	$3.37	$2.94	$2.94	$2.94
2021-05-13	$2.94	$2.96	$2.96	$2.96
2021-05-14	$2.96	$2.97	$2.97	$2.97
2021-05-15	$2.97	$2.78	$2.78	$2.78
2021-05-16	$2.78	$2.76	$2.76	$2.76
2021-05-17	$2.76	$2.59	$2.59	$2.59
2021-05-18	$2.59	$2.55	$2.55	$2.55
2021-05-19	$2.55	$2.19	$2.19	$2.19
2021-05-20	$2.19	$2.41	$2.41	$2.41
2021-05-21	$2.41	$2.22	$2.22	$2.22
2021-05-22	$2.22	$2.23	$2.23	$2.23
2021-05-23	$2.23	$2.06	$2.06	$2.06
2021-05-24	$2.06	$2.31	$2.31	$2.31
2021-05-25	$2.31	$2.28	$2.28	$2.28
2021-05-26	$2.28	$2.34	$2.34	$2.34
2021-05-27	$2.34	$2.29	$2.29	$2.29
2021-05-28	$2.29	$2.12	$2.12	$2.12
2021-05-29	$2.12	$2.06	$2.06	$2.06
2021-05-30	$2.06	$2.12	$2.12	$2.12
2021-05-31	$2.12	$2.22	$2.22	$2.22
2021-06-01	$2.22	$2.18	$2.18	$2.18
2021-06-02	$2.18	$2.23	$2.23	$2.23
2021-06-03	$2.23	$2.33	$2.33	$2.33
2021-06-04	$2.33	$2.19	$2.19	$2.19
2021-06-05	$2.19	$2.11	$2.11	$2.11
2021-06-06	$2.11	$2.13	$2.13	$2.13
2021-06-07	$2.13	$2.00	$2.00	$2.00
2021-06-08	$2.00	$1.99	$1.99	$1.99
2021-06-09	$1.99	$2.22	$2.22	$2.22
2021-06-10	$2.22	$2.18	$2.18	$2.18
2021-06-11	$2.18	$2.22	$2.22	$2.22
2021-06-12	$2.22	$2.11	$2.11	$2.11
2021-06-13	$2.11	$2.32	$2.32	$2.32
2021-06-14	$2.32	$2.41	$2.41	$2.41
2021-06-15	$2.41	$2.39	$2.39	$2.39
2021-06-16	$2.39	$2.28	$2.28	$2.28
2021-06-17	$2.28	$2.26	$2.26	$2.26
2021-06-18	$2.26	$2.13	$2.13	$2.13
2021-06-19	$2.13	$2.11	$2.11	$2.11
2021-06-20	$2.11	$2.12	$2.12	$2.12
2021-06-21	$2.12	$1.88	$1.88	$1.88
2021-06-22	$1.88	$1.94	$1.94	$1.94
2021-06-23	$1.94	$2.00	$2.00	$2.00
2021-06-24	$2.00	$2.06	$2.06	$2.06
2021-06-25	$2.06	$1.88	$1.88	$1.88
2021-06-26	$1.88	$1.92	$1.92	$1.92
2021-06-27	$1.92	$2.06	$2.06	$2.06
2021-06-28	$2.06	$2.05	$2.05	$2.05
2021-06-29	$2.05	$2.14	$2.14	$2.14
2021-06-30	$2.14	$2.08	$2.08	$2.08
2021-07-01	$2.08	$1.99	$1.99	$1.99
2021-07-02	$1.99	$2.01	$2.01	$2.01
2021-07-03	$2.01	$2.06	$2.06	$2.06
2021-07-04	$2.06	$2.10	$2.10	$2.10
2021-07-05	$2.10	$2.00	$2.00	$2.00
2021-07-06	$2.00	$2.04	$2.04	$2.04
2021-07-07	$2.04	$2.02	$2.02	$2.02
2021-07-08	$2.02	$1.96	$1.96	$1.96
2021-07-09	$1.96	$2.01	$2.01	$2.01
2021-07-10	$2.01	$1.99	$1.99	$1.99
2021-07-11	$1.99	$2.04	$2.04	$2.04
2021-07-12	$2.04	$1.97	$1.97	$1.97
2021-07-13	$1.97	$1.95	$1.95	$1.95
2021-07-14	$1.95	$1.95	$1.95	$1.95
2021-07-15	$1.95	$1.90	$1.90	$1.90
2021-07-16	$1.90	$1.87	$1.87	$1.87
2021-07-17	$1.87	$1.88	$1.88	$1.88
2021-07-18	$1.88	$1.89	$1.89	$1.89
2021-07-19	$1.89	$1.83	$1.83	$1.83
2021-07-20	$1.83	$1.77	$1.77	$1.77
2021-07-21	$1.77	$1.91	$1.91	$1.91
2021-07-22	$1.91	$1.92	$1.92	$1.92
2021-07-23	$1.92	$2.00	$2.00	$2.00
2021-07-24	$2.00	$2.04	$2.04	$2.04
2021-07-25	$2.04	$2.10	$2.10	$2.10
2021-07-26	$2.10	$2.22	$2.22	$2.22
2021-07-27	$2.22	$2.35	$2.35	$2.35
2021-07-28	$2.35	$2.38	$2.38	$2.38
2021-07-29	$2.38	$2.38	$2.38	$2.38
2021-07-30	$2.38	$2.51	$2.51	$2.51
2021-07-31	$2.51	$2.47	$2.47	$2.47
2021-08-01	$2.47	$2.37	$2.37	$2.37
2021-08-02	$2.37	$2.33	$2.33	$2.33
2021-08-03	$2.33	$2.27	$2.27	$2.27
2021-08-04	$2.27	$2.36	$2.36	$2.36
2021-08-05	$2.36	$2.43	$2.43	$2.43
2021-08-06	$2.43	$2.55	$2.55	$2.55
2021-08-07	$2.55	$2.65	$2.65	$2.65
2021-08-08	$2.65	$2.61	$2.61	$2.61
2021-08-09	$2.61	$2.75	$2.75	$2.75
2021-08-10	$2.75	$2.71	$2.71	$2.71
2021-08-11	$2.71	$2.71	$2.71	$2.71
2021-08-12	$2.71	$2.64	$2.64	$2.64
2021-08-13	$2.64	$2.84	$2.84	$2.84
2021-08-14	$2.84	$2.80	$2.80	$2.80
2021-08-15	$2.80	$2.80	$2.80	$2.80
2021-08-16	$2.80	$2.73	$2.73	$2.73
2021-08-17	$2.73	$2.66	$2.66	$2.66
2021-08-18	$2.66	$2.66	$2.66	$2.66
2021-08-19	$2.66	$2.78	$2.78	$2.78
2021-08-20	$2.78	$2.93	$2.93	$2.93
2021-08-21	$2.93	$2.91	$2.91	$2.91
2021-08-22	$2.91	$2.93	$2.93	$2.93
2021-08-23	$2.93	$2.95	$2.95	$2.95
2021-08-24	$2.95	$2.84	$2.84	$2.84
2021-08-25	$2.84	$2.91	$2.91	$2.91
2021-08-26	$2.91	$2.79	$2.79	$2.79
2021-08-27	$2.79	$2.92	$2.92	$2.92
2021-08-28	$2.92	$2.91	$2.91	$2.91
2021-08-29	$2.91	$2.90	$2.90	$2.90
2021-08-30	$2.90	$2.79	$2.79	$2.79
2021-08-31	$2.79	$2.80	$2.80	$2.80
2021-09-01	$2.80	$2.90	$2.90	$2.90
2021-09-02	$2.90	$2.93	$2.93	$2.93
2021-09-03	$2.93	$2.97	$2.97	$2.97
2021-09-04	$2.97	$2.97	$2.97	$2.97
2021-09-05	$2.97	$3.08	$3.08	$3.08
2021-09-06	$3.08	$3.13	$3.13	$3.13
2021-09-07	$3.13	$2.79	$2.79	$2.79
2021-09-08	$2.79	$2.74	$2.74	$2.74
2021-09-09	$2.74	$2.76	$2.76	$2.76
2021-09-10	$2.76	$2.67	$2.67	$2.67
2021-09-11	$2.67	$2.69	$2.69	$2.69
2021-09-12	$2.69	$2.74	$2.74	$2.74
2021-09-13	$2.74	$2.67	$2.67	$2.67
2021-09-14	$2.67	$2.80	$2.80	$2.80
2021-09-15	$2.80	$2.86	$2.86	$2.86
2021-09-16	$2.86	$2.84	$2.84	$2.84
2021-09-17	$2.84	$2.81	$2.81	$2.81
2021-09-18	$2.81	$2.87	$2.87	$2.87
2021-09-19	$2.87	$2.81	$2.81	$2.81
2021-09-20	$2.81	$2.55	$2.55	$2.55
2021-09-21	$2.55	$2.42	$2.42	$2.42
2021-09-22	$2.42	$2.59	$2.59	$2.59
2021-09-23	$2.59	$2.67	$2.67	$2.67
2021-09-24	$2.67	$2.55	$2.55	$2.55
2021-09-25	$2.55	$2.54	$2.54	$2.54
2021-09-26	$2.54	$2.57	$2.57	$2.57
2021-09-27	$2.57	$2.51	$2.51	$2.51
2021-09-28	$2.51	$2.44	$2.44	$2.44
2021-09-29	$2.44	$2.47	$2.47	$2.47
2021-09-30	$2.47	$2.61	$2.61	$2.61
2021-10-01	$2.61	$2.86	$2.86	$2.86
2021-10-02	$2.86	$2.83	$2.83	$2.83
2021-10-03	$2.83	$2.87	$2.87	$2.87
2021-10-04	$2.87	$2.93	$2.93	$2.93
2021-10-05	$2.93	$3.06	$3.06	$3.06
2021-10-06	$3.06	$3.29	$3.29	$3.29
2021-10-07	$3.29	$3.20	$3.20	$3.20
2021-10-08	$3.20	$3.21	$3.21	$3.21
2021-10-09	$3.21	$3.27	$3.27	$3.27
2021-10-10	$3.27	$3.25	$3.25	$3.25
2021-10-11	$3.25	$3.42	$3.42	$3.42
2021-10-12	$3.42	$3.33	$3.33	$3.33
2021-10-13	$3.33	$3.41	$3.41	$3.41
2021-10-14	$3.41	$3.41	$3.41	$3.41
2021-10-15	$3.41	$3.67	$3.67	$3.67
2021-10-16	$3.67	$3.62	$3.62	$3.62
2021-10-17	$3.62	$3.66	$3.66	$3.66
2021-10-18	$3.66	$3.69	$3.69	$3.69
2021-10-19	$3.69	$3.82	$3.82	$3.82
2021-10-20	$3.82	$3.93	$3.93	$3.93
2021-10-21	$3.93	$3.70	$3.70	$3.70
2021-10-22	$3.70	$3.61	$3.61	$3.61
2021-10-23	$3.61	$3.65	$3.65	$3.65
2021-10-24	$3.65	$3.62	$3.62	$3.62
2021-10-25	$3.62	$3.75	$3.75	$3.75
2021-10-26	$3.75	$3.59	$3.59	$3.59
2021-10-27	$3.59	$3.48	$3.48	$3.48
2021-10-28	$3.48	$3.60	$3.60	$3.60
2021-10-29	$3.60	$3.70	$3.70	$3.70
2021-10-30	$3.70	$3.68	$3.68	$3.68
2021-10-31	$3.68	$3.65	$3.65	$3.65
2021-11-01	$3.65	$3.63	$3.63	$3.63
2021-11-02	$3.63	$3.76	$3.76	$3.76
2021-11-03	$3.76	$3.74	$3.74	$3.74
2021-11-04	$3.74	$3.65	$3.65	$3.65
2021-11-05	$3.65	$3.63	$3.63	$3.63
2021-11-06	$3.63	$3.66	$3.66	$3.66
2021-11-07	$3.66	$3.76	$3.76	$3.76
2021-11-08	$3.76	$4.02	$4.02	$4.02
2021-11-09	$4.02	$3.98	$3.98	$3.98
2021-11-10	$3.98	$3.86	$3.86	$3.86
2021-11-11	$3.86	$3.85	$3.85	$3.85
2021-11-12	$3.85	$3.82	$3.82	$3.82
2021-11-13	$3.82	$3.83	$3.83	$3.83
2021-11-14	$3.83	$3.90	$3.90	$3.90
2021-11-15	$3.90	$3.78	$3.78	$3.78
2021-11-16	$3.78	$3.57	$3.57	$3.57
2021-11-17	$3.57	$3.59	$3.59	$3.59
2021-11-18	$3.59	$3.39	$3.39	$3.39
2021-11-19	$3.39	$3.46	$3.46	$3.46
2021-11-20	$3.46	$3.55	$3.55	$3.55
2021-11-21	$3.55	$3.49	$3.49	$3.49
2021-11-22	$3.49	$3.35	$3.35	$3.35
2021-11-23	$3.35	$3.42	$3.42	$3.42
2021-11-24	$3.42	$3.40	$3.40	$3.40
2021-11-25	$3.40	$3.51	$3.51	$3.51
2021-11-26	$3.51	$3.20	$3.20	$3.20
2021-11-27	$3.20	$3.26	$3.26	$3.26
2021-11-28	$3.26	$3.41	$3.41	$3.41
2021-11-29	$3.41	$3.44	$3.44	$3.44
2021-11-30	$3.44	$3.39	$3.39	$3.39
2021-12-01	$3.39	$3.40	$3.40	$3.40
2021-12-02	$3.40	$3.36	$3.36	$3.36
2021-12-03	$3.36	$3.19	$3.19	$3.19
2021-12-04	$3.19	$2.93	$2.93	$2.93
2021-12-05	$2.93	$2.94	$2.94	$2.94
2021-12-06	$2.94	$3.01	$3.01	$3.01
2021-12-07	$3.01	$3.01	$3.01	$3.01
2021-12-08	$3.01	$3.00	$3.00	$3.00
2021-12-09	$3.00	$2.83	$2.83	$2.83
2021-12-10	$2.83	$2.81	$2.81	$2.81
2021-12-11	$2.81	$2.94	$2.94	$2.94
2021-12-12	$2.94	$2.98	$2.98	$2.98
2021-12-13	$2.98	$2.78	$2.78	$2.78
2021-12-14	$2.78	$2.88	$2.88	$2.88
2021-12-15	$2.88	$2.91	$2.91	$2.91
2021-12-16	$2.91	$2.83	$2.83	$2.83
2021-12-17	$2.83	$2.75	$2.75	$2.75
2021-12-18	$2.75	$2.79	$2.79	$2.79
2021-12-19	$2.79	$2.78	$2.78	$2.78
2021-12-20	$2.78	$2.79	$2.79	$2.79
2021-12-21	$2.79	$2.91	$2.91	$2.91
2021-12-22	$2.91	$2.89	$2.89	$2.89
2021-12-23	$2.89	$3.02	$3.02	$3.02
2021-12-24	$3.02	$3.02	$3.02	$3.02
2021-12-25	$3.02	$3.00	$3.00	$3.00
2021-12-26	$3.00	$3.02	$3.02	$3.02
2021-12-27	$3.02	$3.02	$3.02	$3.02
2021-12-28	$3.02	$2.83	$2.83	$2.83
2021-12-29	$2.83	$2.76	$2.76	$2.76
2021-12-30	$2.76	$2.80	$2.80	$2.80
2021-12-31	$2.80	$2.75	$2.75	$2.75
2022-01-01	$2.75	$2.84	$2.84	$2.84
2022-01-02	$2.84	$2.81	$2.81	$2.81
2022-01-03	$2.81	$2.76	$2.76	$2.76
2022-01-04	$2.76	$2.73	$2.73	$2.73
2022-01-05	$2.73	$2.58	$2.58	$2.58
2022-01-06	$2.58	$2.56	$2.56	$2.56
2022-01-07	$2.56	$2.47	$2.47	$2.47
2022-01-08	$2.47	$2.48	$2.48	$2.48
2022-01-09	$2.48	$2.49	$2.49	$2.49
2022-01-10	$2.49	$2.49	$2.49	$2.49
2022-01-11	$2.49	$2.54	$2.54	$2.54
2022-01-12	$2.54	$2.61	$2.61	$2.61
2022-01-13	$2.61	$2.53	$2.53	$2.53
2022-01-14	$2.53	$2.56	$2.56	$2.56
2022-01-15	$2.56	$2.56	$2.56	$2.56
2022-01-16	$2.56	$2.56	$2.56	$2.56
2022-01-17	$2.56	$2.51	$2.51	$2.51
2022-01-18	$2.51	$2.52	$2.52	$2.52
2022-01-19	$2.52	$2.48	$2.48	$2.48
2022-01-20	$2.48	$2.42	$2.42	$2.42
2022-01-21	$2.42	$2.17	$2.17	$2.17
2022-01-22	$2.17	$2.09	$2.09	$2.09
2022-01-23	$2.09	$2.16	$2.16	$2.16
2022-01-24	$2.16	$2.18	$2.18	$2.18
2022-01-25	$2.18	$2.20	$2.20	$2.20
2022-01-26	$2.20	$2.19	$2.19	$2.19
2022-01-27	$2.19	$2.21	$2.21	$2.21
2022-01-28	$2.21	$2.24	$2.24	$2.24
2022-01-29	$2.24	$2.27	$2.27	$2.27
2022-01-30	$2.27	$2.25	$2.25	$2.25
2022-01-31	$2.25	$2.29	$2.29	$2.29
2022-02-01	$2.29	$2.30	$2.30	$2.30
2022-02-02	$2.30	$2.20	$2.20	$2.20
2022-02-03	$2.20	$2.22	$2.22	$2.22
2022-02-04	$2.22	$2.47	$2.47	$2.47
2022-02-05	$2.47	$2.46	$2.46	$2.46
2022-02-06	$2.46	$2.52	$2.52	$2.52
2022-02-07	$2.52	$2.61	$2.61	$2.61
2022-02-08	$2.61	$2.62	$2.62	$2.62
2022-02-09	$2.62	$2.64	$2.64	$2.64
2022-02-10	$2.64	$2.59	$2.59	$2.59
2022-02-11	$2.59	$2.52	$2.52	$2.52
2022-02-12	$2.52	$2.51	$2.51	$2.51
2022-02-13	$2.51	$2.50	$2.50	$2.50
2022-02-14	$2.50	$2.53	$2.53	$2.53
2022-02-15	$2.53	$2.65	$2.65	$2.65
2022-02-16	$2.65	$2.61	$2.61	$2.61
2022-02-17	$2.61	$2.41	$2.41	$2.41
2022-02-18	$2.41	$2.38	$2.38	$2.38
2022-02-19	$2.38	$2.39	$2.39	$2.39
2022-02-20	$2.39	$2.28	$2.28	$2.28
2022-02-21	$2.28	$2.20	$2.20	$2.20
2022-02-22	$2.20	$2.28	$2.28	$2.28
2022-02-23	$2.28	$2.22	$2.22	$2.22
2022-02-24	$2.22	$2.28	$2.28	$2.28
2022-02-25	$2.28	$2.33	$2.33	$2.33
2022-02-26	$2.33	$2.33	$2.33	$2.33
2022-02-27	$2.33	$2.24	$2.24	$2.24
2022-02-28	$2.24	$2.57	$2.57	$2.57
2022-03-01	$2.57	$2.64	$2.64	$2.64
2022-03-02	$2.64	$2.61	$2.61	$2.61
2022-03-03	$2.61	$2.53	$2.53	$2.53
2022-03-04	$2.53	$2.33	$2.33	$2.33
2022-03-05	$2.33	$2.34	$2.34	$2.34
2022-03-06	$2.34	$2.29	$2.29	$2.29
2022-03-07	$2.29	$2.26	$2.26	$2.26
2022-03-08	$2.26	$2.30	$2.30	$2.30
2022-03-09	$2.30	$2.50	$2.50	$2.50
2022-03-10	$8.30	$8.11	$8.30	$8.08

Markets

Pair	Exchange
B2B/ETH	etherdelta
B2B/BTC	livecoin
B2B/ETH	livecoin
B2B/BTC	tidex
B2B/ETH	tidex
B2B/ETH	tokenstore
B2B/BTC	yobit
B2B/DOGE	yobit
B2B/ETH	yobit
B2B/RUR	yobit
B2B/USD	yobit
B2B/WAVES	yobit

Description

Launched in January 2018, B2BX is a cryptocurrency exchange that offers crypto-crypto and crypto-fiat trading pairs and is licensed by the Financial Intelligence Unit (FIU) of Estonia.

B2BX Exchange accepts individual and corporate clients, providing institutional grade liquidity, different order types, advanced API (WebSocket and REST), multiple options of fiat deposits & withdrawals with security options such as funds protection, 2FA and KYC with the added benefit of low trading fees.

B2BX operates in accordance with the following licences: (1) Licence to provide a virtual currency wallet service https://mtr.mkm.ee/taotluse_tulemus/502002 and (2) Licence to provide a service for the exchange of virtual currencies into fiat https://mtr.mkm.ee/taotluse_tulemus/496742.

Technology

Sorry, detailed technology about Steem is not currently available

Features

Sorry, detailed features about Steem is not currently available

Related Coins

Bankcoin

Nestree

Cryptonite

OmiseGO

Aave

Dinero

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Steem
b2b Coin Values b2b

Steem valuesUSD Price
$ 0.2132

Steem BTC Price
0.00002204

Steem 24h Vol
$ 2,618,275

Steem Market Cap
$ 78,330,826

Steem b2b Coin Values b2b

Steem valuesUSD Price $ 0.2132

Steem BTC Price 0.00002204

Steem 24h Vol $ 2,618,275

Steem Market Cap $ 78,330,826

Share Steem Price

Steem Price Charts

Steem Price High/Low Price Chart

Steem Crypto Technology

Steem Crypto Market

Steem Crypto ICO Description

Steem Crypto Technology

Steem Crypto Features

Steem
b2b Coin Values b2b

Steem valuesUSD Price
$ 0.2132

Steem BTC Price
0.00002204

Steem 24h Vol
$ 2,618,275

Steem Market Cap
$ 78,330,826