cfc Coin Values cfc
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsTHETA Crypto Coin Rank 66
Website
r/THETA
870,502,690 cfc
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
THETA
THETA valuesUSD Price $ 0.2859
$ 0.2859
THETA BTC Price 0.00002955
0.00002955
THETA 24h Vol $ 45,609,313
$ 45,609,313
THETA Market Cap $ 248,859,169
$ 248,859,169
24h Vol
4,715 BTC 1 H
-0.08 %
24 H
-4.72 %
7 d
-8.61 %
Today THETA price in US dollars is currently
0.2859
USD, and if converted to Bitcoin is
0.00002955
BTC. A total of 25,727 coin's are currently circulating in the Market. THETA prices are currently experiencing a change of -4.72 %, check all cryptocurrency. Over the past 24 hours 0.456 M US dollars THETA has been traded on Crypto Exchanges. Get THETA's progress by adding it to your favourites and creating a free portfolio if you wish.
cfc Charts
THETA Price Charts
cfc High/Low Price Chart
THETA Price High/Low Price Chart
Historical Data
THETA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0006000 | $0.0005390 | $0.0007410 | $0.0004710 |
| 2017-05-27 | $0.0005390 | $0.0004720 | $0.0005130 | $0.0004310 |
| 2017-05-28 | $0.0004720 | $0.0004820 | $0.0006350 | $0.0004600 |
| 2017-05-29 | $0.0004820 | $0.0003420 | $0.0008660 | $0.0003420 |
| 2017-05-30 | $0.0003420 | $0.0004170 | $0.0006580 | $0.0003290 |
| 2017-05-31 | $0.0004170 | $0.0008520 | $0.0008520 | $0.0004380 |
| 2017-06-01 | $0.0008520 | $0.0005310 | $0.0008930 | $0.0005310 |
| 2017-06-02 | $0.0006760 | $0.0005480 | $0.0008480 | $0.0004740 |
| 2017-06-03 | $0.0005480 | $0.0005340 | $0.0006360 | $0.0005340 |
| 2017-06-04 | $0.0005340 | $0.0005050 | $0.0005800 | $0.0003030 |
| 2017-06-05 | $0.0005050 | $0.0006760 | $0.0006760 | $0.0003790 |
| 2017-06-06 | $0.0006760 | $0.0007460 | $0.0007460 | $0.0005450 |
| 2017-06-07 | $0.0007460 | $0.0005380 | $0.0007270 | $0.0005110 |
| 2017-06-08 | $0.0005380 | $0.0005320 | $0.0010360 | $0.0005040 |
| 2017-06-09 | $0.0005320 | $0.0005900 | $0.0008720 | $0.0002530 |
| 2017-06-10 | $0.0005900 | $0.0004060 | $0.0009280 | $0.0004060 |
| 2017-06-11 | $0.0004060 | $0.0006240 | $0.0007430 | $0.0004160 |
| 2017-06-12 | $0.0006240 | $0.0006910 | $0.0007170 | $0.0005580 |
| 2017-06-13 | $0.0006910 | $0.0007870 | $0.0008680 | $0.0005700 |
| 2017-06-14 | $0.0007870 | $0.0005920 | $0.0007160 | $0.0005680 |
| 2017-06-15 | $0.0005920 | $0.0008790 | $0.0008790 | $0.0005860 |
| 2017-06-16 | $0.0008790 | $0.0007280 | $0.0009530 | $0.0004260 |
| 2017-06-17 | $0.0007280 | $0.0015930 | $0.0018590 | $0.0005580 |
| 2017-06-18 | $0.0015930 | $0.0014980 | $0.0015240 | $0.0012700 |
| 2017-06-19 | $0.0014980 | $0.0014130 | $0.0015440 | $0.0005760 |
| 2017-06-20 | $0.0014130 | $0.0015700 | $0.0015700 | $0.0007160 |
| 2017-06-21 | $0.0015700 | $0.0014190 | $0.0015800 | $0.0014190 |
| 2017-06-22 | $0.0014190 | $0.0015250 | $0.0015790 | $0.0005450 |
| 2017-06-23 | $0.0015250 | $0.0014640 | $0.0015720 | $0.0012740 |
| 2017-06-24 | $0.0014640 | $0.0013990 | $0.0014250 | $0.0007250 |
| 2017-06-25 | $0.0013990 | $0.0015500 | $0.0017790 | $0.0013720 |
| 2017-06-26 | $0.0015500 | $0.0005630 | $0.0015900 | $0.0005630 |
| 2017-06-27 | $0.0005630 | $0.0017310 | $0.0017310 | $0.0005940 |
| 2017-06-28 | $0.0017310 | $0.0005410 | $0.0017270 | $0.0005410 |
| 2017-06-29 | $0.0005410 | $0.0016120 | $0.0016120 | $0.0005370 |
| 2017-06-30 | $0.0016120 | $0.0013400 | $0.0016620 | $0.0012900 |
| 2017-07-01 | $0.0013400 | $0.0013340 | $0.0015520 | $0.0013090 |
| 2017-07-02 | $0.0013340 | $0.0011160 | $0.0013950 | $0.0011160 |
| 2017-07-03 | $0.0011160 | $0.0011830 | $0.0012860 | $0.0007720 |
| 2017-07-04 | $0.0011830 | $0.0012040 | $0.0012040 | $0.0007070 |
| 2017-07-05 | $0.0012040 | $0.0007880 | $0.0012090 | $0.0007880 |
| 2017-07-06 | $0.0007880 | $0.0014380 | $0.0016470 | $0.0007840 |
| 2017-07-07 | $0.0014380 | $0.0007790 | $0.0016590 | $0.0007040 |
| 2017-07-08 | $0.0007790 | $0.0008210 | $0.0014110 | $0.0007950 |
| 2017-07-09 | $0.0008210 | $0.0013060 | $0.0013560 | $0.0007530 |
| 2017-07-10 | $0.0013060 | $0.0009840 | $0.0012190 | $0.0005160 |
| 2017-07-11 | $0.0009840 | $0.0011160 | $0.0011850 | $0.0004650 |
| 2017-07-12 | $0.0011160 | $0.0010810 | $0.0012500 | $0.0007210 |
| 2017-07-13 | $0.0010810 | $0.0003780 | $0.0015590 | $0.0003780 |
| 2017-07-14 | $0.0003780 | $0.0014970 | $0.0017870 | $0.0003580 |
| 2017-07-15 | $0.0014970 | $0.0026860 | $0.0031210 | $0.0004740 |
| 2017-07-16 | $0.0026860 | $0.0027180 | $0.0027180 | $0.0004020 |
| 2017-07-17 | $0.0027180 | $0.0023670 | $0.0035290 | $0.0007590 |
| 2017-07-18 | $0.0023670 | $0.0024130 | $0.0028310 | $0.0004640 |
| 2017-07-19 | $0.0024130 | $0.0023510 | $0.0023740 | $0.0005480 |
| 2017-07-20 | $0.0023510 | $0.0028950 | $0.0029520 | $0.0007740 |
| 2017-07-21 | $0.0028950 | $0.0023540 | $0.0027550 | $0.0018190 |
| 2017-07-22 | $0.0023540 | $0.0020710 | $0.0024960 | $0.0007090 |
| 2017-07-23 | $0.0020710 | $0.0009100 | $0.0021230 | $0.0006060 |
| 2017-07-24 | $0.0009100 | $0.0006360 | $0.0018790 | $0.0006360 |
| 2017-07-25 | $0.0006360 | $0.0016790 | $0.0016790 | $0.0005940 |
| 2017-07-26 | $0.0016790 | $0.0010240 | $0.0021750 | $0.0005370 |
| 2017-07-27 | $0.0010240 | $0.0025570 | $0.0026650 | $0.0010770 |
| 2017-07-28 | $0.0025570 | $0.0027510 | $0.0030030 | $0.0006460 |
| 2017-07-29 | $0.0027510 | $0.0021050 | $0.0026790 | $0.0009570 |
| 2017-07-30 | $0.0021050 | $0.0019920 | $0.0021300 | $0.0019370 |
| 2017-07-31 | $0.0019920 | $0.0011240 | $0.0020760 | $0.0010380 |
| 2017-08-01 | $0.0011240 | $0.0021980 | $0.0021980 | $0.0010710 |
| 2017-08-02 | $0.0021980 | $0.0029380 | $0.0033730 | $0.0007070 |
| 2017-08-03 | $0.0029380 | $0.0033720 | $0.0036810 | $0.0011800 |
| 2017-08-04 | $0.0033720 | $0.0012950 | $0.0037420 | $0.0012380 |
| 2017-08-05 | $0.0012950 | $0.0025450 | $0.0027410 | $0.0012720 |
| 2017-08-06 | $0.0025450 | $0.0013900 | $0.0025210 | $0.0009050 |
| 2017-08-07 | $0.0013900 | $0.0010210 | $0.0014630 | $0.0010210 |
| 2017-08-08 | $0.0010210 | $0.0015430 | $0.0015430 | $0.0009600 |
| 2017-08-09 | $0.0015430 | $0.0010050 | $0.0022770 | $0.0009710 |
| 2017-08-10 | $0.0010050 | $0.0013700 | $0.0018160 | $0.0010280 |
| 2017-08-11 | $0.0013700 | $0.0013890 | $0.0016440 | $0.0006940 |
| 2017-08-12 | $0.0013890 | $0.0018200 | $0.0018580 | $0.0007740 |
| 2017-08-13 | $0.0018200 | $0.0020310 | $0.0020310 | $0.0014220 |
| 2017-08-14 | $0.0020310 | $0.0021210 | $0.0021640 | $0.0015580 |
| 2017-08-15 | $0.0021210 | $0.0016230 | $0.0020390 | $0.0016230 |
| 2017-08-16 | $0.0016230 | $0.0014480 | $0.0017110 | $0.0014480 |
| 2017-08-17 | $0.0014480 | $0.0019260 | $0.0019260 | $0.0010270 |
| 2017-08-18 | $0.0019260 | $0.0021760 | $0.0021760 | $0.0013550 |
| 2017-08-19 | $0.0021760 | $0.0009130 | $0.0022000 | $0.0009130 |
| 2017-08-20 | $0.0009130 | $0.0013420 | $0.0013420 | $0.0008950 |
| 2017-08-21 | $0.0013420 | $0.0038850 | $0.0046060 | $0.0010010 |
| 2017-08-22 | $0.0038850 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2017-08-23 | $0.0020450 | $0.0010770 | $0.0021530 | $0.0010770 |
| 2017-08-24 | $0.0012010 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2017-08-25 | $0.0012520 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-08-26 | $0.0012660 | $0.0020460 | $0.0020460 | $0.0011320 |
| 2017-08-27 | $0.0020460 | $0.0016510 | $0.0020430 | $0.0011730 |
| 2017-08-28 | $0.0016510 | $0.0016240 | $0.0017560 | $0.0016240 |
| 2017-08-29 | $0.0016240 | $0.0012870 | $0.0017470 | $0.0012870 |
| 2017-08-30 | $0.0012870 | $0.0018330 | $0.0018330 | $0.0010540 |
| 2017-08-31 | $0.0018330 | $0.0013730 | $0.0019410 | $0.0013260 |
| 2017-09-01 | $0.0013730 | $0.0014770 | $0.0018210 | $0.0013780 |
| 2017-09-02 | $0.0013780 | $0.0012810 | $0.0018750 | $0.0012350 |
| 2017-09-03 | $0.0012810 | $0.0014300 | $0.0017070 | $0.0012920 |
| 2017-09-04 | $0.0014300 | $0.0013230 | $0.0013230 | $0.0012800 |
| 2017-09-05 | $0.0012800 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-09-06 | $0.0012790 | $0.0014320 | $0.0014320 | $0.0011080 |
| 2017-09-07 | $0.0013860 | $0.0011590 | $0.0013910 | $0.0011590 |
| 2017-09-08 | $0.0011590 | $0.0010380 | $0.0012550 | $0.0010380 |
| 2017-09-09 | $0.0012110 | $0.0012140 | $0.0012140 | $0.0011700 |
| 2017-09-10 | $0.0012140 | $0.0011040 | $0.0013160 | $0.0011040 |
| 2017-09-11 | $0.0011040 | $0.0013920 | $0.0014760 | $0.0010540 |
| 2017-09-12 | $0.0010970 | $0.0011640 | $0.0011640 | $0.0009150 |
| 2017-09-13 | $0.0013310 | $0.0013550 | $0.0013550 | $0.0009680 |
| 2017-09-14 | $0.0012380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2017-09-15 | $0.0009400 | $0.0010400 | $0.0010770 | $0.0010400 |
| 2017-09-16 | $0.0010400 | $0.0009990 | $0.0011100 | $0.0009620 |
| 2017-09-17 | $0.0009990 | $0.0007750 | $0.0010700 | $0.0007750 |
| 2017-09-18 | $0.0007750 | $0.0010250 | $0.0011890 | $0.0008610 |
| 2017-09-19 | $0.0010250 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-09-20 | $0.0009770 | $0.0010870 | $0.0011260 | $0.0009700 |
| 2017-09-21 | $0.0010870 | $0.0010490 | $0.0010490 | $0.0010130 |
| 2017-09-22 | $0.0010490 | $0.0007920 | $0.0010440 | $0.0007920 |
| 2017-09-23 | $0.0007920 | $0.0009470 | $0.0011360 | $0.0008330 |
| 2017-09-24 | $0.0009470 | $0.0008070 | $0.0009170 | $0.0008070 |
| 2017-09-25 | $0.0008070 | $0.0008650 | $0.0011010 | $0.0008650 |
| 2017-09-26 | $0.0008650 | $0.0008950 | $0.0010900 | $0.0008560 |
| 2017-09-27 | $0.0008950 | $0.0011370 | $0.0011790 | $0.0009690 |
| 2017-09-28 | $0.0011370 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2017-09-29 | $0.0011330 | $0.0012100 | $0.0012100 | $0.0011270 |
| 2017-09-30 | $0.0012100 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2017-10-01 | $0.0012650 | $0.0012770 | $0.0012770 | $0.0010130 |
| 2017-10-02 | $0.0012770 | $0.0011440 | $0.0012760 | $0.0011440 |
| 2017-10-03 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-10-04 | $0.0011220 | $0.0010970 | $0.0011810 | $0.0010970 |
| 2017-10-05 | $0.0010970 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2017-10-06 | $0.0011240 | $0.0011800 | $0.0011800 | $0.0009620 |
| 2017-10-07 | $0.0011800 | $0.0011980 | $0.0011980 | $0.0010200 |
| 2017-10-08 | $0.0011980 | $0.0011530 | $0.0012450 | $0.0010610 |
| 2017-10-09 | $0.0011530 | $0.0010510 | $0.0011940 | $0.0010510 |
| 2017-10-10 | $0.0010510 | $0.0010480 | $0.0012380 | $0.0010000 |
| 2017-10-11 | $0.0010480 | $0.0013510 | $0.0013510 | $0.0010610 |
| 2017-10-12 | $0.0013510 | $0.0014120 | $0.0015210 | $0.0011950 |
| 2017-10-13 | $0.0014120 | $0.0009580 | $0.0014660 | $0.0009020 |
| 2017-10-14 | $0.0009580 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2017-10-15 | $0.0009900 | $0.0008530 | $0.0009670 | $0.0008530 |
| 2017-10-16 | $0.0009080 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-10-17 | $0.0009220 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-10-18 | $0.0014560 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-10-19 | $0.0014500 | $0.0013680 | $0.0014820 | $0.0013680 |
| 2017-10-20 | $0.0015390 | $0.0011990 | $0.0016180 | $0.0011990 |
| 2017-10-21 | $0.0011990 | $0.0010810 | $0.0014420 | $0.0007210 |
| 2017-10-22 | $0.0010810 | $0.0008380 | $0.0012560 | $0.0007180 |
| 2017-10-23 | $0.0008380 | $0.0005900 | $0.0031290 | $0.0004720 |
| 2017-10-24 | $0.0005900 | $0.0005510 | $0.0012130 | $0.0004960 |
| 2017-10-25 | $0.0005510 | $0.0007450 | $0.0007450 | $0.0005730 |
| 2017-10-26 | $0.0006880 | $0.0006480 | $0.0010010 | $0.0006480 |
| 2017-10-27 | $0.0006480 | $0.0009800 | $0.0012680 | $0.0005190 |
| 2017-10-28 | $0.0011530 | $0.0008020 | $0.0011450 | $0.0008020 |
| 2017-10-29 | $0.0008020 | $0.0008610 | $0.0010450 | $0.0008610 |
| 2017-10-30 | $0.0008610 | $0.0012250 | $0.0012250 | $0.0008570 |
| 2017-10-31 | $0.0012250 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-11-01 | $0.0010960 | $0.0008760 | $0.0011450 | $0.0008760 |
| 2017-11-02 | $0.0008760 | $0.0007730 | $0.0011240 | $0.0006320 |
| 2017-11-03 | $0.0007730 | $0.0006440 | $0.0008580 | $0.0006440 |
| 2017-11-04 | $0.0006430 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2017-11-05 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-11-06 | $0.0007390 | $0.0007660 | $0.0007660 | $0.0005570 |
| 2017-11-07 | $0.0007660 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-11-08 | $0.0007100 | $0.0008930 | $0.0008930 | $0.0005210 |
| 2017-11-09 | $0.0008190 | $0.0006420 | $0.0007840 | $0.0006420 |
| 2017-11-10 | $0.0007130 | $0.0005250 | $0.0006570 | $0.0005250 |
| 2017-11-11 | $0.0005250 | $0.0006340 | $0.0006340 | $0.0005070 |
| 2017-11-12 | $0.0006340 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-11-13 | $0.0005880 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-11-14 | $0.0006520 | $0.0006600 | $0.0006600 | $0.0004620 |
| 2017-11-15 | $0.0006600 | $0.0010200 | $0.0013110 | $0.0005830 |
| 2017-11-16 | $0.0010920 | $0.0014920 | $0.0014920 | $0.0011780 |
| 2017-11-17 | $0.0014920 | $0.0013860 | $0.0014630 | $0.0010010 |
| 2017-11-18 | $0.0013860 | $0.0007780 | $0.0014010 | $0.0007780 |
| 2017-11-19 | $0.0007780 | $0.0007240 | $0.0008040 | $0.0004830 |
| 2017-11-20 | $0.0007240 | $0.0010720 | $0.0010720 | $0.0007420 |
| 2017-11-21 | $0.0010720 | $0.0008910 | $0.0011340 | $0.0008910 |
| 2017-11-22 | $0.0010530 | $0.0010700 | $0.0010700 | $0.0009880 |
| 2017-11-23 | $0.0009880 | $0.0012020 | $0.0012020 | $0.0008820 |
| 2017-11-24 | $0.0014420 | $0.0014760 | $0.0014760 | $0.0006560 |
| 2017-11-25 | $0.0014770 | $0.0016630 | $0.0016630 | $0.0007000 |
| 2017-11-26 | $0.0016630 | $0.0014910 | $0.0017700 | $0.0013980 |
| 2017-11-27 | $0.0014910 | $0.0016550 | $0.0018490 | $0.0013630 |
| 2017-11-28 | $0.0016550 | $0.0011890 | $0.0018820 | $0.0011890 |
| 2017-11-29 | $0.0011890 | $0.0013770 | $0.0017710 | $0.0007870 |
| 2017-11-30 | $0.0010830 | $0.0013930 | $0.0013930 | $0.0008950 |
| 2017-12-01 | $0.0011940 | $0.0013030 | $0.0013030 | $0.0008690 |
| 2017-12-02 | $0.0013030 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2017-12-03 | $0.0012000 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-12-04 | $0.0012370 | $0.0012790 | $0.0013950 | $0.0012790 |
| 2017-12-05 | $0.0012790 | $0.0014000 | $0.0014000 | $0.0010500 |
| 2017-12-06 | $0.0009330 | $0.0013750 | $0.0013750 | $0.0011000 |
| 2017-12-07 | $0.0013750 | $0.0008420 | $0.0018540 | $0.0008420 |
| 2017-12-08 | $0.0008430 | $0.0009630 | $0.0009630 | $0.0008020 |
| 2017-12-09 | $0.0009630 | $0.0008910 | $0.0008910 | $0.0005940 |
| 2017-12-10 | $0.0008900 | $0.0015060 | $0.0015060 | $0.0009040 |
| 2017-12-11 | $0.0015060 | $0.0011710 | $0.0016730 | $0.0011710 |
| 2017-12-12 | $0.0011710 | $0.0017080 | $0.0017080 | $0.0011960 |
| 2017-12-13 | $0.0017080 | $0.0011400 | $0.0016290 | $0.0011400 |
| 2017-12-14 | $0.0011400 | $0.0014820 | $0.0016470 | $0.0011530 |
| 2017-12-15 | $0.0014820 | $0.0019370 | $0.0019370 | $0.0015840 |
| 2017-12-16 | $0.0019350 | $0.0007740 | $0.0023210 | $0.0007740 |
| 2017-12-17 | $0.0007740 | $0.0015250 | $0.0015250 | $0.0007630 |
| 2017-12-18 | $0.0015250 | $0.0015180 | $0.0015180 | $0.0013280 |
| 2017-12-19 | $0.0015180 | $0.0015770 | $0.0015770 | $0.0014020 |
| 2017-12-20 | $0.0015770 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2017-12-21 | $0.0018110 | $0.0020320 | $0.0020320 | $0.0017200 |
| 2017-12-22 | $0.0020320 | $0.0019130 | $0.0019130 | $0.0015030 |
| 2017-12-23 | $0.0019130 | $0.0020160 | $0.0023030 | $0.0012960 |
| 2017-12-24 | $0.0020160 | $0.0022060 | $0.0023440 | $0.0012410 |
| 2017-12-25 | $0.0022060 | $0.0022130 | $0.0022130 | $0.0011070 |
| 2017-12-26 | $0.0022130 | $0.0023630 | $0.0026790 | $0.0017330 |
| 2017-12-27 | $0.0023640 | $0.0020040 | $0.0027750 | $0.0015420 |
| 2017-12-28 | $0.0020040 | $0.0020160 | $0.0021600 | $0.0012960 |
| 2017-12-29 | $0.0020160 | $0.0018710 | $0.0021590 | $0.0015830 |
| 2017-12-30 | $0.0018710 | $0.0016290 | $0.0018800 | $0.0013780 |
| 2017-12-31 | $0.0016290 | $0.0008310 | $0.0018010 | $0.0008310 |
| 2018-01-01 | $0.0018010 | $0.0020170 | $0.0020170 | $0.0009410 |
| 2018-01-02 | $0.0020170 | $0.0020660 | $0.0023610 | $0.0013280 |
| 2018-01-03 | $0.0023610 | $0.0022730 | $0.0024250 | $0.0021220 |
| 2018-01-04 | $0.0022730 | $0.0028840 | $0.0028840 | $0.0019730 |
| 2018-01-05 | $0.0028840 | $0.0033910 | $0.005934 | $0.0016950 |
| 2018-01-06 | $0.0033910 | $0.0048080 | $0.005495 | $0.0020610 |
| 2018-01-07 | $0.0046370 | $0.006329 | $0.007303 | $0.0014610 |
| 2018-01-08 | $0.006329 | $0.006739 | $0.007039 | $0.0041930 |
| 2018-01-09 | $0.006739 | $0.008102 | $0.0147600 | $0.0044850 |
| 2018-01-10 | $0.007957 | $0.0138800 | $0.0164100 | $0.005520 |
| 2018-01-11 | $0.0138800 | $0.007319 | $0.0197000 | $0.006122 |
| 2018-01-12 | $0.007053 | $0.006921 | $0.009135 | $0.005121 |
| 2018-01-13 | $0.006921 | $0.006979 | $0.009543 | $0.0048430 |
| 2018-01-14 | $0.006980 | $0.005728 | $0.0102300 | $0.0036820 |
| 2018-01-15 | $0.005728 | $0.007089 | $0.0100900 | $0.0036810 |
| 2018-01-16 | $0.007090 | $0.0048510 | $0.005980 | $0.0028210 |
| 2018-01-17 | $0.0048510 | $0.005135 | $0.007033 | $0.0026790 |
| 2018-01-18 | $0.005023 | $0.005364 | $0.006035 | $0.0035760 |
| 2018-01-19 | $0.005364 | $0.005300 | $0.005761 | $0.0023040 |
| 2018-01-20 | $0.005300 | $0.009332 | $0.0113800 | $0.0047300 |
| 2018-01-21 | $0.009332 | $0.006352 | $0.009240 | $0.005544 |
| 2018-01-22 | $0.006814 | $0.005407 | $0.006381 | $0.0048670 |
| 2018-01-23 | $0.005407 | $0.005755 | $0.005863 | $0.0046690 |
| 2018-01-24 | $0.005753 | $0.005829 | $0.006057 | $0.0043430 |
| 2018-01-25 | $0.005600 | $0.005588 | $0.005811 | $0.0044700 |
| 2018-01-26 | $0.005588 | $0.0047750 | $0.005663 | $0.0039980 |
| 2018-01-27 | $0.0047750 | $0.0032090 | $0.005042 | $0.0027500 |
| 2018-01-28 | $0.0032090 | $0.0048250 | $0.007061 | $0.0032950 |
| 2018-01-29 | $0.0048250 | $0.0048310 | $0.005280 | $0.0031460 |
| 2018-01-30 | $0.0048310 | $0.0041440 | $0.0046490 | $0.0029310 |
| 2018-01-31 | $0.0041440 | $0.0034770 | $0.0041930 | $0.0010230 |
| 2018-02-01 | $0.0034770 | $0.0023700 | $0.0033720 | $0.0020960 |
| 2018-02-02 | $0.0023700 | $0.0033710 | $0.0033710 | $0.0015970 |
| 2018-02-03 | $0.0025730 | $0.0031450 | $0.005181 | $0.0022200 |
| 2018-02-04 | $0.0033300 | $0.0031230 | $0.0038620 | $0.0027940 |
| 2018-02-05 | $0.0031230 | $0.0024280 | $0.0029830 | $0.0022200 |
| 2018-02-06 | $0.0024280 | $0.0021560 | $0.0036970 | $0.0019250 |
| 2018-02-07 | $0.0021560 | $0.0034170 | $0.005998 | $0.0018980 |
| 2018-02-08 | $0.0036450 | $0.0034690 | $0.0041300 | $0.0029740 |
| 2018-02-09 | $0.0034690 | $0.0031310 | $0.0036530 | $0.0029570 |
| 2018-02-10 | $0.0031310 | $0.0026560 | $0.0031710 | $0.0024850 |
| 2018-02-11 | $0.0026560 | $0.0024250 | $0.0026680 | $0.0024250 |
| 2018-02-12 | $0.0024250 | $0.0024950 | $0.0028520 | $0.0021390 |
| 2018-02-13 | $0.0024950 | $0.0022220 | $0.0027340 | $0.0021360 |
| 2018-02-14 | $0.0022220 | $0.0025610 | $0.0028460 | $0.0024660 |
| 2018-02-15 | $0.0025610 | $0.0026090 | $0.0028090 | $0.0026090 |
| 2018-02-16 | $0.0026090 | $0.0026490 | $0.0029550 | $0.0026490 |
| 2018-02-17 | $0.0026490 | $0.0037730 | $0.007102 | $0.0027740 |
| 2018-02-18 | $0.0042170 | $0.0037500 | $0.0042710 | $0.0034380 |
| 2018-02-19 | $0.0034380 | $0.0041370 | $0.0042490 | $0.0035780 |
| 2018-02-20 | $0.0041370 | $0.0037150 | $0.0047280 | $0.0029270 |
| 2018-02-21 | $0.0037150 | $0.0036690 | $0.0036690 | $0.0028300 |
| 2018-02-22 | $0.0028300 | $0.0027570 | $0.0034470 | $0.0026590 |
| 2018-02-23 | $0.0027570 | $0.0034600 | $0.0034600 | $0.0028490 |
| 2018-02-24 | $0.0034600 | $0.0031060 | $0.0033000 | $0.0028150 |
| 2018-02-25 | $0.0031060 | $0.0030750 | $0.0032670 | $0.0030750 |
| 2018-02-26 | $0.0030750 | $0.0032010 | $0.0033040 | $0.0027880 |
| 2018-02-27 | $0.0032010 | $0.0037080 | $0.0037080 | $0.0027550 |
| 2018-02-28 | $0.0037080 | $0.0033070 | $0.0036170 | $0.0026870 |
| 2018-03-01 | $0.0033070 | $0.0033880 | $0.0040440 | $0.0032790 |
| 2018-03-02 | $0.0032790 | $0.0035340 | $0.0035340 | $0.0032030 |
| 2018-03-03 | $0.0035340 | $0.0035540 | $0.0036690 | $0.0034400 |
| 2018-03-04 | $0.0035540 | $0.0034510 | $0.0036810 | $0.0034510 |
| 2018-03-05 | $0.0033360 | $0.0033180 | $0.0035470 | $0.0029750 |
| 2018-03-06 | $0.0032030 | $0.0028990 | $0.0033280 | $0.0027910 |
| 2018-03-07 | $0.0028990 | $0.0030780 | $0.0030780 | $0.0025810 |
| 2018-03-08 | $0.0025810 | $0.0026090 | $0.0029810 | $0.0024220 |
| 2018-03-09 | $0.0026090 | $0.0026830 | $0.0028680 | $0.0024060 |
| 2018-03-10 | $0.0026830 | $0.0026390 | $0.0026390 | $0.0025510 |
| 2018-03-11 | $0.0026390 | $0.0028630 | $0.0029590 | $0.0028630 |
| 2018-03-12 | $0.0027680 | $0.0028340 | $0.0028340 | $0.0023770 |
| 2018-03-13 | $0.0028340 | $0.0024730 | $0.0028400 | $0.0021980 |
| 2018-03-14 | $0.0024730 | $0.0021370 | $0.0023010 | $0.0021370 |
| 2018-03-15 | $0.0020540 | $0.0020670 | $0.0021500 | $0.0019840 |
| 2018-03-16 | $0.0020670 | $0.0019050 | $0.0020710 | $0.0018220 |
| 2018-03-17 | $0.0019050 | $0.0018920 | $0.0018920 | $0.0018130 |
| 2018-03-18 | $0.0019710 | $0.0017250 | $0.0020540 | $0.0013970 |
| 2018-03-19 | $0.0017250 | $0.0018970 | $0.0020700 | $0.0015520 |
| 2018-03-20 | $0.0018970 | $0.0022300 | $0.0022300 | $0.0017840 |
| 2018-03-21 | $0.0022300 | $0.0020500 | $0.0022280 | $0.0019600 |
| 2018-03-22 | $0.0020500 | $0.0020070 | $0.0021810 | $0.0020070 |
| 2018-03-23 | $0.0020070 | $0.0023230 | $0.0025020 | $0.0020550 |
| 2018-03-24 | $0.0023230 | $0.0022220 | $0.0023080 | $0.0021370 |
| 2018-03-25 | $0.0022230 | $0.0022880 | $0.0023720 | $0.0020330 |
| 2018-03-26 | $0.0022880 | $0.0018750 | $0.0022010 | $0.0018750 |
| 2018-03-27 | $0.0018750 | $0.0017180 | $0.0021860 | $0.0015620 |
| 2018-03-28 | $0.0017180 | $0.0018310 | $0.0018310 | $0.0016720 |
| 2018-03-29 | $0.0018310 | $0.0015630 | $0.0017770 | $0.0014920 |
| 2018-03-30 | $0.0014920 | $0.0017130 | $0.0017130 | $0.0012340 |
| 2018-03-31 | $0.0017130 | $0.0014580 | $0.0017360 | $0.0014580 |
| 2018-04-01 | $0.0014580 | $0.0012990 | $0.0017090 | $0.0012300 |
| 2018-04-02 | $0.0012990 | $0.0012730 | $0.0014860 | $0.0012730 |
| 2018-04-03 | $0.0012730 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-04-04 | $0.0014870 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-04-05 | $0.0013630 | $0.0012900 | $0.0016300 | $0.0012900 |
| 2018-04-06 | $0.0012900 | $0.0012610 | $0.0013270 | $0.0012610 |
| 2018-04-07 | $0.0012610 | $0.0013140 | $0.0015220 | $0.0013140 |
| 2018-04-08 | $0.0013140 | $0.0014800 | $0.0014800 | $0.0013390 |
| 2018-04-09 | $0.0014100 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-04-10 | $0.0014260 | $0.0015800 | $0.0015800 | $0.0013060 |
| 2018-04-11 | $0.0015800 | $0.0013950 | $0.0016050 | $0.0013950 |
| 2018-04-12 | $0.0013950 | $0.0017440 | $0.0018230 | $0.0015860 |
| 2018-04-13 | $0.0016650 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2018-04-14 | $0.0016590 | $0.0020860 | $0.0021660 | $0.0016850 |
| 2018-04-15 | $0.0020860 | $0.0020940 | $0.0023450 | $0.0020940 |
| 2018-04-16 | $0.0020940 | $0.0019390 | $0.0020200 | $0.0019390 |
| 2018-04-17 | $0.0019390 | $0.0018220 | $0.0019010 | $0.0018220 |
| 2018-04-18 | $0.0018220 | $0.0018840 | $0.0020470 | $0.0018840 |
| 2018-04-19 | $0.0018840 | $0.0014110 | $0.0019090 | $0.0014110 |
| 2018-04-20 | $0.0014110 | $0.0020420 | $0.0022190 | $0.0015090 |
| 2018-04-21 | $0.0020420 | $0.0017870 | $0.0020550 | $0.0017870 |
| 2018-04-22 | $0.0018770 | $0.0019410 | $0.0019410 | $0.0018530 |
| 2018-04-23 | $0.0019410 | $0.0017940 | $0.0019730 | $0.0017940 |
| 2018-04-24 | $0.0017940 | $0.0022210 | $0.0023170 | $0.0019310 |
| 2018-04-25 | $0.0022210 | $0.0018630 | $0.0020410 | $0.0015970 |
| 2018-04-26 | $0.0018630 | $0.0019490 | $0.0020420 | $0.0018560 |
| 2018-04-27 | $0.0019510 | $0.0018770 | $0.0019660 | $0.0016980 |
| 2018-04-28 | $0.0018770 | $0.0019640 | $0.0026180 | $0.0017770 |
| 2018-04-29 | $0.0019630 | $0.0021640 | $0.0025400 | $0.0019750 |
| 2018-04-30 | $0.0021640 | $0.0022200 | $0.0022200 | $0.0020350 |
| 2018-05-01 | $0.0022200 | $0.0020880 | $0.0021790 | $0.0020880 |
| 2018-05-02 | $0.0020880 | $0.0019390 | $0.0021230 | $0.0019390 |
| 2018-05-03 | $0.0020310 | $0.0024360 | $0.0024360 | $0.0021440 |
| 2018-05-04 | $0.0023390 | $0.0022310 | $0.0024250 | $0.0022310 |
| 2018-05-05 | $0.0023280 | $0.0022650 | $0.0023630 | $0.0021660 |
| 2018-05-06 | $0.0022650 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-05-07 | $0.0022180 | $0.0020630 | $0.0021570 | $0.0020630 |
| 2018-05-08 | $0.0020630 | $0.0022070 | $0.0022070 | $0.0020230 |
| 2018-05-09 | $0.0022070 | $0.0021440 | $0.0022370 | $0.0020510 |
| 2018-05-10 | $0.0023300 | $0.0019870 | $0.0022580 | $0.0019870 |
| 2018-05-11 | $0.0019870 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-05-12 | $0.0018530 | $0.0020370 | $0.0020370 | $0.0016970 |
| 2018-05-13 | $0.0019520 | $0.0018290 | $0.0020030 | $0.0018290 |
| 2018-05-14 | $0.0018290 | $0.0018210 | $0.0020810 | $0.0016480 |
| 2018-05-15 | $0.0019950 | $0.0017810 | $0.0019500 | $0.0017810 |
| 2018-05-16 | $0.0017810 | $0.0020030 | $0.0020030 | $0.0017520 |
| 2018-05-17 | $0.0020020 | $0.0021790 | $0.0026630 | $0.0019370 |
| 2018-05-18 | $0.0020180 | $0.0018970 | $0.0020620 | $0.0018970 |
| 2018-05-19 | $0.0018970 | $0.0019800 | $0.0019800 | $0.0018970 |
| 2018-05-20 | $0.0019800 | $0.0021330 | $0.0023890 | $0.0020480 |
| 2018-05-21 | $0.0020480 | $0.0022730 | $0.0023580 | $0.0020210 |
| 2018-05-22 | $0.0021050 | $0.0018380 | $0.0019980 | $0.0018380 |
| 2018-05-23 | $0.0018380 | $0.0016510 | $0.0018760 | $0.0016510 |
| 2018-05-24 | $0.0016510 | $0.0017440 | $0.0017440 | $0.0016690 |
| 2018-05-25 | $0.0016690 | $0.0017190 | $0.0017190 | $0.0016450 |
| 2018-05-26 | $0.0017940 | $0.0016180 | $0.0017650 | $0.0015450 |
| 2018-05-27 | $0.0015450 | $0.0015460 | $0.0015460 | $0.0013990 |
| 2018-05-28 | $0.0014720 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-05-29 | $0.0014240 | $0.0014950 | $0.0015700 | $0.0014950 |
| 2018-05-30 | $0.0014950 | $0.0014050 | $0.0014790 | $0.0014050 |
| 2018-05-31 | $0.0015530 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-06-01 | $0.0015750 | $0.0015810 | $0.0015810 | $0.0015060 |
| 2018-06-02 | $0.0014310 | $0.0013760 | $0.0014520 | $0.0013760 |
| 2018-06-03 | $0.0013760 | $0.0015440 | $0.0015440 | $0.0013900 |
| 2018-06-04 | $0.0015440 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-06-05 | $0.0014260 | $0.0016020 | $0.0016020 | $0.0014500 |
| 2018-06-06 | $0.0016020 | $0.0014560 | $0.0016090 | $0.0014560 |
| 2018-06-07 | $0.0014560 | $0.0014630 | $0.0017710 | $0.0014630 |
| 2018-06-08 | $0.0014630 | $0.0015260 | $0.0015260 | $0.0014490 |
| 2018-06-09 | $0.0015260 | $0.0016530 | $0.0017280 | $0.0015030 |
| 2018-06-10 | $0.0016530 | $0.0015580 | $0.0015580 | $0.0014900 |
| 2018-06-11 | $0.0016260 | $0.0017220 | $0.0017220 | $0.0016530 |
| 2018-06-12 | $0.0017220 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2018-06-13 | $0.0017050 | $0.0018930 | $0.0021460 | $0.0016410 |
| 2018-06-14 | $0.0013880 | $0.0018600 | $0.0018600 | $0.0014620 |
| 2018-06-15 | $0.0018600 | $0.0017270 | $0.0017910 | $0.0017270 |
| 2018-06-16 | $0.0017270 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-06-17 | $0.0014960 | $0.0014850 | $0.0015500 | $0.0010980 |
| 2018-06-18 | $0.0014850 | $0.0015440 | $0.0016120 | $0.0009400 |
| 2018-06-19 | $0.0015440 | $0.0018200 | $0.0018200 | $0.0015500 |
| 2018-06-20 | $0.0018200 | $0.0017580 | $0.0018260 | $0.0017580 |
| 2018-06-21 | $0.0018930 | $0.0017470 | $0.0020160 | $0.0017470 |
| 2018-06-22 | $0.0017470 | $0.0015130 | $0.0015730 | $0.0014520 |
| 2018-06-23 | $0.0015130 | $0.0015420 | $0.0016030 | $0.0015420 |
| 2018-06-24 | $0.0014800 | $0.0015390 | $0.0015390 | $0.0014780 |
| 2018-06-25 | $0.0014160 | $0.0012520 | $0.0014400 | $0.0012520 |
| 2018-06-26 | $0.0011890 | $0.0012180 | $0.0012790 | $0.0011570 |
| 2018-06-27 | $0.0011580 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-06-28 | $0.0011670 | $0.0009980 | $0.0011160 | $0.0008220 |
| 2018-06-29 | $0.0011150 | $0.0011790 | $0.0011790 | $0.0010550 |
| 2018-06-30 | $0.0011790 | $0.0011490 | $0.0012130 | $0.0011490 |
| 2018-07-01 | $0.0011490 | $0.0012680 | $0.0012680 | $0.0011410 |
| 2018-07-02 | $0.0012690 | $0.0011250 | $0.0013230 | $0.0011250 |
| 2018-07-03 | $0.0012570 | $0.0012370 | $0.0012370 | $0.0010420 |
| 2018-07-04 | $0.0012370 | $0.0010540 | $0.0012520 | $0.0010540 |
| 2018-07-05 | $0.0010540 | $0.0010460 | $0.0011760 | $0.0010460 |
| 2018-07-06 | $0.0009800 | $0.0010560 | $0.0010560 | $0.0009900 |
| 2018-07-07 | $0.0010560 | $0.0010140 | $0.0010810 | $0.0010140 |
| 2018-07-08 | $0.0010810 | $0.0010730 | $0.0010730 | $0.0010060 |
| 2018-07-09 | $0.0010730 | $0.0009340 | $0.0010670 | $0.0008670 |
| 2018-07-10 | $0.0009340 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-07-11 | $0.0008830 | $0.0009590 | $0.0015350 | $0.0008950 |
| 2018-07-12 | $0.0009590 | $0.0010010 | $0.0010010 | $0.0009380 |
| 2018-07-13 | $0.0010010 | $0.0009340 | $0.0009970 | $0.0009340 |
| 2018-07-14 | $0.0009340 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-07-15 | $0.0009400 | $0.0010180 | $0.0010180 | $0.0009550 |
| 2018-07-16 | $0.0010180 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-07-17 | $0.0010780 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-07-18 | $0.0011720 | $0.0010340 | $0.0011810 | $0.0009600 |
| 2018-07-19 | $0.0009600 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-07-20 | $0.0009720 | $0.0013200 | $0.0022740 | $0.0009530 |
| 2018-07-21 | $0.0013200 | $0.0011850 | $0.0020740 | $0.0009630 |
| 2018-07-22 | $0.0011850 | $0.0013320 | $0.0014060 | $0.0011840 |
| 2018-07-23 | $0.0013320 | $0.0010810 | $0.0013890 | $0.0010810 |
| 2018-07-24 | $0.0010810 | $0.0011750 | $0.0012590 | $0.0010910 |
| 2018-07-25 | $0.0011750 | $0.0010620 | $0.0012260 | $0.0010620 |
| 2018-07-26 | $0.0010620 | $0.0011910 | $0.0011910 | $0.0010320 |
| 2018-07-27 | $0.0011910 | $0.0015550 | $0.0017180 | $0.0012270 |
| 2018-07-28 | $0.0015550 | $0.0018110 | $0.0018110 | $0.0014820 |
| 2018-07-29 | $0.0016460 | $0.0014790 | $0.0016430 | $0.0014790 |
| 2018-07-30 | $0.0014790 | $0.0012260 | $0.0014720 | $0.0010630 |
| 2018-07-31 | $0.0012260 | $0.0011600 | $0.0011600 | $0.0010060 |
| 2018-08-01 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-08-02 | $0.0011420 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-08-03 | $0.0011310 | $0.0009640 | $0.0011130 | $0.0009640 |
| 2018-08-04 | $0.0009640 | $0.0011930 | $0.0012630 | $0.0009120 |
| 2018-08-05 | $0.0011930 | $0.0010560 | $0.0011970 | $0.0010560 |
| 2018-08-06 | $0.0010560 | $0.0009720 | $0.0010420 | $0.0009720 |
| 2018-08-07 | $0.0009720 | $0.0009410 | $0.0010080 | $0.0009410 |
| 2018-08-08 | $0.0009410 | $0.0008170 | $0.0008800 | $0.0008170 |
| 2018-08-09 | $0.0008170 | $0.0009160 | $0.0009160 | $0.0008510 |
| 2018-08-10 | $0.0009160 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-08-11 | $0.0008610 | $0.0006870 | $0.0008740 | $0.0006870 |
| 2018-08-12 | $0.0008120 | $0.0006960 | $0.0008220 | $0.0005690 |
| 2018-08-13 | $0.0006960 | $0.0006260 | $0.0008140 | $0.0006260 |
| 2018-08-14 | $0.0006260 | $0.0006820 | $0.0006820 | $0.0003720 |
| 2018-08-15 | $0.0006820 | $0.0004390 | $0.0006900 | $0.0003760 |
| 2018-08-16 | $0.0004390 | $0.0005060 | $0.0005060 | $0.0004430 |
| 2018-08-17 | $0.0005060 | $0.0006590 | $0.0006590 | $0.0005270 |
| 2018-08-18 | $0.0006590 | $0.0005760 | $0.0006410 | $0.0005760 |
| 2018-08-19 | $0.0005760 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-08-20 | $0.0006500 | $0.0005020 | $0.0006270 | $0.0005020 |
| 2018-08-21 | $0.0005640 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-08-22 | $0.0006490 | $0.0006370 | $0.0006370 | $0.0005730 |
| 2018-08-23 | $0.0006370 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-08-24 | $0.0006540 | $0.0006040 | $0.0006710 | $0.0006040 |
| 2018-08-25 | $0.0006710 | $0.0008100 | $0.0008100 | $0.0006750 |
| 2018-08-26 | $0.0008100 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2018-08-27 | $0.0006050 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-08-28 | $0.0006220 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-08-29 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-08-30 | $0.0006350 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-08-31 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-09-01 | $0.0006320 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-09-03 | $0.0006570 | $0.0010180 | $0.0010180 | $0.0006540 |
| 2018-09-04 | $0.0009450 | $0.0009580 | $0.0010320 | $0.0009580 |
| 2018-09-05 | $0.0009580 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-09-06 | $0.0008720 | $0.0005860 | $0.0008470 | $0.0005860 |
| 2018-09-07 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-09-08 | $0.0005770 | $0.0004340 | $0.0005580 | $0.0004340 |
| 2018-09-09 | $0.0004340 | $0.0006870 | $0.0006870 | $0.0004370 |
| 2018-09-10 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-09-11 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-09-12 | $0.0006920 | $0.0007600 | $0.0007600 | $0.0006970 |
| 2018-09-13 | $0.0007600 | $0.0005840 | $0.0007790 | $0.0005840 |
| 2018-09-14 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-15 | $0.0007780 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-09-16 | $0.0008480 | $0.0006500 | $0.0008450 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0005640 | $0.0006890 | $0.0005640 |
| 2018-09-18 | $0.0005640 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-09-19 | $0.0006350 | $0.0005760 | $0.0006400 | $0.0005760 |
| 2018-09-20 | $0.0005760 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-09-22 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-09-23 | $0.0006040 | $0.0005360 | $0.0007370 | $0.0005360 |
| 2018-09-24 | $0.0005360 | $0.0005920 | $0.0005920 | $0.0005270 |
| 2018-09-25 | $0.0006580 | $0.0007080 | $0.0007080 | $0.0006440 |
| 2018-09-26 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-27 | $0.0007110 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-09-28 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-29 | $0.0007300 | $0.0005940 | $0.0007260 | $0.0005940 |
| 2018-09-30 | $0.0005940 | $0.0005300 | $0.0005960 | $0.0005300 |
| 2018-10-01 | $0.0005300 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-10-02 | $0.0005280 | $0.0007180 | $0.0007180 | $0.0005220 |
| 2018-10-03 | $0.0007180 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-04 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-05 | $0.0005260 | $0.0005970 | $0.0005970 | $0.0005310 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0007260 | $0.0007260 | $0.0005940 |
| 2018-10-08 | $0.0007260 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-10-09 | $0.0005320 | $0.0003980 | $0.0005300 | $0.0001990 |
| 2018-10-10 | $0.0003980 | $0.0003950 | $0.0005260 | $0.0003290 |
| 2018-10-11 | $0.0003290 | $0.0003730 | $0.0003730 | $0.0003100 |
| 2018-10-12 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-10-13 | $0.0003750 | $0.0004390 | $0.0005010 | $0.0003760 |
| 2018-10-14 | $0.0004390 | $0.0005650 | $0.0005650 | $0.0004390 |
| 2018-10-15 | $0.0005650 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-10-16 | $0.0005950 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-17 | $0.0005920 | $0.0005260 | $0.0005920 | $0.0004600 |
| 2018-10-18 | $0.0005260 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-19 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-20 | $0.0004530 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-10-22 | $0.0006510 | $0.0005840 | $0.0006480 | $0.0003890 |
| 2018-10-23 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-24 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-10-25 | $0.0004530 | $0.0003880 | $0.0004520 | $0.0003880 |
| 2018-10-26 | $0.0003880 | $0.0004520 | $0.0004520 | $0.0003870 |
| 2018-10-27 | $0.0004520 | $0.0003880 | $0.0004530 | $0.0003240 |
| 2018-10-28 | $0.0003240 | $0.0003880 | $0.0003880 | $0.0003240 |
| 2018-10-29 | $0.0003880 | $0.0003160 | $0.0004420 | $0.0003160 |
| 2018-10-30 | $0.0003160 | $0.0003780 | $0.0003780 | $0.0003160 |
| 2018-10-31 | $0.0003780 | $0.0003170 | $0.0003810 | $0.0003170 |
| 2018-11-01 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-02 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-03 | $0.0003200 | $0.0003830 | $0.0003830 | $0.0003190 |
| 2018-11-04 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-11-05 | $0.0003880 | $0.0003220 | $0.0003860 | $0.0003220 |
| 2018-11-06 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-11-07 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-11-08 | $0.0003260 | $0.0003220 | $0.0003870 | $0.0003220 |
| 2018-11-09 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-10 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-11 | $0.0003200 | $0.0003840 | $0.0003840 | $0.0003200 |
| 2018-11-12 | $0.0003840 | $0.0003190 | $0.0003820 | $0.0003190 |
| 2018-11-13 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-11-14 | $0.0003170 | $0.0002870 | $0.0004020 | $0.0002870 |
| 2018-11-15 | $0.0002870 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-11-16 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-11-17 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-11-18 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-11-19 | $0.0002810 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-11-20 | $0.0001920 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-11-21 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-11-22 | $0.0001840 | $0.0002160 | $0.0002160 | $0.0001730 |
| 2018-11-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-11-24 | $0.0002170 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0002290 | $0.0001910 |
| 2018-11-28 | $0.0002290 | $0.0002980 | $0.0002980 | $0.0002560 |
| 2018-11-29 | $0.0002980 | $0.0002570 | $0.0003000 | $0.0002570 |
| 2018-11-30 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-01 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-03 | $0.0002490 | $0.0003100 | $0.0003100 | $0.0002320 |
| 2018-12-04 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-12-05 | $0.0003160 | $0.0001870 | $0.0002990 | $0.0001870 |
| 2018-12-06 | $0.0001870 | $0.0002090 | $0.0002090 | $0.0001740 |
| 2018-12-07 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-12-08 | $0.0002050 | $0.0002420 | $0.0003120 | $0.0002080 |
| 2018-12-09 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-10 | $0.0002520 | $0.0001390 | $0.0002770 | $0.0001390 |
| 2018-12-11 | $0.0001390 | $0.0002380 | $0.0002720 | $0.0001360 |
| 2018-12-12 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-13 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-14 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002240 | $0.0002620 | $0.0002240 |
| 2018-12-20 | $0.0002240 | $0.0002070 | $0.0002480 | $0.0002070 |
| 2018-12-21 | $0.0002070 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-22 | $0.0001950 | $0.0002430 | $0.0002430 | $0.0002020 |
| 2018-12-23 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2018-12-24 | $0.0002400 | $0.0002860 | $0.0002860 | $0.0002450 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-28 | $0.0001820 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2018-12-29 | $0.0002370 | $0.0002660 | $0.0002660 | $0.0002280 |
| 2018-12-30 | $0.0002660 | $0.0002340 | $0.0002730 | $0.0002340 |
| 2018-12-31 | $0.0002340 | $0.0001870 | $0.0002250 | $0.0001870 |
| 2019-01-01 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-02 | $0.0001940 | $0.0002770 | $0.0002770 | $0.0001980 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0005040 | $0.0001940 |
| 2019-01-05 | $0.0002710 | $0.0003470 | $0.0003470 | $0.0002700 |
| 2019-01-06 | $0.0003470 | $0.0003280 | $0.0003690 | $0.0003280 |
| 2019-01-07 | $0.0003280 | $0.0003640 | $0.0003640 | $0.0003240 |
| 2019-01-08 | $0.0003640 | $0.0002420 | $0.0004040 | $0.0002420 |
| 2019-01-09 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002020 |
| 2019-01-10 | $0.0002430 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-01-14 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-01-15 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-01-16 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-17 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-01-18 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-19 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-01-20 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-22 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-23 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-01-29 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-30 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-31 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-02 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-03 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-07 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-08 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-09 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-10 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-02-11 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-12 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-13 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-14 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-02-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-16 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-17 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-18 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-02-19 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-20 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-21 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-22 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-23 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-24 | $0.0002490 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-02-26 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-02-27 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-02-28 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-01 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-02 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-03-03 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-04 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-05 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-07 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-08 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-10 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-11 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-13 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-15 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-16 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-17 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-03-19 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-03-20 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-21 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-22 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-23 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-26 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-27 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-28 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-29 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-31 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-04-01 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-02 | $0.0002490 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-04-03 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-04 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-04-05 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-06 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-07 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-08 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-09 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-10 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-04-11 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-12 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-13 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-14 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-15 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-04-16 | $0.0003020 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-17 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-18 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-04-19 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-20 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-04-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-22 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-04-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-24 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-04-25 | $0.0003270 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-26 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-27 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-28 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-04-29 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-30 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-05-01 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-05-02 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-03 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-04 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-05 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-08 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-09 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-11 | $0.0003820 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-05-14 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-05-15 | $0.0004790 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-05-16 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-17 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-20 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-21 | $0.0004800 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-05-22 | $0.0004770 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-05-23 | $0.0004580 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-05-24 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-25 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-26 | $0.0004840 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-03 | $0.0005240 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-06-04 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-06-08 | $0.0004800 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-06-09 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-10 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-11 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-12 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-13 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-14 | $0.0004940 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-06-15 | $0.0005220 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-06-16 | $0.0005310 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-06-17 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-18 | $0.0005600 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-19 | $0.0005450 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005570 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-06-23 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-06-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-06-25 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-06-26 | $0.0007040 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-06-27 | $0.0007750 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-06-28 | $0.0006690 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-29 | $0.0007410 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-30 | $0.0007130 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-01 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-03 | $0.0006510 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-05 | $0.0006690 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-07-07 | $0.0006750 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-07-08 | $0.0006880 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-07-09 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-10 | $0.0007540 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-07-15 | $0.0006120 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-17 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-07-18 | $0.0005820 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-20 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-21 | $0.0006460 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-25 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-08-07 | $0.0006880 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-29 | $0.0005830 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-03 | $0.0006230 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-09-05 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-09-06 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-07 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-09-08 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-09-09 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-12 | $0.0006100 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-09-20 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-24 | $0.0005820 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-03 | $0.0005040 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-04 | $0.0004950 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-06 | $0.0004900 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-09 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-10-12 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-13 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-02 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-05 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-06 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-07 | $0.0004540 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-08 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-12-09 | $0.0004520 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-10 | $0.0004410 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-11 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-12-12 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-13 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-14 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-12-15 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-12-16 | $0.0004280 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-12-17 | $0.0004140 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-12-18 | $0.0003980 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-12-19 | $0.0004380 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-23 | $0.0004510 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-24 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-25 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-27 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-30 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-02 | $0.0004310 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-07 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-12 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-18 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-30 | $0.0005570 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-01-31 | $0.0005700 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-02-13 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-14 | $0.0006140 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-02-15 | $0.0006220 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-16 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-02-17 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-18 | $0.0005820 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-02-19 | $0.0006110 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-25 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-02-26 | $0.0005590 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-02-27 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-02 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-03-03 | $0.0005350 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-04 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-05 | $0.0005260 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-03-06 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-03-07 | $0.0005500 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-08 | $0.0005340 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-03-09 | $0.0004840 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-03-10 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-11 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-03-12 | $0.0004770 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-03-13 | $0.0002950 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-14 | $0.0003380 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-03-15 | $0.0003110 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-03-16 | $0.0003210 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-03-17 | $0.0003030 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-18 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-19 | $0.0003250 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-03-20 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-27 | $0.0004060 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-03-28 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-30 | $0.0003530 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-03-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-02 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-04-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-04-06 | $0.0004070 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-04-07 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-09 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-14 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-15 | $0.0004130 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-04-16 | $0.0003980 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-04-22 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-23 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-04-24 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-05-07 | $0.0005490 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-05-11 | $0.0005240 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-05-12 | $0.0005140 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-14 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-05-19 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-05-20 | $0.0005870 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-05-22 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-05-23 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-05-24 | $0.0005510 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-05-25 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-26 | $0.0005340 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-05-27 | $0.0005310 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-05-28 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-05-29 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-05-30 | $0.0005660 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-05-31 | $0.0005820 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-06-01 | $0.0005670 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-06-02 | $0.0006130 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-06-03 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-04 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-06-05 | $0.0005880 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-07 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-06-08 | $0.0005850 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-09 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-10 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-06-11 | $0.0005940 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-06-12 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-14 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-15 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-06-16 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-06-17 | $0.0005720 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-18 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-06-19 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-20 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-22 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-06-23 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-06-24 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-25 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-28 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-06-29 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-06-30 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-01 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-05 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-07-06 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-07-07 | $0.0005610 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-08 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-12 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-07-13 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-14 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-15 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-16 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-07-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-19 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-07-20 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-07-21 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-07-22 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-07-23 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-07-24 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-07-25 | $0.0005730 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-07-26 | $0.0005820 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-07-27 | $0.0005960 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-07-28 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-07-29 | $0.0006560 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-08-04 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-08-05 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-06 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-07 | $0.0007060 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-08-08 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-09 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-08-10 | $0.0007010 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-08-11 | $0.0007140 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-13 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-08-14 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-15 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-16 | $0.0007120 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-08-17 | $0.0007150 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-08-18 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-08-19 | $0.0007170 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-20 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-21 | $0.0007120 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-22 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-08-24 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-25 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-26 | $0.0006800 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-08-27 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-28 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-29 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-08-30 | $0.0006890 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-08-31 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-09-01 | $0.0007000 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-02 | $0.0007160 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-06 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-11 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-09-20 | $0.0006650 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-24 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-09-25 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-09-27 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-30 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0006400 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-12 | $0.0006820 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-20 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-04 | $0.0008410 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-11-05 | $0.0008500 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-06 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-07 | $0.0009350 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-11-08 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-11-18 | $0.0010610 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-11-19 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-11-20 | $0.0010690 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-11-21 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-11-22 | $0.0011220 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-11-23 | $0.0011060 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-11-24 | $0.0011030 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-11-25 | $0.0011490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-11-26 | $0.0011240 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-11-29 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-30 | $0.0010920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-12-01 | $0.0011810 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-12-02 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-12-03 | $0.0011540 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-04 | $0.0011670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-12-05 | $0.0011200 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-12-06 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-12-07 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-12-08 | $0.0011510 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-12-09 | $0.0010990 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-12-10 | $0.0011130 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-12-11 | $0.0010950 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-12 | $0.0010820 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-12-13 | $0.0011290 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-12-14 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-16 | $0.0011670 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-12-17 | $0.0012810 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-12-18 | $0.0013690 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-12-19 | $0.0013880 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-12-20 | $0.0014310 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-12-22 | $0.0013640 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-12-23 | $0.0014290 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-12-24 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-12-25 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-12-26 | $0.0014820 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-30 | $0.0016420 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-12-31 | $0.0017330 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2021-01-01 | $0.0017380 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-01-02 | $0.0017630 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-01-03 | $0.0019320 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2021-01-04 | $0.0019840 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-01-05 | $0.0019220 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-01-06 | $0.0020420 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-01-07 | $0.0022110 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-01-08 | $0.0023690 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-01-09 | $0.0024380 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-01-10 | $0.0024140 | $0.0024630 | $0.0024630 | $0.0024140 |
Markets
THETA Crypto Market
| Pair | Exchange |
|---|---|
| CFC/EUR | coinfield |
| CFC/GBP | coinfield |
| CFC/USD | coinfield |
| CFC/USDC | coinfield |
| CFC/USDT | coinfield |
| CFC/XRP | coinfield |
| CFC/BTC | cryptopia |
| CFC/DOGE | cryptopia |
| CFC/DOT | cryptopia |
| CFC/DOTC | cryptopia |
| CFC/FTC | cryptopia |
| CFC/LTC | cryptopia |
| CFC/POP | cryptopia |
| CFC/UNO | cryptopia |
| CFC/XMR | cryptopia |
| CFC/DOGE | novaexchange |
| CFC/LTC | novaexchange |
| CFC/BTC | probit |
| CFC/DOGE | yobit |
| CFC/ETH | yobit |
| CFC/RUR | yobit |
| CFC/USD | yobit |
Description
THETA Crypto ICO Description
Launched in 2017, CoffeeCoin (COF) is the world's 1st token for buying, selling & tracking coffee using distributed ledger technology on the Waves platform.
Technology
THETA Crypto Technology
Sorry, detailed technology about THETA is not currently available
Features
THETA Crypto Features
Sorry, detailed features about THETA is not currently available
THETA News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer