tsl Coin Values tsl
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场UNUS SED LEO Crypto Coin Rank 71
网站
999,498,893 tsl
买卖
UNUS SED LEO
UNUS SED LEO valuesUSD 价钱 $ 1.18
$ 1.18
UNUS SED LEO BTC 价钱 0.00012236
0.00012236
UNUS SED LEO 24小时 $ 14,192,195
$ 14,192,195
UNUS SED LEO 市值 $ 1,183,050,048
$ 1,183,050,048
24小时
1,467 BTC 1 H
-0.08 %
24 H
0.28 %
7 d
4.21 %
今天 UNUS SED LEO 目前以美元计价
1.18
USD, 如果转换为 Bitcoin 是
0.00012236
BTC. 总计 122,303 硬币's 目前正在市场上流传。 UNUS SED LEO 价格目前正在经历变化 0.28 %, 校验 所有加密货币. 过去24小时 0.142 M US dollars UNUS SED LEO 已被交易 加密交换. 得到 UNUS SED LEO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
UNUS SED LEO
符号
tsl
算法
ETH Token
BTC 价钱
0.00012236 BTC
BTC 市场
122,303 BTC
BTC 24h Vol
1,467 BTC
开采的总硬币
999,498,893 tsl
1h
-0.08 %
24h
0.28 %
7d
4.21 %
Twitter
网站
Share UNUS SED LEO Price
tsl 图表
UNUS SED LEO 价钱 图表
tsl 高/低价格图表
UNUS SED LEO 价钱 高/低价格图表
历史数据
UNUS SED LEO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-01-30 | $0.0958 | $0.0874 | $0.0948 | $0.0874 |
| 2018-01-31 | $0.0875 | $0.0862 | $0.0887 | $0.0739 |
| 2018-02-01 | $0.0846 | $0.0688 | $0.0852 | $0.0621 |
| 2018-02-02 | $0.0689 | $0.0632 | $0.0712 | $0.0534 |
| 2018-02-03 | $0.0632 | $0.0649 | $0.0682 | $0.0576 |
| 2018-02-04 | $0.0649 | $0.0540 | $0.0671 | $0.0497000 |
| 2018-02-05 | $0.0540 | $0.0435800 | $0.0548 | $0.0413100 |
| 2018-02-06 | $0.0435800 | $0.0575 | $0.0607 | $0.0385000 |
| 2018-02-07 | $0.0575 | $0.0529 | $0.0594 | $0.0465900 |
| 2018-02-08 | $0.0521 | $0.0555 | $0.0555 | $0.0492500 |
| 2018-02-09 | $0.0526 | $0.0781 | $0.0781 | $0.0526 |
| 2018-02-10 | $0.0821 | $0.0736 | $0.0911 | $0.0721 |
| 2018-02-11 | $0.0710 | $0.0715 | $0.0749 | $0.0666 |
| 2018-02-12 | $0.0715 | $0.0745 | $0.0773 | $0.0702 |
| 2018-02-13 | $0.0745 | $0.0694 | $0.0752 | $0.0693 |
| 2018-02-14 | $0.0694 | $0.0723 | $0.0780 | $0.0687 |
| 2018-02-15 | $0.0723 | $0.0749 | $0.0779 | $0.0710 |
| 2018-02-16 | $0.0756 | $0.0741 | $0.0756 | $0.0741 |
| 2018-02-17 | $0.0741 | $0.0759 | $0.0788 | $0.0729 |
| 2018-02-18 | $0.0759 | $0.0705 | $0.0788 | $0.0642 |
| 2018-02-19 | $0.0705 | $0.0702 | $0.0744 | $0.0682 |
| 2018-02-20 | $0.0702 | $0.0664 | $0.0729 | $0.0663 |
| 2018-02-21 | $0.0664 | $0.0585 | $0.0664 | $0.0585 |
| 2018-02-22 | $0.0585 | $0.0491000 | $0.0642 | $0.0490000 |
| 2018-02-23 | $0.0491000 | $0.0532 | $0.0589 | $0.0491000 |
| 2018-02-24 | $0.0532 | $0.0558 | $0.0600 | $0.0530 |
| 2018-02-25 | $0.0558 | $0.0534 | $0.0561 | $0.0526 |
| 2018-02-26 | $0.0534 | $0.0556 | $0.0577 | $0.0468000 |
| 2018-02-27 | $0.0556 | $0.0552 | $0.0603 | $0.0530 |
| 2018-02-28 | $0.0552 | $0.0527 | $0.0595 | $0.0509 |
| 2018-03-01 | $0.0532 | $0.0501 | $0.0561 | $0.0500000 |
| 2018-03-02 | $0.0501 | $0.0463000 | $0.0546 | $0.0463000 |
| 2018-03-03 | $0.0463000 | $0.0474000 | $0.0506 | $0.0463000 |
| 2018-03-04 | $0.0474000 | $0.0485500 | $0.0507 | $0.0459000 |
| 2018-03-05 | $0.0485500 | $0.0457000 | $0.0476000 | $0.0450000 |
| 2018-03-06 | $0.0457000 | $0.0419000 | $0.0490000 | $0.0401000 |
| 2018-03-07 | $0.0419000 | $0.0364000 | $0.0436000 | $0.0357000 |
| 2018-03-08 | $0.0364000 | $0.0333000 | $0.0377000 | $0.0311000 |
| 2018-03-09 | $0.0317000 | $0.0319000 | $0.0379000 | $0.0260000 |
| 2018-03-10 | $0.0319000 | $0.0334000 | $0.0376000 | $0.0317000 |
| 2018-03-11 | $0.0334000 | $0.0348000 | $0.0354000 | $0.0302000 |
| 2018-03-12 | $0.0348000 | $0.0372000 | $0.0380000 | $0.0337000 |
| 2018-03-13 | $0.0372000 | $0.0360000 | $0.0394000 | $0.0352000 |
| 2018-03-14 | $0.0333000 | $0.0303000 | $0.0341000 | $0.0303000 |
| 2018-03-15 | $0.0303000 | $0.0286000 | $0.0309000 | $0.0272000 |
| 2018-03-16 | $0.0287000 | $0.0278000 | $0.0294000 | $0.0266000 |
| 2018-03-17 | $0.0278000 | $0.0241000 | $0.0284000 | $0.0230000 |
| 2018-03-18 | $0.0231000 | $0.0239400 | $0.0274300 | $0.0203400 |
| 2018-03-19 | $0.0245300 | $0.0286000 | $0.0286000 | $0.0223000 |
| 2018-03-20 | $0.0286000 | $0.0270000 | $0.0309000 | $0.0257000 |
| 2018-03-21 | $0.0270000 | $0.0278000 | $0.0304000 | $0.0270000 |
| 2018-03-22 | $0.0278000 | $0.0266000 | $0.0285000 | $0.0247000 |
| 2018-03-23 | $0.0262000 | $0.0254000 | $0.0262000 | $0.0236000 |
| 2018-03-24 | $0.0254000 | $0.0264000 | $0.0278000 | $0.0254000 |
| 2018-03-25 | $0.0264000 | $0.0268000 | $0.0271000 | $0.0253000 |
| 2018-03-26 | $0.0268000 | $0.0249000 | $0.0268000 | $0.0229000 |
| 2018-03-27 | $0.0249000 | $0.0236000 | $0.0251000 | $0.0227000 |
| 2018-03-28 | $0.0236000 | $0.0238000 | $0.0250000 | $0.0200000 |
| 2018-03-29 | $0.0238000 | $0.0210500 | $0.0254400 | $0.0210500 |
| 2018-03-30 | $0.0210500 | $0.0208100 | $0.0225600 | $0.0195700 |
| 2018-03-31 | $0.0208100 | $0.0201900 | $0.0222500 | $0.0196700 |
| 2018-04-01 | $0.0201900 | $0.0180000 | $0.0199000 | $0.0173000 |
| 2018-04-02 | $0.0180000 | $0.0203000 | $0.0207000 | $0.0160000 |
| 2018-04-03 | $0.0203000 | $0.0253000 | $0.0347000 | $0.0202000 |
| 2018-04-04 | $0.0253000 | $0.0239000 | $0.0280000 | $0.0221000 |
| 2018-04-05 | $0.0239000 | $0.0219000 | $0.0239000 | $0.0202000 |
| 2018-04-06 | $0.0219000 | $0.0205000 | $0.0223000 | $0.0200000 |
| 2018-04-07 | $0.0205000 | $0.0204000 | $0.0212000 | $0.0200000 |
| 2018-04-08 | $0.0204000 | $0.0216800 | $0.0239800 | $0.0201900 |
| 2018-04-09 | $0.0216800 | $0.0211000 | $0.0249000 | $0.0202000 |
| 2018-04-10 | $0.0215000 | $0.0216100 | $0.0239400 | $0.0211100 |
| 2018-04-11 | $0.0217100 | $0.0212000 | $0.0225000 | $0.0208000 |
| 2018-04-12 | $0.0215000 | $0.0247900 | $0.0251900 | $0.0206900 |
| 2018-04-13 | $0.0247900 | $0.0234000 | $0.0257000 | $0.0227000 |
| 2018-04-14 | $0.0234000 | $0.0226000 | $0.0247000 | $0.0212000 |
| 2018-04-15 | $0.0226000 | $0.0253000 | $0.0260000 | $0.0224000 |
| 2018-04-16 | $0.0253000 | $0.0243000 | $0.0266000 | $0.0230000 |
| 2018-04-17 | $0.0243000 | $0.0240800 | $0.0259800 | $0.0234800 |
| 2018-04-18 | $0.0244800 | $0.0269900 | $0.0282900 | $0.0241000 |
| 2018-04-19 | $0.0270900 | $0.0377000 | $0.0392000 | $0.0263000 |
| 2018-04-20 | $0.0381000 | $0.0433000 | $0.0474000 | $0.0338000 |
| 2018-04-21 | $0.0433000 | $0.0400000 | $0.0509 | $0.0362000 |
| 2018-04-22 | $0.0404000 | $0.0431000 | $0.0515 | $0.0400000 |
| 2018-05-03 | $0.0503 | $0.0522 | $0.0546 | $0.0468100 |
| 2018-05-04 | $0.0511 | $0.0520 | $0.0610 | $0.0458600 |
| 2018-05-05 | $0.0519 | $0.0493400 | $0.0548 | $0.0487400 |
| 2018-05-06 | $0.0492400 | $0.0456000 | $0.0511 | $0.0412300 |
| 2018-05-07 | $0.0456000 | $0.0439700 | $0.0478700 | $0.0406700 |
| 2018-05-08 | $0.0439700 | $0.0443000 | $0.0477000 | $0.0430000 |
| 2018-05-09 | $0.0439000 | $0.0413300 | $0.0467300 | $0.0397400 |
| 2018-05-10 | $0.0413300 | $0.0418600 | $0.0460500 | $0.0404600 |
| 2018-05-11 | $0.0418600 | $0.0341900 | $0.0435800 | $0.0314900 |
| 2018-05-12 | $0.0341900 | $0.0345000 | $0.0366000 | $0.0276000 |
| 2018-05-13 | $0.0345000 | $0.0345000 | $0.0363000 | $0.0322000 |
| 2018-05-14 | $0.0345000 | $0.0348900 | $0.0354900 | $0.0307900 |
| 2018-05-15 | $0.0348900 | $0.0332600 | $0.0365600 | $0.0324600 |
| 2018-05-16 | $0.0332600 | $0.0312000 | $0.0333000 | $0.0303000 |
| 2018-05-17 | $0.0315000 | $0.0311000 | $0.0336000 | $0.0301000 |
| 2018-05-18 | $0.0306000 | $0.0317300 | $0.0328300 | $0.0299400 |
| 2018-05-19 | $0.0317300 | $0.0320400 | $0.0332400 | $0.0309400 |
| 2018-05-20 | $0.0320400 | $0.0330900 | $0.0334900 | $0.0312900 |
| 2018-05-21 | $0.0330900 | $0.0354500 | $0.0392400 | $0.0325500 |
| 2018-05-22 | $0.0354500 | $0.0312000 | $0.0365000 | $0.0311000 |
| 2018-05-23 | $0.0312000 | $0.0269000 | $0.0321000 | $0.0243000 |
| 2018-05-24 | $0.0269000 | $0.0279900 | $0.0290900 | $0.0243900 |
| 2018-05-25 | $0.0279900 | $0.0266600 | $0.0283800 | $0.0262600 |
| 2018-05-26 | $0.0266600 | $0.0270700 | $0.0276700 | $0.0263700 |
| 2018-05-27 | $0.0270700 | $0.0261800 | $0.0270800 | $0.0257800 |
| 2018-05-28 | $0.0261800 | $0.0246000 | $0.0275000 | $0.0238000 |
| 2018-05-29 | $0.0246000 | $0.0264500 | $0.0273500 | $0.0243600 |
| 2018-05-30 | $0.0264500 | $0.0260700 | $0.0272600 | $0.0248700 |
| 2018-05-31 | $0.0260700 | $0.0267700 | $0.0283600 | $0.0259700 |
| 2018-06-01 | $0.0267700 | $0.0323600 | $0.0334600 | $0.0263700 |
| 2018-06-02 | $0.0323600 | $0.0307900 | $0.0351900 | $0.0279900 |
| 2018-06-03 | $0.0307900 | $0.0315200 | $0.0328200 | $0.0305300 |
| 2018-06-04 | $0.0315200 | $0.0302600 | $0.0322600 | $0.0275700 |
| 2018-06-05 | $0.0302600 | $0.0290800 | $0.0317800 | $0.0285800 |
| 2018-06-06 | $0.0290800 | $0.0275200 | $0.0296200 | $0.0257300 |
| 2018-06-07 | $0.0275200 | $0.0280600 | $0.0294600 | $0.0265700 |
| 2018-06-08 | $0.0280600 | $0.0268700 | $0.0288700 | $0.0266700 |
| 2018-06-09 | $0.0268700 | $0.0248600 | $0.0275500 | $0.0242600 |
| 2018-06-10 | $0.0248600 | $0.0205000 | $0.0249000 | $0.0193000 |
| 2018-06-11 | $0.0205000 | $0.0200000 | $0.0214000 | $0.0188000 |
| 2018-06-12 | $0.0202000 | $0.0200000 | $0.0226000 | $0.0199000 |
| 2018-06-13 | $0.0200000 | $0.0203000 | $0.0214000 | $0.0194000 |
| 2018-06-14 | $0.0203000 | $0.0210000 | $0.0212000 | $0.0197000 |
| 2018-06-15 | $0.0210000 | $0.0210000 | $0.0221000 | $0.0200000 |
| 2018-06-16 | $0.0210000 | $0.0211100 | $0.0221200 | $0.0207100 |
| 2018-06-17 | $0.0211100 | $0.0203000 | $0.0216000 | $0.0201000 |
| 2018-06-18 | $0.0203000 | $0.0201000 | $0.0209100 | $0.0185800 |
| 2018-06-19 | $0.0201000 | $0.0194000 | $0.0201000 | $0.0190000 |
| 2018-06-20 | $0.0194000 | $0.0190800 | $0.0197800 | $0.0180800 |
| 2018-06-21 | $0.0190800 | $0.0189000 | $0.0198000 | $0.0186000 |
| 2018-06-22 | $0.0189000 | $0.0168700 | $0.0191900 | $0.0163600 |
| 2018-06-23 | $0.0168700 | $0.0160000 | $0.0171000 | $0.0148000 |
| 2018-06-24 | $0.0160000 | $0.0141000 | $0.0163000 | $0.0128000 |
| 2018-06-25 | $0.0141000 | $0.0149000 | $0.0153000 | $0.0131000 |
| 2018-06-26 | $0.0149000 | $0.0146000 | $0.0158000 | $0.0144000 |
| 2018-06-27 | $0.0146000 | $0.0149000 | $0.0154000 | $0.0142000 |
| 2018-06-28 | $0.0149000 | $0.0137800 | $0.0152800 | $0.0136800 |
| 2018-06-29 | $0.0136900 | $0.0141000 | $0.0144000 | $0.0134000 |
| 2018-06-30 | $0.0141000 | $0.0144800 | $0.0150800 | $0.0137800 |
| 2018-07-01 | $0.0144800 | $0.0146700 | $0.0150700 | $0.0138700 |
| 2018-07-02 | $0.0146700 | $0.0151700 | $0.0157700 | $0.0136700 |
| 2018-07-03 | $0.0151700 | $0.0138900 | $0.0159900 | $0.0134900 |
| 2018-07-04 | $0.0138900 | $0.0139800 | $0.0148800 | $0.0134800 |
| 2018-07-05 | $0.0139800 | $0.0140000 | $0.0148000 | $0.0138000 |
| 2018-07-06 | $0.0140000 | $0.0142800 | $0.0142800 | $0.0134800 |
| 2018-07-07 | $0.0142800 | $0.0137900 | $0.0142900 | $0.0129900 |
| 2018-07-08 | $0.0140900 | $0.0141000 | $0.0143000 | $0.0134000 |
| 2018-07-09 | $0.0141000 | $0.0134900 | $0.0141900 | $0.0133900 |
| 2018-07-10 | $0.0134900 | $0.0120000 | $0.0139000 | $0.0115000 |
| 2018-07-11 | $0.0120000 | $0.0118000 | $0.0137000 | $0.0109000 |
| 2018-07-12 | $0.0118000 | $0.0112900 | $0.0119900 | $0.0110900 |
| 2018-07-13 | $0.0112900 | $0.0115000 | $0.0121000 | $0.0112000 |
| 2018-07-14 | $0.0115000 | $0.0116900 | $0.0117900 | $0.0110900 |
| 2018-07-15 | $0.0116900 | $0.0114000 | $0.0119000 | $0.0112000 |
| 2018-07-16 | $0.0114000 | $0.0120900 | $0.0124900 | $0.0111900 |
| 2018-07-17 | $0.0120900 | $0.0126900 | $0.0128900 | $0.0116900 |
| 2018-07-18 | $0.0126900 | $0.0127800 | $0.0137800 | $0.0124900 |
| 2018-07-19 | $0.0127800 | $0.0125000 | $0.0132000 | $0.0117000 |
| 2018-07-20 | $0.0125000 | $0.0116800 | $0.0126800 | $0.0112800 |
| 2018-07-21 | $0.0116800 | $0.0120000 | $0.0124000 | $0.0114000 |
| 2018-07-22 | $0.0120000 | $0.0113900 | $0.0121900 | $0.0112900 |
| 2018-07-23 | $0.0113900 | $0.0109700 | $0.0117700 | $0.0107800 |
| 2018-07-24 | $0.0109700 | $0.0102800 | $0.0111800 | $0.0100800 |
| 2018-07-25 | $0.0102800 | $0.0108400 | $0.0117400 | $0.0102400 |
| 2018-07-26 | $0.0108400 | $0.0110800 | $0.0116800 | $0.0105800 |
| 2018-07-27 | $0.0110800 | $0.0111800 | $0.0116800 | $0.0102800 |
| 2018-07-28 | $0.0111800 | $0.0108900 | $0.0115900 | $0.0107900 |
| 2018-07-29 | $0.0108900 | $0.0114000 | $0.0117000 | $0.0108000 |
| 2018-07-30 | $0.0114000 | $0.0113000 | $0.0122000 | $0.0111000 |
| 2018-07-31 | $0.0113000 | $0.0111000 | $0.0152000 | $0.0106000 |
| 2018-08-01 | $0.0111000 | $0.0123000 | $0.0133900 | $0.0108000 |
| 2018-08-02 | $0.0123000 | $0.0107800 | $0.0128800 | $0.0105900 |
| 2018-08-03 | $0.0107800 | $0.0106000 | $0.0111000 | $0.0100000 |
| 2018-08-04 | $0.0106000 | $0.009400 | $0.0113000 | $0.008900 |
| 2018-08-05 | $0.009400 | $0.0102000 | $0.0105000 | $0.009300 |
| 2018-08-06 | $0.0102000 | $0.009474 | $0.0103700 | $0.009474 |
| 2018-08-07 | $0.009474 | $0.009300 | $0.0099000 | $0.009100 |
| 2018-08-08 | $0.009300 | $0.007600 | $0.009300 | $0.007500 |
| 2018-08-09 | $0.007600 | $0.007794 | $0.007894 | $0.006994 |
| 2018-08-10 | $0.007794 | $0.007200 | $0.007800 | $0.007100 |
| 2018-08-11 | $0.007200 | $0.006600 | $0.007200 | $0.005700 |
| 2018-08-12 | $0.006600 | $0.005959 | $0.006666 | $0.005656 |
| 2018-08-13 | $0.005959 | $0.005700 | $0.006900 | $0.005500 |
| 2018-08-14 | $0.005700 | $0.0044000 | $0.005700 | $0.0040000 |
| 2018-08-15 | $0.0044000 | $0.0050000 | $0.006300 | $0.0044000 |
| 2018-08-16 | $0.0050000 | $0.0048980 | $0.005198 | $0.0045980 |
| 2018-08-17 | $0.0048980 | $0.005699 | $0.005899 | $0.0047990 |
| 2018-08-18 | $0.005698 | $0.0048000 | $0.005800 | $0.0047000 |
| 2018-08-19 | $0.0048000 | $0.0050000 | $0.005200 | $0.0046000 |
| 2018-08-20 | $0.0050000 | $0.0046000 | $0.0050000 | $0.0045000 |
| 2018-08-21 | $0.0046000 | $0.0044990 | $0.0046990 | $0.0041990 |
| 2018-08-22 | $0.0044990 | $0.0040980 | $0.0046980 | $0.0040980 |
| 2018-08-23 | $0.0040980 | $0.0044990 | $0.0045990 | $0.0039990 |
| 2018-08-24 | $0.0044990 | $0.0043900 | $0.0044900 | $0.0041910 |
| 2018-08-25 | $0.0043900 | $0.0045000 | $0.0047000 | $0.0042000 |
| 2018-08-26 | $0.0045000 | $0.0042790 | $0.0044780 | $0.0040800 |
| 2018-08-27 | $0.0042790 | $0.0043990 | $0.0043990 | $0.0040990 |
| 2018-08-28 | $0.0043990 | $0.0044940 | $0.0045940 | $0.0039950 |
| 2018-08-29 | $0.0044940 | $0.0043940 | $0.0045940 | $0.0042940 |
| 2018-08-30 | $0.0043940 | $0.0044920 | $0.0046920 | $0.0041920 |
| 2018-08-31 | $0.0044920 | $0.005100 | $0.005400 | $0.0045000 |
| 2018-09-01 | $0.005100 | $0.005190 | $0.005889 | $0.0048910 |
| 2018-09-02 | $0.005190 | $0.0046930 | $0.005293 | $0.0044940 |
| 2018-09-03 | $0.0046930 | $0.0045930 | $0.0049920 | $0.0043930 |
| 2018-09-04 | $0.0045930 | $0.005283 | $0.006380 | $0.0045850 |
| 2018-09-05 | $0.005283 | $0.0044840 | $0.005480 | $0.0043840 |
| 2018-09-06 | $0.0044840 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2018-09-07 | $0.0045000 | $0.0046000 | $0.0050000 | $0.0043000 |
| 2018-09-08 | $0.0046000 | $0.0042000 | $0.0048000 | $0.0042000 |
| 2018-09-09 | $0.0042000 | $0.0045000 | $0.0046000 | $0.0042000 |
| 2018-09-10 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2018-09-11 | $0.0043000 | $0.0042920 | $0.0043920 | $0.0041920 |
| 2018-09-12 | $0.0042930 | $0.0041950 | $0.0042950 | $0.0038950 |
| 2018-09-13 | $0.0041950 | $0.0044000 | $0.0046000 | $0.0040000 |
| 2018-09-14 | $0.0044000 | $0.0041980 | $0.0043980 | $0.0039980 |
| 2018-09-15 | $0.0041970 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2018-09-16 | $0.0044000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2018-09-17 | $0.0043000 | $0.0039940 | $0.0044930 | $0.0039940 |
| 2018-09-18 | $0.0039940 | $0.0041910 | $0.0044910 | $0.0038920 |
| 2018-09-19 | $0.0041910 | $0.0041970 | $0.0042970 | $0.0040980 |
| 2018-09-20 | $0.0041970 | $0.0042960 | $0.0043960 | $0.0039960 |
| 2018-09-21 | $0.0042960 | $0.0044890 | $0.0047880 | $0.0041900 |
| 2018-09-22 | $0.0044930 | $0.0044930 | $0.0047930 | $0.0044930 |
| 2018-09-23 | $0.0044930 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2018-09-24 | $0.0045000 | $0.0042930 | $0.005092 | $0.0040930 |
| 2018-09-25 | $0.0042930 | $0.0040950 | $0.0042950 | $0.0038950 |
| 2018-09-26 | $0.0040950 | $0.0041900 | $0.0042900 | $0.0039900 |
| 2018-09-27 | $0.0041900 | $0.0042910 | $0.0043900 | $0.0040910 |
| 2018-09-28 | $0.0042910 | $0.0040960 | $0.0044950 | $0.0040960 |
| 2018-09-29 | $0.0040960 | $0.0043990 | $0.0046990 | $0.0040990 |
| 2018-09-30 | $0.0043990 | $0.0043870 | $0.005384 | $0.0042870 |
| 2018-10-01 | $0.0043870 | $0.0045760 | $0.0047750 | $0.0043770 |
| 2018-10-02 | $0.0045760 | $0.005453 | $0.006246 | $0.0043630 |
| 2018-10-03 | $0.005453 | $0.0047630 | $0.005656 | $0.0046630 |
| 2018-10-04 | $0.0047630 | $0.005564 | $0.006060 | $0.0046690 |
| 2018-10-05 | $0.005564 | $0.005173 | $0.005655 | $0.005010 |
| 2018-10-06 | $0.005173 | $0.005274 | $0.006061 | $0.005181 |
| 2018-10-07 | $0.005274 | $0.005228 | $0.005369 | $0.0049860 |
| 2018-10-08 | $0.005228 | $0.005247 | $0.005333 | $0.005135 |
| 2018-10-09 | $0.005247 | $0.005106 | $0.005377 | $0.0049560 |
| 2018-10-10 | $0.005106 | $0.0049650 | $0.005346 | $0.0049290 |
| 2018-10-11 | $0.0049650 | $0.0041240 | $0.0049980 | $0.0041240 |
| 2018-10-12 | $0.0041240 | $0.0043090 | $0.0043680 | $0.0041220 |
| 2018-10-13 | $0.0043090 | $0.0044950 | $0.0047180 | $0.0042770 |
| 2018-10-14 | $0.0044890 | $0.0043760 | $0.0047180 | $0.0041900 |
| 2018-10-15 | $0.0043760 | $0.0047200 | $0.0048750 | $0.0042170 |
| 2018-10-16 | $0.0047200 | $0.0047690 | $0.005294 | $0.0044490 |
| 2018-10-17 | $0.0047690 | $0.0047620 | $0.005028 | $0.0045960 |
| 2018-10-18 | $0.0047620 | $0.0044390 | $0.005022 | $0.0043990 |
| 2018-10-19 | $0.0044390 | $0.0046140 | $0.005007 | $0.0044800 |
| 2018-10-20 | $0.0046140 | $0.0046560 | $0.0047640 | $0.0045830 |
| 2018-10-21 | $0.0046570 | $0.0047320 | $0.0047600 | $0.0045130 |
| 2018-10-22 | $0.0047320 | $0.0045280 | $0.0047120 | $0.0044400 |
| 2018-10-23 | $0.0045280 | $0.0045380 | $0.0048810 | $0.0044580 |
| 2018-10-24 | $0.0045380 | $0.0046400 | $0.0049290 | $0.0044820 |
| 2018-10-25 | $0.0046400 | $0.0044690 | $0.0046400 | $0.0044570 |
| 2018-10-26 | $0.0044690 | $0.0044880 | $0.0045800 | $0.0044650 |
| 2018-10-27 | $0.0044880 | $0.0044600 | $0.0046210 | $0.0044560 |
| 2018-10-28 | $0.0044600 | $0.0045390 | $0.0045980 | $0.0044610 |
| 2018-10-29 | $0.0045390 | $0.0043650 | $0.0045730 | $0.0043650 |
| 2018-10-30 | $0.0043650 | $0.0043100 | $0.0044960 | $0.0041930 |
| 2018-10-31 | $0.0043100 | $0.0042630 | $0.0043200 | $0.0041720 |
| 2018-11-01 | $0.0042630 | $0.0044560 | $0.0045860 | $0.0042560 |
| 2018-11-02 | $0.0044560 | $0.0043500 | $0.0044460 | $0.0043160 |
| 2018-11-03 | $0.0043500 | $0.0042250 | $0.0043880 | $0.0042060 |
| 2018-11-04 | $0.0042250 | $0.0043030 | $0.0043030 | $0.0041740 |
| 2018-11-05 | $0.0043030 | $0.0042220 | $0.0043600 | $0.0042030 |
| 2018-11-06 | $0.0042460 | $0.0040800 | $0.0042970 | $0.0039790 |
| 2018-11-07 | $0.0040800 | $0.0040080 | $0.0041690 | $0.0039830 |
| 2018-11-08 | $0.0040080 | $0.0038410 | $0.0040550 | $0.0038410 |
| 2018-11-09 | $0.0038410 | $0.0037980 | $0.0038540 | $0.0037270 |
| 2018-11-10 | $0.0037980 | $0.0037370 | $0.0038370 | $0.0036860 |
| 2018-11-11 | $0.0037370 | $0.0036600 | $0.0037970 | $0.0036510 |
| 2018-11-12 | $0.0036600 | $0.0036760 | $0.0036890 | $0.0036030 |
| 2018-11-13 | $0.0036760 | $0.0035700 | $0.0036430 | $0.0035680 |
| 2018-11-14 | $0.0035700 | $0.0030030 | $0.0035460 | $0.0027550 |
| 2018-11-15 | $0.0030030 | $0.0028380 | $0.0030670 | $0.0026200 |
| 2018-11-16 | $0.0028380 | $0.0025700 | $0.0028550 | $0.0025690 |
| 2018-11-17 | $0.0025700 | $0.0024880 | $0.0027220 | $0.0023090 |
| 2018-11-18 | $0.0024880 | $0.0025700 | $0.0026460 | $0.0024480 |
| 2018-11-19 | $0.0025700 | $0.0021850 | $0.0025640 | $0.0021200 |
| 2018-11-20 | $0.0021850 | $0.0016460 | $0.0021700 | $0.0014530 |
| 2018-11-21 | $0.0016460 | $0.0017710 | $0.0018240 | $0.0015840 |
| 2018-11-22 | $0.0017690 | $0.0016530 | $0.0018090 | $0.0016490 |
| 2018-11-23 | $0.0016530 | $0.0015690 | $0.0016580 | $0.0015690 |
| 2018-11-24 | $0.0015690 | $0.0014710 | $0.0016500 | $0.0014710 |
| 2018-11-25 | $0.0014710 | $0.0015570 | $0.0016480 | $0.0014170 |
| 2018-11-26 | $0.0015570 | $0.0015780 | $0.0017670 | $0.0014650 |
| 2018-11-27 | $0.0015780 | $0.0016990 | $0.0017720 | $0.0015880 |
| 2018-11-28 | $0.0016990 | $0.0018400 | $0.0018740 | $0.0017070 |
| 2018-11-29 | $0.0018400 | $0.0019320 | $0.0019320 | $0.0017800 |
| 2018-11-30 | $0.0019320 | $0.0017490 | $0.0019250 | $0.0016220 |
| 2018-12-01 | $0.0017490 | $0.0017870 | $0.0018500 | $0.0016980 |
| 2018-12-02 | $0.0017940 | $0.0016720 | $0.0018200 | $0.0016710 |
| 2018-12-03 | $0.0016720 | $0.0016090 | $0.0018270 | $0.0015460 |
| 2018-12-04 | $0.0016090 | $0.0017550 | $0.0018170 | $0.0015410 |
| 2018-12-05 | $0.0017550 | $0.0015890 | $0.0017470 | $0.0015830 |
| 2018-12-06 | $0.0015890 | $0.0014880 | $0.0016100 | $0.0014590 |
| 2018-12-07 | $0.0014880 | $0.0013110 | $0.0016060 | $0.0011920 |
| 2018-12-08 | $0.0013110 | $0.0013350 | $0.0014850 | $0.0012160 |
| 2018-12-09 | $0.0013350 | $0.0013250 | $0.0014340 | $0.0012130 |
| 2018-12-10 | $0.0013250 | $0.0012440 | $0.0013860 | $0.0012060 |
| 2018-12-11 | $0.0012440 | $0.0012650 | $0.0013760 | $0.0012390 |
| 2018-12-12 | $0.0012650 | $0.0013060 | $0.0013740 | $0.0012040 |
| 2018-12-13 | $0.0013060 | $0.0013320 | $0.0013580 | $0.0011000 |
| 2018-12-14 | $0.0013320 | $0.0012070 | $0.0013390 | $0.0011090 |
| 2018-12-15 | $0.0012070 | $0.0011820 | $0.0012050 | $0.0010570 |
| 2018-12-16 | $0.0011820 | $0.0011840 | $0.0012540 | $0.0011360 |
| 2018-12-17 | $0.0011840 | $0.0011950 | $0.0012850 | $0.0011090 |
| 2018-12-18 | $0.0011950 | $0.0012390 | $0.0012510 | $0.0011940 |
| 2018-12-19 | $0.0012390 | $0.0012470 | $0.0013560 | $0.0012270 |
| 2018-12-20 | $0.0012470 | $0.0013180 | $0.0013180 | $0.0012320 |
| 2018-12-21 | $0.0013180 | $0.0012110 | $0.0013200 | $0.0010380 |
| 2018-12-22 | $0.0012110 | $0.0011810 | $0.0012480 | $0.0011610 |
| 2018-12-23 | $0.0011810 | $0.0011820 | $0.0012660 | $0.0011030 |
| 2018-12-24 | $0.0011820 | $0.0012920 | $0.0013130 | $0.0011930 |
| 2018-12-25 | $0.0012920 | $0.0011580 | $0.0012920 | $0.0011330 |
| 2018-12-26 | $0.0011580 | $0.0011820 | $0.0012330 | $0.0011580 |
| 2018-12-27 | $0.0011820 | $0.0011800 | $0.0012330 | $0.0011170 |
| 2018-12-28 | $0.0011800 | $0.0012280 | $0.0012320 | $0.0011300 |
| 2018-12-29 | $0.0012280 | $0.0012200 | $0.0012280 | $0.0011920 |
| 2018-12-30 | $0.0012200 | $0.0011950 | $0.0012200 | $0.0011910 |
| 2018-12-31 | $0.0011950 | $0.0010990 | $0.0011840 | $0.0010990 |
| 2019-01-01 | $0.0010990 | $0.0010500 | $0.0011110 | $0.0009900 |
| 2019-01-02 | $0.0010500 | $0.0010460 | $0.0011270 | $0.0009950 |
| 2019-01-03 | $0.0010460 | $0.0010250 | $0.0010830 | $0.0010070 |
| 2019-01-04 | $0.0010250 | $0.0010210 | $0.0010910 | $0.0009910 |
| 2019-01-05 | $0.0010210 | $0.0010990 | $0.0011400 | $0.0010210 |
| 2019-01-06 | $0.0010990 | $0.0011030 | $0.0011410 | $0.0009960 |
| 2019-01-07 | $0.0011030 | $0.0010900 | $0.0011880 | $0.0010560 |
| 2019-01-08 | $0.0010900 | $0.0011060 | $0.0011060 | $0.0010450 |
| 2019-01-09 | $0.0011060 | $0.0011010 | $0.0011350 | $0.0010630 |
| 2019-01-10 | $0.0011010 | $0.0009090 | $0.0011170 | $0.0009090 |
| 2019-01-11 | $0.0009090 | $0.0010000 | $0.0010000 | $0.0009090 |
| 2019-01-12 | $0.0010000 | $0.0009670 | $0.0010000 | $0.0009230 |
| 2019-01-13 | $0.0009670 | $0.0009560 | $0.0010820 | $0.0009350 |
| 2019-01-14 | $0.0009560 | $0.0009980 | $0.0010610 | $0.0009480 |
| 2019-01-15 | $0.0009980 | $0.0009720 | $0.0010530 | $0.0009390 |
| 2019-01-16 | $0.0009720 | $0.0009760 | $0.0010220 | $0.0009580 |
| 2019-01-17 | $0.0009760 | $0.0009670 | $0.0010210 | $0.0009410 |
| 2019-01-18 | $0.0009670 | $0.0009550 | $0.0009940 | $0.0009540 |
| 2019-01-19 | $0.0009550 | $0.0010190 | $0.0010190 | $0.0009550 |
| 2019-01-20 | $0.0010190 | $0.0009590 | $0.0010190 | $0.0009130 |
| 2019-01-21 | $0.0009590 | $0.0009340 | $0.0010060 | $0.0009330 |
| 2019-01-22 | $0.0009340 | $0.0009650 | $0.0010020 | $0.0009340 |
| 2019-01-23 | $0.0009650 | $0.0010200 | $0.0010440 | $0.0009650 |
| 2019-01-24 | $0.0010200 | $0.0009830 | $0.0010710 | $0.0009740 |
| 2019-01-25 | $0.0009830 | $0.0012660 | $0.0014950 | $0.0009820 |
| 2019-01-26 | $0.0012660 | $0.0016470 | $0.0021870 | $0.0012120 |
| 2019-01-27 | $0.0016470 | $0.0012730 | $0.0019910 | $0.0011720 |
| 2019-01-28 | $0.0012730 | $0.0012380 | $0.0013520 | $0.0011250 |
| 2019-01-29 | $0.0012380 | $0.0012290 | $0.0015350 | $0.0009940 |
| 2019-01-30 | $0.0012290 | $0.0012470 | $0.0013140 | $0.0011720 |
| 2019-01-31 | $0.0012470 | $0.0011540 | $0.0012790 | $0.0010440 |
| 2019-02-01 | $0.0011540 | $0.0010900 | $0.0011520 | $0.0010840 |
| 2019-02-02 | $0.0010900 | $0.0011230 | $0.0011320 | $0.0010770 |
| 2019-02-03 | $0.0011230 | $0.0014130 | $0.0019030 | $0.0010570 |
| 2019-02-04 | $0.0014130 | $0.0014460 | $0.0018650 | $0.0012470 |
| 2019-02-05 | $0.0014460 | $0.0014820 | $0.0016770 | $0.0013530 |
| 2019-02-06 | $0.0014820 | $0.0014100 | $0.0014830 | $0.0013720 |
| 2019-02-07 | $0.0014100 | $0.0013890 | $0.0014410 | $0.0013770 |
| 2019-02-08 | $0.0013890 | $0.0013400 | $0.0014360 | $0.0011730 |
| 2019-02-09 | $0.0013400 | $0.0013180 | $0.0013940 | $0.0012520 |
| 2019-02-10 | $0.0013180 | $0.0012550 | $0.0013350 | $0.0012450 |
| 2019-02-11 | $0.0012550 | $0.0013100 | $0.0013100 | $0.0012490 |
| 2019-02-12 | $0.0013100 | $0.0012460 | $0.0013110 | $0.0012280 |
| 2019-02-13 | $0.0012460 | $0.0012580 | $0.0012670 | $0.0012470 |
| 2019-02-14 | $0.0012580 | $0.0013610 | $0.0015290 | $0.0012580 |
| 2019-02-15 | $0.0013610 | $0.0012830 | $0.0014010 | $0.0012600 |
| 2019-02-16 | $0.0012830 | $0.0012770 | $0.0013670 | $0.0012510 |
| 2019-02-17 | $0.0012770 | $0.0012730 | $0.0013150 | $0.0012380 |
| 2019-02-18 | $0.0012730 | $0.0013480 | $0.0013480 | $0.0012360 |
| 2019-02-19 | $0.0013480 | $0.0013350 | $0.0013640 | $0.0012480 |
| 2019-02-20 | $0.0013350 | $0.0012960 | $0.0013420 | $0.0012440 |
| 2019-02-21 | $0.0012960 | $0.0012780 | $0.0013350 | $0.0012420 |
| 2019-02-22 | $0.0012780 | $0.0012790 | $0.0013310 | $0.0012130 |
| 2019-02-23 | $0.0012790 | $0.0012680 | $0.0012900 | $0.0012410 |
| 2019-02-24 | $0.0012680 | $0.0012090 | $0.0013950 | $0.0011750 |
| 2019-02-25 | $0.0012090 | $0.0013430 | $0.0013430 | $0.0011840 |
| 2019-02-26 | $0.0013430 | $0.0012470 | $0.0013430 | $0.0012340 |
| 2019-02-27 | $0.0012470 | $0.0012440 | $0.0012860 | $0.0011990 |
| 2019-02-28 | $0.0012440 | $0.0012610 | $0.0012820 | $0.0012350 |
| 2019-03-01 | $0.0012610 | $0.0012360 | $0.0012790 | $0.0011900 |
| 2019-03-02 | $0.0012360 | $0.0012010 | $0.0012480 | $0.0012010 |
| 2019-03-03 | $0.0012010 | $0.0012260 | $0.0012630 | $0.0011800 |
| 2019-03-04 | $0.0012260 | $0.0011710 | $0.0012280 | $0.0011070 |
| 2019-03-05 | $0.0011710 | $0.0012790 | $0.0013780 | $0.0011170 |
| 2019-03-06 | $0.0012790 | $0.0011910 | $0.0012780 | $0.0011790 |
| 2019-03-07 | $0.0011910 | $0.0011800 | $0.0012230 | $0.0011750 |
| 2019-03-08 | $0.0011800 | $0.0012040 | $0.0012320 | $0.0011760 |
| 2019-03-09 | $0.0012040 | $0.0012930 | $0.0012930 | $0.0012060 |
| 2019-03-10 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012260 |
| 2019-03-11 | $0.0012940 | $0.0012790 | $0.0014530 | $0.0012530 |
| 2019-03-12 | $0.0012790 | $0.0012570 | $0.0013270 | $0.0012560 |
| 2019-03-13 | $0.0012570 | $0.0012480 | $0.0012950 | $0.0012450 |
| 2019-03-14 | $0.0012480 | $0.0012310 | $0.0012620 | $0.0012300 |
| 2019-03-15 | $0.0012310 | $0.0012950 | $0.0013110 | $0.0012370 |
| 2019-03-16 | $0.0012950 | $0.0013400 | $0.0013480 | $0.0012540 |
| 2019-03-17 | $0.0013400 | $0.0012940 | $0.0013400 | $0.0012930 |
| 2019-03-18 | $0.0012940 | $0.0012750 | $0.0013230 | $0.0012620 |
| 2019-03-19 | $0.0012750 | $0.0012730 | $0.0013150 | $0.0012530 |
| 2019-03-20 | $0.0012730 | $0.0012890 | $0.0013380 | $0.0012730 |
| 2019-03-21 | $0.0012890 | $0.0012610 | $0.0013220 | $0.0012380 |
| 2019-03-22 | $0.0012610 | $0.0013660 | $0.0013660 | $0.0012150 |
| 2019-03-23 | $0.0013660 | $0.0012950 | $0.0013930 | $0.0012200 |
| 2019-03-24 | $0.0012950 | $0.0013400 | $0.0013570 | $0.0012810 |
| 2019-03-25 | $0.0013400 | $0.0011790 | $0.0013530 | $0.0010110 |
| 2019-03-26 | $0.0011790 | $0.0013000 | $0.0013000 | $0.0011790 |
| 2019-03-27 | $0.0013000 | $0.0012510 | $0.0012980 | $0.0012210 |
| 2019-03-28 | $0.0012510 | $0.0012650 | $0.0012690 | $0.0011910 |
| 2019-03-29 | $0.0012650 | $0.0012860 | $0.0013300 | $0.0012380 |
| 2019-03-30 | $0.0012860 | $0.0024000 | $0.0029190 | $0.0012840 |
| 2019-03-31 | $0.0024000 | $0.0019710 | $0.0026000 | $0.0015000 |
| 2019-04-01 | $0.0019710 | $0.0032190 | $0.0038500 | $0.0019710 |
| 2019-04-02 | $0.0032190 | $0.0028360 | $0.0034860 | $0.0027370 |
| 2019-04-03 | $0.0028360 | $0.0023370 | $0.0028370 | $0.0023370 |
| 2019-04-04 | $0.0023370 | $0.0023390 | $0.0024320 | $0.0022050 |
| 2019-04-05 | $0.0023390 | $0.0024130 | $0.0025650 | $0.0023020 |
| 2019-04-06 | $0.0024130 | $0.0023340 | $0.0024460 | $0.0023030 |
| 2019-04-07 | $0.0023340 | $0.0026310 | $0.0027620 | $0.0023240 |
| 2019-04-08 | $0.0026310 | $0.0024140 | $0.0026910 | $0.0021320 |
| 2019-04-09 | $0.0024140 | $0.0023480 | $0.0025250 | $0.0021840 |
| 2019-04-10 | $0.0023480 | $0.0023410 | $0.0023820 | $0.0022310 |
| 2019-04-11 | $0.0023410 | $0.0020500 | $0.0023720 | $0.0019490 |
| 2019-04-12 | $0.0020500 | $0.0020280 | $0.0022800 | $0.0019150 |
| 2019-04-13 | $0.0020280 | $0.0024970 | $0.0026930 | $0.0020480 |
| 2019-04-14 | $0.0024970 | $0.0029030 | $0.0034340 | $0.0024550 |
| 2019-04-15 | $0.0029030 | $0.0024780 | $0.0028900 | $0.0024780 |
| 2019-04-16 | $0.0024780 | $0.0025020 | $0.0027430 | $0.0023030 |
| 2019-04-17 | $0.0025020 | $0.0021740 | $0.0024960 | $0.0020000 |
| 2019-04-18 | $0.0021740 | $0.0022540 | $0.0024530 | $0.0021960 |
| 2019-04-19 | $0.0022540 | $0.0023090 | $0.0024230 | $0.0022420 |
| 2019-04-20 | $0.0023090 | $0.0021830 | $0.0023150 | $0.0021530 |
| 2019-04-21 | $0.0021830 | $0.0020150 | $0.0023640 | $0.0019390 |
| 2019-04-22 | $0.0020150 | $0.0021730 | $0.0023160 | $0.0019400 |
| 2019-04-23 | $0.0021730 | $0.0022880 | $0.0026660 | $0.0020490 |
| 2019-04-24 | $0.0022880 | $0.0022250 | $0.0026770 | $0.0020710 |
| 2019-04-25 | $0.0022250 | $0.0019200 | $0.0022740 | $0.0019110 |
| 2019-04-26 | $0.0019200 | $0.0019100 | $0.0021090 | $0.0017440 |
| 2019-04-27 | $0.0019100 | $0.0018870 | $0.0020240 | $0.0017690 |
| 2019-04-28 | $0.0018650 | $0.0017560 | $0.0019500 | $0.0017480 |
| 2019-04-29 | $0.0017560 | $0.0016930 | $0.0018780 | $0.0015920 |
| 2019-04-30 | $0.0016930 | $0.0017190 | $0.0018200 | $0.0016130 |
| 2019-05-01 | $0.0017190 | $0.0016920 | $0.0018790 | $0.0016670 |
| 2019-05-02 | $0.0016920 | $0.0017120 | $0.0017210 | $0.0016160 |
| 2019-05-03 | $0.0017120 | $0.0017220 | $0.0017470 | $0.0016800 |
| 2019-05-04 | $0.0017220 | $0.0016380 | $0.0017780 | $0.0016060 |
| 2019-05-05 | $0.0016380 | $0.0017250 | $0.0017610 | $0.0016380 |
| 2019-05-06 | $0.0017250 | $0.0016690 | $0.0017160 | $0.0015730 |
| 2019-05-07 | $0.0016690 | $0.0016500 | $0.0018850 | $0.0016080 |
| 2019-05-08 | $0.0016500 | $0.0016400 | $0.0016560 | $0.0015520 |
| 2019-05-09 | $0.0016400 | $0.0017050 | $0.0018360 | $0.0016060 |
| 2019-05-10 | $0.0017050 | $0.0016180 | $0.0018230 | $0.0015670 |
| 2019-05-11 | $0.0016180 | $0.0017190 | $0.0017970 | $0.0015780 |
| 2019-05-12 | $0.0017190 | $0.0016020 | $0.0017900 | $0.0016020 |
| 2019-05-13 | $0.0016020 | $0.0016430 | $0.0018150 | $0.0015600 |
| 2019-05-14 | $0.0016430 | $0.0018130 | $0.0021900 | $0.0015550 |
| 2019-05-15 | $0.0018130 | $0.0019670 | $0.0020970 | $0.0017470 |
| 2019-05-16 | $0.0019670 | $0.0018590 | $0.0020960 | $0.0017600 |
| 2019-05-17 | $0.0018590 | $0.0018030 | $0.0018600 | $0.0016920 |
| 2019-05-18 | $0.0018030 | $0.0018650 | $0.0020250 | $0.0018030 |
| 2019-05-19 | $0.0018650 | $0.0019260 | $0.0020000 | $0.0018070 |
| 2019-05-20 | $0.0019260 | $0.0018980 | $0.0019470 | $0.0017820 |
| 2019-05-21 | $0.0018980 | $0.0018560 | $0.0018940 | $0.0017600 |
| 2019-05-22 | $0.0018560 | $0.0027340 | $0.0037000 | $0.0017790 |
| 2019-05-23 | $0.0027340 | $0.0022570 | $0.0029000 | $0.0021470 |
| 2019-05-24 | $0.0022570 | $0.0020930 | $0.0024210 | $0.0020000 |
| 2019-05-25 | $0.0020930 | $0.0020350 | $0.0021450 | $0.0019400 |
| 2019-05-26 | $0.0020350 | $0.0020120 | $0.0022020 | $0.0019470 |
| 2019-05-27 | $0.0020120 | $0.0020640 | $0.0023500 | $0.0019680 |
| 2019-05-28 | $0.0020640 | $0.0020590 | $0.0021470 | $0.0020150 |
| 2019-05-29 | $0.0020590 | $0.0020160 | $0.0022890 | $0.0019270 |
| 2019-05-30 | $0.0020160 | $0.0018530 | $0.0021270 | $0.0018500 |
| 2019-05-31 | $0.0018530 | $0.0019630 | $0.0020480 | $0.0018480 |
| 2019-06-01 | $0.0019630 | $0.0019580 | $0.0020840 | $0.0018880 |
| 2019-06-02 | $0.0019580 | $0.0019560 | $0.0020050 | $0.0019320 |
| 2019-06-03 | $0.0019560 | $0.0018380 | $0.0019730 | $0.0018280 |
| 2019-06-04 | $0.0018380 | $0.0017110 | $0.0021880 | $0.0016030 |
| 2019-06-05 | $0.0017110 | $0.0018190 | $0.0019240 | $0.0016350 |
| 2019-06-06 | $0.0018190 | $0.0017720 | $0.0018490 | $0.0017070 |
| 2019-06-07 | $0.0017720 | $0.0018060 | $0.0018440 | $0.0017280 |
| 2019-06-08 | $0.0018060 | $0.0017650 | $0.0018090 | $0.0017020 |
| 2019-06-09 | $0.0017650 | $0.0017020 | $0.0017860 | $0.0017000 |
| 2019-06-10 | $0.0017020 | $0.0018230 | $0.0019060 | $0.0016760 |
| 2019-06-11 | $0.0018230 | $0.0020160 | $0.0025550 | $0.0017720 |
| 2019-06-12 | $0.0020160 | $0.0019000 | $0.0020940 | $0.0018150 |
| 2019-06-13 | $0.0019000 | $0.0018790 | $0.0019290 | $0.0018140 |
| 2019-06-14 | $0.0018790 | $0.0018710 | $0.0019880 | $0.0018070 |
| 2019-06-15 | $0.0018710 | $0.0019050 | $0.0019780 | $0.0018500 |
| 2019-06-16 | $0.0019050 | $0.0018620 | $0.0019080 | $0.0018180 |
| 2019-06-17 | $0.0018620 | $0.0018950 | $0.0021850 | $0.0018300 |
| 2019-06-18 | $0.0018950 | $0.0018270 | $0.0018920 | $0.0017780 |
| 2019-06-19 | $0.0018270 | $0.0017850 | $0.0018880 | $0.0017550 |
| 2019-06-20 | $0.0017850 | $0.0019150 | $0.0022070 | $0.0017660 |
| 2019-06-21 | $0.0019150 | $0.0018910 | $0.0019760 | $0.0018070 |
| 2019-06-22 | $0.0018910 | $0.0018460 | $0.0018830 | $0.0017660 |
| 2019-06-23 | $0.0018460 | $0.0017980 | $0.0018630 | $0.0017690 |
| 2019-06-24 | $0.0017980 | $0.0017860 | $0.0018470 | $0.0017570 |
| 2019-06-25 | $0.0017860 | $0.0017490 | $0.0020370 | $0.0017120 |
| 2019-06-26 | $0.0017490 | $0.0017700 | $0.0018360 | $0.0017180 |
| 2019-06-27 | $0.0017700 | $0.0014590 | $0.0019070 | $0.0010910 |
| 2019-06-28 | $0.0014590 | $0.0015140 | $0.0015550 | $0.0013410 |
| 2019-06-29 | $0.0015140 | $0.0014230 | $0.0015250 | $0.0013550 |
| 2019-06-30 | $0.0014230 | $0.0013860 | $0.0015060 | $0.0013490 |
| 2019-07-01 | $0.0013860 | $0.0013760 | $0.0015510 | $0.0013620 |
| 2019-07-02 | $0.0013760 | $0.0014970 | $0.0016830 | $0.0013780 |
| 2019-07-03 | $0.0014970 | $0.0014760 | $0.0016440 | $0.0014060 |
| 2019-07-04 | $0.0014760 | $0.0013930 | $0.0015360 | $0.0013770 |
| 2019-07-05 | $0.0013930 | $0.0013530 | $0.0015120 | $0.0013320 |
| 2019-07-06 | $0.0013530 | $0.0013950 | $0.0014420 | $0.0013540 |
| 2019-07-07 | $0.0013950 | $0.0014510 | $0.0016370 | $0.0013590 |
| 2019-07-08 | $0.0014510 | $0.0015010 | $0.0015360 | $0.0014220 |
| 2019-07-09 | $0.0015010 | $0.0014680 | $0.0016200 | $0.0013830 |
| 2019-07-10 | $0.0014680 | $0.0013860 | $0.0016450 | $0.0013480 |
| 2019-07-11 | $0.0013860 | $0.0012660 | $0.0014570 | $0.0010000 |
| 2019-07-12 | $0.0012660 | $0.0013480 | $0.0014350 | $0.0012520 |
| 2019-07-13 | $0.0013480 | $0.0012850 | $0.0014120 | $0.0012570 |
| 2019-07-14 | $0.0012850 | $0.0012300 | $0.0014240 | $0.0012120 |
| 2019-07-15 | $0.0012300 | $0.0012000 | $0.0013460 | $0.0011380 |
| 2019-07-16 | $0.0012000 | $0.0010780 | $0.0012170 | $0.0010050 |
| 2019-07-17 | $0.0010780 | $0.0011790 | $0.0012390 | $0.0010440 |
| 2019-07-18 | $0.0011790 | $0.0011800 | $0.0012240 | $0.0011000 |
| 2019-07-19 | $0.0011800 | $0.0011800 | $0.0012160 | $0.0011320 |
| 2019-07-20 | $0.0011800 | $0.0012040 | $0.0012880 | $0.0011530 |
| 2019-07-21 | $0.0012040 | $0.0012150 | $0.0013020 | $0.0011920 |
| 2019-07-22 | $0.0012150 | $0.0011410 | $0.0012530 | $0.0010960 |
| 2019-07-23 | $0.0011410 | $0.0010650 | $0.0011580 | $0.0010600 |
| 2019-07-24 | $0.0010650 | $0.0011350 | $0.0011530 | $0.0010600 |
| 2019-07-25 | $0.0011350 | $0.0011190 | $0.0011830 | $0.0010630 |
| 2019-07-26 | $0.0011190 | $0.0011390 | $0.0011450 | $0.0010680 |
| 2019-07-27 | $0.0011390 | $0.0011270 | $0.0011760 | $0.0011090 |
| 2019-07-28 | $0.0011270 | $0.0011910 | $0.0014640 | $0.0011220 |
| 2019-07-29 | $0.0011910 | $0.0011320 | $0.0012230 | $0.0011100 |
| 2019-07-30 | $0.0011320 | $0.0011390 | $0.0011550 | $0.0010910 |
| 2019-07-31 | $0.0011390 | $0.0011270 | $0.0011710 | $0.0011220 |
| 2019-08-01 | $0.0011270 | $0.0011130 | $0.0011520 | $0.0010740 |
| 2019-08-02 | $0.0011130 | $0.0011090 | $0.0011490 | $0.0010710 |
| 2019-08-03 | $0.0011090 | $0.0011120 | $0.0011680 | $0.0010760 |
| 2019-08-04 | $0.0011120 | $0.0011030 | $0.0011670 | $0.0010970 |
| 2019-08-05 | $0.0011030 | $0.0011420 | $0.0013820 | $0.0011000 |
| 2019-08-06 | $0.0011420 | $0.0010920 | $0.0011930 | $0.0010840 |
| 2019-08-07 | $0.0010920 | $0.0010940 | $0.0011530 | $0.0010110 |
| 2019-08-08 | $0.0010940 | $0.0010100 | $0.0010950 | $0.0009700 |
| 2019-08-09 | $0.0010100 | $0.0009080 | $0.0010430 | $0.0009040 |
| 2019-08-10 | $0.0009080 | $0.0008820 | $0.0009460 | $0.0008720 |
| 2019-08-11 | $0.0008820 | $0.0009170 | $0.0009280 | $0.0008510 |
| 2019-08-12 | $0.0009170 | $0.0009200 | $0.0009380 | $0.0009000 |
| 2019-08-13 | $0.0009200 | $0.0009460 | $0.0010550 | $0.0009000 |
| 2019-08-14 | $0.0009460 | $0.0008710 | $0.0009460 | $0.0008710 |
| 2019-08-15 | $0.0008710 | $0.0008400 | $0.0009230 | $0.0007840 |
| 2019-08-16 | $0.0008400 | $0.0008320 | $0.0008800 | $0.0008310 |
| 2019-08-17 | $0.0008320 | $0.0009010 | $0.0009010 | $0.0007960 |
| 2019-08-18 | $0.0009010 | $0.0008930 | $0.0009240 | $0.0007920 |
| 2019-08-19 | $0.0008930 | $0.0008420 | $0.0009060 | $0.0008240 |
| 2019-08-20 | $0.0008420 | $0.0008700 | $0.0008920 | $0.0007950 |
| 2019-08-21 | $0.0008700 | $0.0008130 | $0.0008850 | $0.0008020 |
| 2019-08-22 | $0.0008130 | $0.0008170 | $0.0008610 | $0.0008060 |
| 2019-08-23 | $0.0008170 | $0.0008440 | $0.0008440 | $0.0008170 |
| 2019-08-24 | $0.0008440 | $0.0008540 | $0.0008980 | $0.0008200 |
| 2019-08-25 | $0.0008540 | $0.0008710 | $0.0008910 | $0.0008510 |
| 2019-08-26 | $0.0008710 | $0.0008160 | $0.0008700 | $0.0008160 |
| 2019-08-27 | $0.0008160 | $0.0008790 | $0.0008790 | $0.0008170 |
| 2019-08-28 | $0.0008790 | $0.0008170 | $0.0008790 | $0.0008080 |
| 2019-08-29 | $0.0008170 | $0.0008180 | $0.0008360 | $0.0007860 |
| 2019-08-30 | $0.0008180 | $0.0008140 | $0.0008180 | $0.0007380 |
| 2019-08-31 | $0.0008140 | $0.0007640 | $0.0008140 | $0.0007560 |
| 2019-09-01 | $0.0007640 | $0.0008020 | $0.0008070 | $0.0007640 |
| 2019-09-02 | $0.0008020 | $0.0008240 | $0.0008920 | $0.0007640 |
| 2019-09-03 | $0.0008240 | $0.0008170 | $0.0008800 | $0.0008060 |
| 2019-09-04 | $0.0008170 | $0.0007620 | $0.0008450 | $0.0007540 |
| 2019-09-05 | $0.0007620 | $0.0007680 | $0.0007780 | $0.0007440 |
| 2019-09-06 | $0.0007680 | $0.0007160 | $0.0007720 | $0.0007160 |
| 2019-09-07 | $0.0007160 | $0.0007170 | $0.0007710 | $0.0007170 |
| 2019-09-08 | $0.0007170 | $0.0007170 | $0.0008420 | $0.0007160 |
| 2019-09-09 | $0.0007170 | $0.0007260 | $0.0007460 | $0.0007160 |
| 2019-09-10 | $0.0007260 | $0.0007040 | $0.0007270 | $0.0007010 |
| 2019-09-11 | $0.0007040 | $0.0006730 | $0.0007410 | $0.0006340 |
| 2019-09-12 | $0.0006730 | $0.0007050 | $0.0007070 | $0.0006720 |
| 2019-09-13 | $0.0007050 | $0.0007280 | $0.0007280 | $0.0006570 |
| 2019-09-14 | $0.0007280 | $0.0007030 | $0.0007790 | $0.0006970 |
| 2019-09-15 | $0.0007030 | $0.0007040 | $0.0007150 | $0.0007010 |
| 2019-09-16 | $0.0007040 | $0.0007270 | $0.0007270 | $0.0007000 |
| 2019-09-17 | $0.0007270 | $0.0007400 | $0.0007460 | $0.0006860 |
| 2019-09-18 | $0.0007400 | $0.0007490 | $0.0008340 | $0.0006920 |
| 2019-09-19 | $0.0007490 | $0.0007310 | $0.0008320 | $0.0007080 |
| 2019-09-20 | $0.0007310 | $0.0007320 | $0.0007800 | $0.0007200 |
| 2019-09-21 | $0.0007320 | $0.0007670 | $0.0007710 | $0.0007320 |
| 2019-09-22 | $0.0007670 | $0.0007170 | $0.0007660 | $0.0007170 |
| 2019-09-23 | $0.0007170 | $0.0007430 | $0.0007430 | $0.0007160 |
| 2019-09-24 | $0.0007430 | $0.0005940 | $0.0007440 | $0.0005730 |
| 2019-09-25 | $0.0005940 | $0.0006990 | $0.0007190 | $0.0004270 |
| 2019-09-26 | $0.0006990 | $0.0007150 | $0.0007160 | $0.0006460 |
| 2019-09-27 | $0.0007150 | $0.0007010 | $0.0007140 | $0.0005630 |
| 2019-09-28 | $0.0007010 | $0.0006590 | $0.0007000 | $0.0005530 |
| 2019-09-29 | $0.0006590 | $0.0005970 | $0.0006600 | $0.0005590 |
| 2019-09-30 | $0.0005970 | $0.0006090 | $0.0006210 | $0.0005040 |
| 2019-10-01 | $0.0006090 | $0.0006130 | $0.0006450 | $0.0005800 |
| 2019-10-02 | $0.0006130 | $0.0005930 | $0.0006130 | $0.0005460 |
| 2019-10-03 | $0.0005930 | $0.0005470 | $0.0005930 | $0.0005460 |
| 2019-10-04 | $0.0005470 | $0.0005630 | $0.0005820 | $0.0005340 |
| 2019-10-05 | $0.0005630 | $0.0005880 | $0.0005900 | $0.0005410 |
| 2019-10-06 | $0.0005880 | $0.0005310 | $0.0005810 | $0.0005310 |
| 2019-10-07 | $0.0005310 | $0.0005820 | $0.0005820 | $0.0005100 |
| 2019-10-08 | $0.0005820 | $0.0005420 | $0.0006010 | $0.0005350 |
| 2019-10-09 | $0.0005420 | $0.0005760 | $0.0005790 | $0.0005330 |
| 2019-10-10 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005040 |
| 2019-10-11 | $0.0005750 | $0.0005320 | $0.0005880 | $0.0005210 |
| 2019-10-12 | $0.0005320 | $0.0005450 | $0.0005500 | $0.0005230 |
| 2019-10-13 | $0.0005450 | $0.0005220 | $0.0005800 | $0.0005210 |
| 2019-10-14 | $0.0005220 | $0.0005720 | $0.0005720 | $0.0004800 |
| 2019-10-15 | $0.0005720 | $0.0004980 | $0.0005730 | $0.0004310 |
| 2019-10-16 | $0.0004980 | $0.0004690 | $0.0005100 | $0.0004420 |
| 2019-10-17 | $0.0004690 | $0.0005010 | $0.0005520 | $0.0004420 |
| 2019-10-18 | $0.0005010 | $0.0005230 | $0.0005700 | $0.0004690 |
| 2019-10-19 | $0.0005230 | $0.0005150 | $0.0007000 | $0.0005050 |
| 2019-10-20 | $0.0005150 | $0.0006020 | $0.0006020 | $0.0005170 |
| 2019-10-21 | $0.0006020 | $0.0005330 | $0.0005980 | $0.0005280 |
| 2019-10-22 | $0.0005330 | $0.0005290 | $0.0005620 | $0.0005210 |
| 2019-10-23 | $0.0005290 | $0.0004750 | $0.0005560 | $0.0004700 |
| 2019-10-24 | $0.0004750 | $0.0005000 | $0.0005220 | $0.0004630 |
| 2019-10-25 | $0.0005000 | $0.0005160 | $0.0005200 | $0.0004410 |
| 2019-10-26 | $0.0005160 | $0.0004800 | $0.0006480 | $0.0004800 |
| 2019-10-27 | $0.0004800 | $0.0005400 | $0.0005790 | $0.0004790 |
| 2019-10-28 | $0.0005400 | $0.0005330 | $0.0006260 | $0.0005040 |
| 2019-10-29 | $0.0005330 | $0.0005400 | $0.0005610 | $0.0005120 |
| 2019-10-30 | $0.0005400 | $0.0005320 | $0.0005820 | $0.0005040 |
| 2019-10-31 | $0.0005320 | $0.0005320 | $0.0006380 | $0.0005100 |
| 2019-11-01 | $0.0005320 | $0.0005590 | $0.0006160 | $0.0005220 |
| 2019-11-02 | $0.0005590 | $0.0005300 | $0.0006080 | $0.0005220 |
| 2019-11-03 | $0.0005300 | $0.0005520 | $0.0005960 | $0.0005300 |
| 2019-11-04 | $0.0005520 | $0.0005420 | $0.0005900 | $0.0005310 |
| 2019-11-05 | $0.0005420 | $0.0005340 | $0.0005840 | $0.0005340 |
| 2019-11-06 | $0.0005340 | $0.0005640 | $0.0005930 | $0.0005340 |
| 2019-11-07 | $0.0005640 | $0.0005990 | $0.0006050 | $0.0005640 |
| 2019-11-08 | $0.0005990 | $0.0005980 | $0.0005990 | $0.0005040 |
| 2019-11-09 | $0.0005980 | $0.0005870 | $0.0005980 | $0.0005510 |
| 2019-11-10 | $0.0005870 | $0.0005990 | $0.0005990 | $0.0005480 |
| 2019-11-11 | $0.0005990 | $0.0005880 | $0.0006070 | $0.0005200 |
| 2019-11-12 | $0.0005880 | $0.0005600 | $0.0006070 | $0.0005420 |
| 2019-11-13 | $0.0005600 | $0.0005440 | $0.0005710 | $0.0005360 |
| 2019-11-14 | $0.0005440 | $0.0005440 | $0.0006000 | $0.0005440 |
| 2019-11-15 | $0.0005440 | $0.0005450 | $0.0005700 | $0.0005440 |
| 2019-11-16 | $0.0005450 | $0.0005720 | $0.0005730 | $0.0005450 |
| 2019-11-17 | $0.0005720 | $0.0005470 | $0.0005820 | $0.0005470 |
| 2019-11-18 | $0.0005470 | $0.0005460 | $0.0005520 | $0.0005440 |
| 2019-11-19 | $0.0005460 | $0.0005120 | $0.0005620 | $0.0005120 |
| 2019-11-20 | $0.0005120 | $0.0005270 | $0.0005330 | $0.0005090 |
| 2019-11-21 | $0.0005270 | $0.0005090 | $0.0005690 | $0.0005090 |
| 2019-11-22 | $0.0005090 | $0.0004630 | $0.0005100 | $0.0004320 |
| 2019-11-23 | $0.0004630 | $0.0005000 | $0.0005000 | $0.0004120 |
| 2019-11-24 | $0.0005000 | $0.0006050 | $0.0012000 | $0.0004140 |
| 2019-11-25 | $0.0006050 | $0.0005120 | $0.0006750 | $0.0003920 |
| 2019-11-26 | $0.0005120 | $0.0004520 | $0.0005170 | $0.0004520 |
| 2019-11-27 | $0.0004520 | $0.0004540 | $0.0004980 | $0.0004320 |
| 2019-11-28 | $0.0004540 | $0.0004500 | $0.0004940 | $0.0004500 |
| 2019-11-29 | $0.0004500 | $0.0004810 | $0.0005220 | $0.0004490 |
| 2019-11-30 | $0.0004810 | $0.0004730 | $0.0005100 | $0.0004540 |
| 2019-12-01 | $0.0004730 | $0.0004870 | $0.0005170 | $0.0004530 |
| 2019-12-02 | $0.0004870 | $0.0004890 | $0.0005190 | $0.0004710 |
| 2019-12-03 | $0.0004890 | $0.0004830 | $0.0004890 | $0.0004680 |
| 2019-12-04 | $0.0004830 | $0.0005220 | $0.0005230 | $0.0004730 |
| 2019-12-05 | $0.0005220 | $0.0004900 | $0.0006010 | $0.0004520 |
| 2019-12-06 | $0.0004900 | $0.0004780 | $0.0004900 | $0.0004680 |
| 2019-12-07 | $0.0004780 | $0.0004900 | $0.0004900 | $0.0004780 |
| 2019-12-08 | $0.0004900 | $0.0005230 | $0.0005300 | $0.0004600 |
| 2019-12-09 | $0.0005230 | $0.0004580 | $0.0005220 | $0.0004570 |
| 2019-12-10 | $0.0004580 | $0.0004520 | $0.0004740 | $0.0004010 |
| 2019-12-11 | $0.0004520 | $0.0004140 | $0.0004560 | $0.0004140 |
| 2019-12-12 | $0.0004140 | $0.0004250 | $0.0004270 | $0.0004010 |
| 2019-12-13 | $0.0004250 | $0.0004180 | $0.0004350 | $0.0004110 |
| 2019-12-14 | $0.0004180 | $0.0004120 | $0.0004570 | $0.0004120 |
| 2019-12-15 | $0.0004120 | $0.0004420 | $0.0004420 | $0.0004020 |
| 2019-12-16 | $0.0004420 | $0.0003910 | $0.0004400 | $0.0003910 |
| 2019-12-17 | $0.0003910 | $0.0003860 | $0.0004220 | $0.0003850 |
| 2019-12-18 | $0.0003860 | $0.0003990 | $0.0003990 | $0.0003860 |
| 2019-12-19 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0003860 |
| 2019-12-20 | $0.0004120 | $0.0004290 | $0.0006830 | $0.0004020 |
| 2019-12-21 | $0.0004290 | $0.0004080 | $0.0004420 | $0.0004080 |
| 2019-12-22 | $0.0004080 | $0.0004460 | $0.0004560 | $0.0003880 |
| 2019-12-23 | $0.0004460 | $0.0004110 | $0.0004440 | $0.0003910 |
| 2019-12-24 | $0.0004110 | $0.0003980 | $0.0004280 | $0.0003810 |
| 2019-12-25 | $0.0003980 | $0.0004290 | $0.0004320 | $0.0003900 |
| 2019-12-26 | $0.0004290 | $0.0004240 | $0.0004330 | $0.0003880 |
| 2019-12-27 | $0.0004240 | $0.0003730 | $0.0004240 | $0.0003730 |
| 2019-12-28 | $0.0003730 | $0.0004020 | $0.0004570 | $0.0003730 |
| 2019-12-29 | $0.0004020 | $0.0003740 | $0.0004030 | $0.0003740 |
| 2019-12-30 | $0.0003740 | $0.0003610 | $0.0003830 | $0.0003610 |
| 2019-12-31 | $0.0003610 | $0.0003730 | $0.0003780 | $0.0003620 |
| 2020-01-01 | $0.0003730 | $0.0003870 | $0.0003920 | $0.0003750 |
| 2020-01-02 | $0.0003870 | $0.0003970 | $0.0004200 | $0.0003660 |
| 2020-01-03 | $0.0003970 | $0.0003940 | $0.0003970 | $0.0003940 |
| 2020-01-04 | $0.0003940 | $0.0003940 | $0.0003950 | $0.0003930 |
| 2020-01-05 | $0.0003940 | $0.0003690 | $0.0003940 | $0.0003690 |
| 2020-01-06 | $0.0003690 | $0.0003930 | $0.0003990 | $0.0003690 |
| 2020-01-07 | $0.0003930 | $0.0003980 | $0.0004080 | $0.0003920 |
| 2020-01-08 | $0.0003980 | $0.0003990 | $0.0004200 | $0.0003980 |
| 2020-01-09 | $0.0003990 | $0.0004080 | $0.0004230 | $0.0003990 |
| 2020-01-10 | $0.0004080 | $0.0004180 | $0.0004180 | $0.0004000 |
| 2020-01-11 | $0.0004180 | $0.0004170 | $0.0004180 | $0.0004160 |
| 2020-01-12 | $0.0004170 | $0.0004190 | $0.0004280 | $0.0004170 |
| 2020-01-13 | $0.0004190 | $0.0004350 | $0.0004350 | $0.0004190 |
| 2020-01-14 | $0.0004350 | $0.0004400 | $0.0004400 | $0.0003710 |
| 2020-01-15 | $0.0004400 | $0.0004790 | $0.0005460 | $0.0004110 |
| 2020-01-16 | $0.0004790 | $0.0004390 | $0.0004800 | $0.0004250 |
| 2020-01-17 | $0.0004390 | $0.0004680 | $0.0005120 | $0.0004250 |
| 2020-01-18 | $0.0004680 | $0.0004570 | $0.0006060 | $0.0003940 |
| 2020-01-19 | $0.0004570 | $0.0004470 | $0.0004680 | $0.0004470 |
| 2020-01-20 | $0.0004470 | $0.0004420 | $0.0004670 | $0.0004170 |
| 2020-01-21 | $0.0004420 | $0.0004530 | $0.0004640 | $0.0004180 |
| 2020-01-22 | $0.0004530 | $0.0004370 | $0.0004530 | $0.0004370 |
| 2020-01-23 | $0.0004370 | $0.0003950 | $0.0004370 | $0.0003940 |
| 2020-01-24 | $0.0003950 | $0.0004260 | $0.0004260 | $0.0003950 |
| 2020-01-25 | $0.0004260 | $0.0004690 | $0.0004690 | $0.0004270 |
| 2020-01-26 | $0.0004690 | $0.0004400 | $0.0004800 | $0.0004020 |
| 2020-01-27 | $0.0004400 | $0.0004140 | $0.0004590 | $0.0004140 |
| 2020-01-28 | $0.0004140 | $0.0004160 | $0.0004540 | $0.0004150 |
| 2020-01-29 | $0.0004160 | $0.0004160 | $0.0004300 | $0.0004160 |
| 2020-01-30 | $0.0004160 | $0.0004170 | $0.0004540 | $0.0004160 |
| 2020-01-31 | $0.0004170 | $0.0004380 | $0.0004560 | $0.0004170 |
| 2020-02-01 | $0.0004380 | $0.0004370 | $0.0004480 | $0.0004080 |
| 2020-02-02 | $0.0004370 | $0.0004590 | $0.0004590 | $0.0004160 |
| 2020-02-03 | $0.0004590 | $0.0004670 | $0.0004670 | $0.0004160 |
| 2020-02-04 | $0.0004670 | $0.0004630 | $0.0004670 | $0.0004210 |
| 2020-02-05 | $0.0004630 | $0.0003860 | $0.0004630 | $0.0003470 |
| 2020-02-06 | $0.0003860 | $0.0003980 | $0.0004160 | $0.0003740 |
| 2020-02-07 | $0.0003980 | $0.0004060 | $0.0004230 | $0.0003870 |
| 2020-02-08 | $0.0004060 | $0.0004680 | $0.0004710 | $0.0004020 |
| 2020-02-09 | $0.0004680 | $0.0004800 | $0.0005500 | $0.0004400 |
| 2020-02-10 | $0.0004800 | $0.0004760 | $0.0005510 | $0.0004190 |
| 2020-02-11 | $0.0004760 | $0.0004690 | $0.0004840 | $0.0004220 |
| 2020-02-12 | $0.0004690 | $0.0004380 | $0.0004950 | $0.0004380 |
| 2020-02-13 | $0.0004380 | $0.0004280 | $0.0004660 | $0.0004140 |
| 2020-02-14 | $0.0004280 | $0.0004400 | $0.0004550 | $0.0004160 |
| 2020-02-15 | $0.0004400 | $0.0004150 | $0.0004700 | $0.0004150 |
| 2020-02-16 | $0.0004150 | $0.0004180 | $0.0004310 | $0.0004140 |
| 2020-02-17 | $0.0004180 | $0.0004070 | $0.0004360 | $0.0004030 |
| 2020-02-18 | $0.0004070 | $0.0003930 | $0.0004210 | $0.0003900 |
| 2020-02-19 | $0.0003930 | $0.0003890 | $0.0003920 | $0.0003890 |
| 2020-02-20 | $0.0003890 | $0.0003820 | $0.0004000 | $0.0003820 |
| 2020-02-21 | $0.0003820 | $0.0003730 | $0.0004230 | $0.0003730 |
| 2020-02-22 | $0.0003730 | $0.0003760 | $0.0004020 | $0.0003740 |
| 2020-02-23 | $0.0003760 | $0.0003730 | $0.0004080 | $0.0003720 |
| 2020-02-24 | $0.0003730 | $0.0003720 | $0.0003930 | $0.0003720 |
| 2020-02-25 | $0.0003720 | $0.0003540 | $0.0003820 | $0.0003540 |
| 2020-02-26 | $0.0003540 | $0.0003120 | $0.0003790 | $0.0002950 |
| 2020-02-27 | $0.0003120 | $0.0003240 | $0.0003300 | $0.0002940 |
| 2020-02-28 | $0.0003240 | $0.0003230 | $0.0003250 | $0.0003130 |
| 2020-02-29 | $0.0003230 | $0.0003170 | $0.0003490 | $0.0003170 |
| 2020-03-01 | $0.0003170 | $0.0003150 | $0.0003170 | $0.0002970 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0003150 | $0.0003480 | $0.0003480 | $0.0003070 |
| 2020-03-04 | $0.0003480 | $0.0002980 | $0.0003480 | $0.0002970 |
| 2020-03-05 | $0.0002980 | $0.0003330 | $0.0003490 | $0.0002980 |
| 2020-03-06 | $0.0003330 | $0.0003150 | $0.0003330 | $0.0003140 |
| 2020-03-07 | $0.0003150 | $0.0003230 | $0.0003360 | $0.0003150 |
| 2020-03-08 | $0.0003230 | $0.0002740 | $0.0003230 | $0.0002740 |
| 2020-03-09 | $0.0002740 | $0.0002710 | $0.0002820 | $0.0002710 |
| 2020-03-10 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002710 |
| 2020-03-11 | $0.0002760 | $0.0002780 | $0.0002910 | $0.0002070 |
| 2020-03-12 | $0.0002780 | $0.0002030 | $0.0002800 | $0.0001520 |
| 2020-03-13 | $0.0002030 | $0.0002100 | $0.0002120 | $0.0001050 |
| 2020-03-14 | $0.0002100 | $0.0001810 | $0.0002100 | $0.0001510 |
| 2020-03-15 | $0.0001810 | $0.0001500 | $0.0001850 | $0.0001500 |
| 2020-03-16 | $0.0001500 | $0.0001840 | $0.0002310 | $0.0001430 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0001840 | $0.0001700 | $0.0001840 | $0.0001510 |
| 2020-03-19 | $0.0001700 | $0.0001880 | $0.0001890 | $0.0001700 |
| 2020-03-20 | $0.0001880 | $0.0001860 | $0.0002000 | $0.0001700 |
| 2020-03-21 | $0.0001860 | $0.0001630 | $0.0001860 | $0.0001610 |
| 2020-03-22 | $0.0001630 | $0.0001800 | $0.0001980 | $0.0001630 |
| 2020-03-23 | $0.0001800 | $0.0001620 | $0.0001930 | $0.0001620 |
| 2020-03-24 | $0.0001620 | $0.0001950 | $0.0001950 | $0.0001620 |
| 2020-03-25 | $0.0001950 | $0.0001920 | $0.0001940 | $0.0001150 |
| 2020-03-26 | $0.0001920 | $0.0001700 | $0.0001930 | $0.0001560 |
| 2020-03-27 | $0.0001700 | $0.0001590 | $0.0001700 | $0.0001580 |
| 2020-03-28 | $0.0001590 | $0.0001480 | $0.0001760 | $0.0001480 |
| 2020-03-29 | $0.0001480 | $0.0001810 | $0.0001810 | $0.0001480 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-31 | $0.0001810 | $0.0001730 | $0.0001810 | $0.0001600 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0001740 | $0.0001620 | $0.0001740 | $0.0001620 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0001620 | $0.0001800 | $0.0001800 | $0.0001620 |
| 2020-04-05 | $0.0001800 | $0.0001660 | $0.0001800 | $0.0001660 |
| 2020-04-06 | $0.0001660 | $0.0001580 | $0.0001800 | $0.0001490 |
| 2020-04-07 | $0.0001580 | $0.0001740 | $0.0001790 | $0.0001580 |
| 2020-04-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001500 |
| 2020-04-09 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001480 |
| 2020-04-10 | $0.0001500 | $0.0001500 | $0.0001710 | $0.0001420 |
| 2020-04-11 | $0.0001500 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2020-04-12 | $0.0001700 | $0.0001460 | $0.0001700 | $0.0001430 |
| 2020-04-13 | $0.0001460 | $0.0001660 | $0.0001660 | $0.0001420 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001640 |
| 2020-04-16 | $0.0001640 | $0.0001610 | $0.0001640 | $0.0001430 |
| 2020-04-17 | $0.0001610 | $0.0001700 | $0.0001700 | $0.0001610 |
| 2020-04-18 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001690 |
| 2020-04-19 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001380 |
| 2020-04-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-22 | $0.0001700 | $0.0001670 | $0.0001700 | $0.0001380 |
| 2020-04-23 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001250 |
| 2020-04-24 | $0.0001690 | $0.0001560 | $0.0001690 | $0.0001500 |
| 2020-04-25 | $0.0001560 | $0.0001690 | $0.0001690 | $0.0001560 |
| 2020-04-26 | $0.0001690 | $0.0001600 | $0.0001760 | $0.0001360 |
| 2020-04-27 | $0.0001600 | $0.0001490 | $0.0001600 | $0.0001430 |
| 2020-04-28 | $0.0001490 | $0.0001540 | $0.0001550 | $0.0001400 |
| 2020-04-29 | $0.0001540 | $0.0001640 | $0.0001650 | $0.0001540 |
| 2020-04-30 | $0.0001640 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2020-05-01 | $0.0001460 | $0.0001640 | $0.0001670 | $0.0001450 |
| 2020-05-02 | $0.0001640 | $0.0001700 | $0.0001710 | $0.0001510 |
| 2020-05-03 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001700 |
| 2020-05-04 | $0.0001720 | $0.0001710 | $0.0001720 | $0.0001510 |
| 2020-05-05 | $0.0001710 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2020-05-06 | $0.0001530 | $0.0001640 | $0.0001640 | $0.0001530 |
| 2020-05-07 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001640 |
| 2020-05-08 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-05-09 | $0.0001660 | $0.0001440 | $0.0001660 | $0.0001430 |
| 2020-05-10 | $0.0001440 | $0.0001520 | $0.0001630 | $0.0001260 |
| 2020-05-11 | $0.0001520 | $0.0001490 | $0.0001530 | $0.0001220 |
| 2020-05-12 | $0.0001490 | $0.0001540 | $0.0001540 | $0.0001330 |
| 2020-05-13 | $0.0001540 | $0.0001560 | $0.0001670 | $0.0001520 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-15 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001560 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-17 | $0.0001630 | $0.0001220 | $0.0001630 | $0.0001220 |
| 2020-05-18 | $0.0001220 | $0.0001630 | $0.0001630 | $0.0001220 |
| 2020-05-19 | $0.0001630 | $0.0001620 | $0.0001630 | $0.0001610 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0001620 | $0.0001960 | $0.0002370 | $0.0001430 |
| 2020-05-22 | $0.0001960 | $0.0001460 | $0.0001960 | $0.0001460 |
| 2020-05-23 | $0.0001460 | $0.0001340 | $0.0001770 | $0.0001330 |
| 2020-05-24 | $0.0001340 | $0.0001720 | $0.0001900 | $0.0001340 |
| 2020-05-25 | $0.0001720 | $0.0001510 | $0.0001830 | $0.0001490 |
| 2020-05-26 | $0.0001510 | $0.0001560 | $0.0001810 | $0.0001360 |
| 2020-05-27 | $0.0001560 | $0.0001750 | $0.0001790 | $0.0001450 |
| 2020-05-28 | $0.0001750 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2020-05-29 | $0.0001460 | $0.0001760 | $0.0001760 | $0.0001460 |
| 2020-05-30 | $0.0001760 | $0.0001690 | $0.0001790 | $0.0001420 |
| 2020-05-31 | $0.0001690 | $0.0001730 | $0.0002260 | $0.0001360 |
| 2020-06-01 | $0.0001730 | $0.0001640 | $0.0001790 | $0.0001540 |
| 2020-06-02 | $0.0001640 | $0.0001610 | $0.0001730 | $0.0001500 |
| 2020-06-03 | $0.0001610 | $0.0001460 | $0.0001760 | $0.0001450 |
| 2020-06-04 | $0.0001460 | $0.0001720 | $0.0001750 | $0.0001390 |
| 2020-06-05 | $0.0001720 | $0.0001480 | $0.0001720 | $0.0001480 |
| 2020-06-06 | $0.0001480 | $0.0001690 | $0.0001700 | $0.0001460 |
| 2020-06-07 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001390 |
| 2020-06-08 | $0.0001700 | $0.0002080 | $0.0002140 | $0.0001550 |
| 2020-06-09 | $0.0002080 | $0.0001620 | $0.0002110 | $0.0001620 |
| 2020-06-10 | $0.0001620 | $0.0001780 | $0.0001790 | $0.0001620 |
| 2020-06-11 | $0.0001780 | $0.0002340 | $0.0002370 | $0.0001630 |
| 2020-06-12 | $0.0002340 | $0.0002070 | $0.0002410 | $0.0001640 |
| 2020-06-13 | $0.0002070 | $0.0002820 | $0.0002850 | $0.0002000 |
| 2020-06-14 | $0.0002820 | $0.0002810 | $0.0005490 | $0.0002120 |
| 2020-06-15 | $0.0002810 | $0.0002350 | $0.0002810 | $0.0002210 |
| 2020-06-16 | $0.0002350 | $0.0002370 | $0.0002610 | $0.0002120 |
| 2020-06-17 | $0.0002370 | $0.0002500 | $0.0002500 | $0.0002340 |
| 2020-06-18 | $0.0002500 | $0.0002020 | $0.0002500 | $0.0002020 |
| 2020-06-19 | $0.0002020 | $0.0002000 | $0.0002350 | $0.0002000 |
| 2020-06-20 | $0.0002000 | $0.0002190 | $0.0002270 | $0.0001960 |
| 2020-06-21 | $0.0002190 | $0.0002080 | $0.0002190 | $0.0001970 |
| 2020-06-22 | $0.0002080 | $0.0002300 | $0.0002350 | $0.0002060 |
| 2020-06-23 | $0.0002300 | $0.0002190 | $0.0002300 | $0.0002010 |
| 2020-06-24 | $0.0002190 | $0.0002030 | $0.0002340 | $0.0001960 |
| 2020-06-25 | $0.0002030 | $0.0002210 | $0.0002410 | $0.0002030 |
| 2020-06-26 | $0.0002210 | $0.0002410 | $0.0002410 | $0.0001960 |
| 2020-06-27 | $0.0002410 | $0.0002000 | $0.0002410 | $0.0002000 |
| 2020-06-28 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0001970 |
| 2020-06-29 | $0.0002060 | $0.0002070 | $0.0002140 | $0.0001970 |
| 2020-06-30 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002010 |
| 2020-07-01 | $0.0002090 | $0.0002000 | $0.0002120 | $0.0002000 |
| 2020-07-02 | $0.0002000 | $0.0002000 | $0.0002090 | $0.0002000 |
| 2020-07-03 | $0.0002000 | $0.0002200 | $0.0002300 | $0.0002000 |
| 2020-07-04 | $0.0002200 | $0.0002110 | $0.0002200 | $0.0002110 |
| 2020-07-05 | $0.0002110 | $0.0002290 | $0.0002290 | $0.0001980 |
| 2020-07-06 | $0.0002290 | $0.0002040 | $0.0002290 | $0.0002040 |
| 2020-07-07 | $0.0002040 | $0.0002370 | $0.0002370 | $0.0002040 |
| 2020-07-08 | $0.0002370 | $0.0002120 | $0.0002380 | $0.0002020 |
| 2020-07-09 | $0.0002120 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2020-07-10 | $0.0002040 | $0.0002330 | $0.0002330 | $0.0002040 |
| 2020-07-11 | $0.0002330 | $0.0002610 | $0.0002850 | $0.0002280 |
| 2020-07-12 | $0.0002610 | $0.0002640 | $0.0002680 | $0.0002530 |
| 2020-07-13 | $0.0002640 | $0.0002250 | $0.0002640 | $0.0002250 |
| 2020-07-14 | $0.0002250 | $0.0002580 | $0.0002580 | $0.0002190 |
| 2020-07-15 | $0.0002580 | $0.0002240 | $0.0002580 | $0.0002200 |
| 2020-07-16 | $0.0002240 | $0.0002460 | $0.0002690 | $0.0002190 |
| 2020-07-17 | $0.0002460 | $0.0002220 | $0.0002460 | $0.0002070 |
| 2020-07-18 | $0.0002220 | $0.0002370 | $0.0002560 | $0.0002200 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0002370 | $0.0002240 | $0.0002630 | $0.0002230 |
| 2020-07-21 | $0.0002240 | $0.0002580 | $0.0002580 | $0.0002240 |
| 2020-07-22 | $0.0002580 | $0.0002340 | $0.0002580 | $0.0002260 |
| 2020-07-23 | $0.0002340 | $0.0002570 | $0.0002570 | $0.0002260 |
| 2020-07-24 | $0.0002570 | $0.0002420 | $0.0002580 | $0.0002280 |
| 2020-07-25 | $0.0002420 | $0.0002580 | $0.0002580 | $0.0002280 |
| 2020-07-26 | $0.0002580 | $0.0002450 | $0.0002580 | $0.0002330 |
| 2020-07-27 | $0.0002450 | $0.0002600 | $0.0002600 | $0.0002260 |
| 2020-07-28 | $0.0002600 | $0.0002500 | $0.0002600 | $0.0002440 |
| 2020-07-29 | $0.0002500 | $0.0002420 | $0.0002590 | $0.0002420 |
| 2020-07-30 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-07-31 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-08-01 | $0.0002420 | $0.0002710 | $0.0002710 | $0.0002420 |
| 2020-08-02 | $0.0002710 | $0.0002560 | $0.0002800 | $0.0002510 |
| 2020-08-03 | $0.0002560 | $0.0002720 | $0.0002790 | $0.0002220 |
| 2020-08-04 | $0.0002720 | $0.0002640 | $0.0002830 | $0.0002530 |
| 2020-08-05 | $0.0002640 | $0.0002420 | $0.0002640 | $0.0002420 |
| 2020-08-06 | $0.0002420 | $0.0002330 | $0.0002580 | $0.0002330 |
| 2020-08-07 | $0.0002330 | $0.0002360 | $0.0002610 | $0.0002330 |
| 2020-08-08 | $0.0002360 | $0.0002390 | $0.0002600 | $0.0002350 |
| 2020-08-09 | $0.0002390 | $0.0002590 | $0.0002590 | $0.0001960 |
| 2020-08-10 | $0.0002590 | $0.0002180 | $0.0002760 | $0.0002180 |
| 2020-08-11 | $0.0002180 | $0.0002090 | $0.0002290 | $0.0002000 |
| 2020-08-12 | $0.0002090 | $0.0002060 | $0.0002110 | $0.0002060 |
| 2020-08-13 | $0.0002060 | $0.0002110 | $0.0002110 | $0.0001500 |
| 2020-08-14 | $0.0002110 | $0.0002240 | $0.0002240 | $0.0001890 |
| 2020-08-15 | $0.0002240 | $0.0002230 | $0.0002380 | $0.0001930 |
| 2020-08-16 | $0.0002230 | $0.0002090 | $0.0002250 | $0.0001920 |
| 2020-08-17 | $0.0002090 | $0.0002190 | $0.0002360 | $0.0002090 |
| 2020-08-18 | $0.0002190 | $0.0002250 | $0.0002680 | $0.0002070 |
| 2020-08-19 | $0.0002250 | $0.0002130 | $0.0002490 | $0.0001960 |
| 2020-08-20 | $0.0002130 | $0.0002670 | $0.0002680 | $0.0002130 |
| 2020-08-21 | $0.0002670 | $0.0002570 | $0.0002730 | $0.0002210 |
| 2020-08-22 | $0.0002570 | $0.0002630 | $0.0002630 | $0.0002480 |
| 2020-08-23 | $0.0002630 | $0.0002460 | $0.0002630 | $0.0002240 |
| 2020-08-24 | $0.0002460 | $0.0002780 | $0.0002780 | $0.0002300 |
| 2020-08-25 | $0.0002780 | $0.0002410 | $0.0002780 | $0.0002340 |
| 2020-08-26 | $0.0002410 | $0.0002440 | $0.0002740 | $0.0002330 |
| 2020-08-27 | $0.0002440 | $0.0002410 | $0.0002440 | $0.0002390 |
| 2020-08-28 | $0.0002410 | $0.0002710 | $0.0002710 | $0.0002340 |
| 2020-08-29 | $0.0002710 | $0.0002390 | $0.0002710 | $0.0002330 |
| 2020-08-30 | $0.0002390 | $0.0002550 | $0.0002700 | $0.0002360 |
| 2020-08-31 | $0.0002550 | $0.0002500 | $0.0002730 | $0.0002370 |
| 2020-09-01 | $0.0002500 | $0.0002500 | $0.0002730 | $0.0002490 |
| 2020-09-02 | $0.0002500 | $0.0002400 | $0.0002730 | $0.0002300 |
| 2020-09-03 | $0.0002400 | $0.0002640 | $0.0002700 | $0.0002380 |
| 2020-09-04 | $0.0002640 | $0.0002420 | $0.0002780 | $0.0002340 |
| 2020-09-05 | $0.0002420 | $0.0002360 | $0.0003170 | $0.0002320 |
| 2020-09-06 | $0.0002360 | $0.0003300 | $0.0003880 | $0.0002350 |
| 2020-09-07 | $0.0003300 | $0.0003010 | $0.0003300 | $0.0002630 |
| 2020-09-08 | $0.0003010 | $0.0003380 | $0.0004200 | $0.0002780 |
| 2020-09-09 | $0.0003380 | $0.0003600 | $0.0004140 | $0.0003110 |
| 2020-09-10 | $0.0003600 | $0.0003550 | $0.0003660 | $0.0003110 |
| 2020-09-11 | $0.0003550 | $0.0003120 | $0.0003550 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003450 | $0.0003640 | $0.0003110 |
| 2020-09-13 | $0.0003450 | $0.0003390 | $0.0003620 | $0.0003310 |
| 2020-09-14 | $0.0003390 | $0.0003310 | $0.0003390 | $0.0003300 |
| 2020-09-15 | $0.0003310 | $0.0003200 | $0.0003310 | $0.0003150 |
| 2020-09-16 | $0.0003200 | $0.0002770 | $0.0003200 | $0.0002360 |
| 2020-09-17 | $0.0002770 | $0.0002420 | $0.0002770 | $0.0002420 |
| 2020-09-18 | $0.0002420 | $0.0002510 | $0.0002710 | $0.0002420 |
| 2020-09-19 | $0.0002510 | $0.0002610 | $0.0002810 | $0.0002500 |
| 2020-09-20 | $0.0002610 | $0.0002520 | $0.0002820 | $0.0002520 |
| 2020-09-21 | $0.0002520 | $0.0002420 | $0.0002720 | $0.0002410 |
| 2020-09-22 | $0.0002420 | $0.0002430 | $0.0002460 | $0.0002420 |
| 2020-09-23 | $0.0002430 | $0.0002430 | $0.0002450 | $0.0002430 |
| 2020-09-24 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002410 |
| 2020-09-25 | $0.0002450 | $0.0002440 | $0.0002500 | $0.0002430 |
| 2020-09-26 | $0.0002440 | $0.0002440 | $0.0002600 | $0.0002440 |
| 2020-09-27 | $0.0002440 | $0.0002640 | $0.0002640 | $0.0002420 |
| 2020-09-28 | $0.0002640 | $0.0002330 | $0.0002640 | $0.0002330 |
| 2020-09-29 | $0.0002330 | $0.0002130 | $0.0002330 | $0.0002130 |
| 2020-09-30 | $0.0002130 | $0.0002210 | $0.0002510 | $0.0002130 |
| 2020-10-01 | $0.0002210 | $0.0002290 | $0.0002520 | $0.0002130 |
| 2020-10-02 | $0.0002290 | $0.0002270 | $0.0002290 | $0.0002270 |
| 2020-10-03 | $0.0002270 | $0.0002170 | $0.0002270 | $0.0002170 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0002170 | $0.0002160 | $0.0002180 | $0.0002160 |
| 2020-10-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002160 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0002170 | $0.0002180 | $0.0002560 | $0.0002170 |
| 2020-10-11 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0002180 | $0.0002170 | $0.0002180 | $0.0002170 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0002170 | $0.0002280 | $0.0002280 | $0.0002170 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0002280 | $0.0002190 | $0.0002280 | $0.0002190 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0002190 | $0.0002160 | $0.0002600 | $0.0002160 |
| 2020-10-21 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0002160 | $0.0002540 | $0.0002540 | $0.0002160 |
| 2020-10-27 | $0.0002540 | $0.0002170 | $0.0002600 | $0.0002170 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-10-31 | $0.0002170 | $0.0002170 | $0.0002180 | $0.0002170 |
| 2020-11-01 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-11-02 | $0.0002170 | $0.0002170 | $0.0002410 | $0.0002170 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0002170 | $0.0002360 | $0.0002370 | $0.0002170 |
| 2020-11-05 | $0.0002360 | $0.0002170 | $0.0002360 | $0.0002170 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002170 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0002180 | $0.0002190 | $0.0002220 | $0.0002180 |
| 2020-11-11 | $0.0002190 | $0.0002400 | $0.0002400 | $0.0002190 |
| 2020-11-12 | $0.0002400 | $0.0002170 | $0.0002400 | $0.0002170 |
| 2020-11-13 | $0.0002170 | $0.0002160 | $0.0002180 | $0.0002160 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-15 | $0.0002160 | $0.0001560 | $0.0002250 | $0.0001500 |
| 2020-11-16 | $0.0001560 | $0.0001560 | $0.0001780 | $0.0001560 |
| 2020-11-17 | $0.0001560 | $0.0001590 | $0.0002100 | $0.0001560 |
| 2020-11-18 | $0.0001590 | $0.0001600 | $0.0001960 | $0.0001590 |
| 2020-11-19 | $0.0001600 | $0.0001620 | $0.0002300 | $0.0001590 |
| 2020-11-20 | $0.0001620 | $0.0001910 | $0.0001910 | $0.0001590 |
| 2020-11-21 | $0.0001910 | $0.0001770 | $0.0002140 | $0.0001620 |
| 2020-11-22 | $0.0001770 | $0.0001680 | $0.0002600 | $0.0001650 |
| 2020-11-23 | $0.0001680 | $0.0001610 | $0.0001680 | $0.0001610 |
| 2020-11-24 | $0.0001610 | $0.0001690 | $0.0001700 | $0.0001610 |
| 2020-11-25 | $0.0001690 | $0.0001610 | $0.0001690 | $0.0001610 |
| 2020-11-26 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001610 |
| 2020-11-27 | $0.0001620 | $0.0001640 | $0.0002410 | $0.0001620 |
| 2020-11-28 | $0.0001640 | $0.0001630 | $0.0002170 | $0.0001630 |
| 2020-11-29 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-30 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-12-01 | $0.0001630 | $0.0001740 | $0.0002440 | $0.0001630 |
| 2020-12-02 | $0.0001740 | $0.0002400 | $0.0002400 | $0.0001710 |
| 2020-12-03 | $0.0002400 | $0.0001780 | $0.0002400 | $0.0001690 |
| 2020-12-04 | $0.0001780 | $0.0001750 | $0.0002600 | $0.0001750 |
| 2020-12-05 | $0.0001750 | $0.0002260 | $0.0002290 | $0.0001750 |
| 2020-12-06 | $0.0002260 | $0.0001790 | $0.0002260 | $0.0001790 |
| 2020-12-07 | $0.0001790 | $0.0001960 | $0.0002560 | $0.0001790 |
| 2020-12-08 | $0.0001960 | $0.0001860 | $0.0002490 | $0.0001820 |
| 2020-12-09 | $0.0001860 | $0.0001910 | $0.0002190 | $0.0001820 |
| 2020-12-10 | $0.0001910 | $0.0001880 | $0.0003440 | $0.0001850 |
| 2020-12-11 | $0.0001880 | $0.0004150 | $0.0004150 | $0.0001880 |
| 2020-12-12 | $0.0004150 | $0.0002150 | $0.0004150 | $0.0002150 |
| 2020-12-13 | $0.0002150 | $0.0002700 | $0.0003880 | $0.0001810 |
| 2020-12-14 | $0.0002700 | $0.0002610 | $0.0004000 | $0.0002280 |
| 2020-12-15 | $0.0002610 | $0.0002430 | $0.0003790 | $0.0002200 |
| 2020-12-16 | $0.0002430 | $0.0003000 | $0.0003000 | $0.0002210 |
| 2020-12-17 | $0.0003000 | $0.0002210 | $0.0003000 | $0.0002210 |
| 2020-12-18 | $0.0002210 | $0.0002810 | $0.0003000 | $0.0002210 |
| 2020-12-19 | $0.0002810 | $0.0002470 | $0.0002840 | $0.0002300 |
| 2020-12-20 | $0.0002470 | $0.0002660 | $0.0003000 | $0.0002330 |
| 2020-12-21 | $0.0002660 | $0.0002720 | $0.0002950 | $0.0002500 |
| 2020-12-22 | $0.0002720 | $0.0002390 | $0.0002720 | $0.0002390 |
| 2020-12-23 | $0.0002390 | $0.0002350 | $0.0002560 | $0.0002300 |
| 2020-12-24 | $0.0002350 | $0.0002470 | $0.0002730 | $0.0002300 |
| 2020-12-25 | $0.0002470 | $0.0002210 | $0.0002550 | $0.0002200 |
| 2020-12-26 | $0.0002210 | $0.0002360 | $0.0002550 | $0.0002200 |
| 2020-12-27 | $0.0002360 | $0.0002400 | $0.0002540 | $0.0002220 |
| 2020-12-28 | $0.0002400 | $0.0002340 | $0.0002500 | $0.0002300 |
| 2020-12-29 | $0.0002340 | $0.0002350 | $0.0002460 | $0.0002220 |
| 2020-12-30 | $0.0002350 | $0.0002470 | $0.0002520 | $0.0002300 |
| 2020-12-31 | $0.0002470 | $0.0002350 | $0.0002520 | $0.0002240 |
| 2021-01-01 | $0.0002350 | $0.0002500 | $0.0002500 | $0.0002280 |
| 2021-01-02 | $0.0002500 | $0.0002470 | $0.0002520 | $0.0002360 |
| 2021-01-03 | $0.0002470 | $0.0002470 | $0.0002650 | $0.0002420 |
| 2021-01-04 | $0.0002470 | $0.0002330 | $0.0002480 | $0.0002230 |
| 2021-01-05 | $0.0002330 | $0.0002310 | $0.0002490 | $0.0002260 |
| 2021-01-06 | $0.0002310 | $0.0002360 | $0.0002400 | $0.0002290 |
| 2021-01-07 | $0.0002360 | $0.0002270 | $0.0002360 | $0.0002270 |
| 2021-01-08 | $0.0002270 | $0.0002360 | $0.0002380 | $0.0002270 |
| 2021-01-09 | $0.0002360 | $0.0002380 | $0.0002410 | $0.0002340 |
| 2021-01-10 | $0.0002380 | $0.0002410 | $0.0002510 | $0.0002360 |
| 2021-01-11 | $0.0002410 | $0.0002660 | $0.0003900 | $0.0002360 |
| 2021-01-12 | $0.0002660 | $0.0002490 | $0.0003080 | $0.0002230 |
| 2021-01-13 | $0.0002490 | $0.0002470 | $0.0002750 | $0.0002230 |
| 2021-01-14 | $0.0002470 | $0.0002380 | $0.0002910 | $0.0002220 |
| 2021-01-15 | $0.0002380 | $0.0002290 | $0.0002810 | $0.0002250 |
| 2021-01-16 | $0.0002290 | $0.0002340 | $0.0002560 | $0.0002260 |
| 2021-01-17 | $0.0002340 | $0.0002390 | $0.0002540 | $0.0002270 |
| 2021-01-18 | $0.0002390 | $0.0002420 | $0.0002530 | $0.0002260 |
| 2021-01-19 | $0.0002420 | $0.0002290 | $0.0002500 | $0.0002260 |
| 2021-01-20 | $0.0002290 | $0.0002270 | $0.0002530 | $0.0002250 |
| 2021-01-21 | $0.0002270 | $0.0002280 | $0.0002400 | $0.0002260 |
| 2021-01-22 | $0.0002280 | $0.0002400 | $0.0003000 | $0.0002280 |
| 2021-01-23 | $0.0002400 | $0.0002560 | $0.0002560 | $0.0002400 |
| 2021-01-24 | $0.0002560 | $0.0002890 | $0.0002890 | $0.0002360 |
| 2021-01-25 | $0.0002890 | $0.0002460 | $0.0002880 | $0.0002260 |
| 2021-01-26 | $0.0002460 | $0.0002510 | $0.0002710 | $0.0002430 |
| 2021-01-27 | $0.0002510 | $0.0002360 | $0.0003000 | $0.0002260 |
| 2021-01-28 | $0.0002360 | $0.0002320 | $0.0002420 | $0.0002320 |
| 2021-01-29 | $0.0002320 | $0.0002730 | $0.0003420 | $0.0002310 |
| 2021-01-30 | $0.0002730 | $0.0002580 | $0.0002830 | $0.0002390 |
| 2021-01-31 | $0.0002580 | $0.0002710 | $0.0002840 | $0.0002380 |
| 2021-02-01 | $0.0002710 | $0.0002240 | $0.0002770 | $0.0002240 |
| 2021-02-02 | $0.0002240 | $0.0002310 | $0.0002730 | $0.0002240 |
| 2021-02-03 | $0.0002310 | $0.0002650 | $0.0002650 | $0.0002300 |
| 2021-02-04 | $0.0002650 | $0.0003420 | $0.0003460 | $0.0002240 |
| 2021-02-05 | $0.0003420 | $0.0002630 | $0.0003420 | $0.0002240 |
| 2021-02-06 | $0.0002630 | $0.0002450 | $0.0002630 | $0.0002310 |
| 2021-02-07 | $0.0002450 | $0.0002820 | $0.0002820 | $0.0002320 |
| 2021-02-08 | $0.0002820 | $0.0002680 | $0.0002820 | $0.0002430 |
| 2021-02-09 | $0.0002680 | $0.0003030 | $0.0003310 | $0.0002680 |
| 2021-02-10 | $0.0003030 | $0.0003420 | $0.0003540 | $0.0002800 |
| 2021-02-11 | $0.0003420 | $0.0002980 | $0.0003540 | $0.0002560 |
| 2021-02-12 | $0.0002980 | $0.0003660 | $0.0004010 | $0.0002940 |
| 2021-02-13 | $0.0003660 | $0.0003920 | $0.0004500 | $0.0003590 |
| 2021-02-14 | $0.0003920 | $0.0004180 | $0.0004500 | $0.0003800 |
| 2021-02-15 | $0.0004180 | $0.0005270 | $0.0006080 | $0.0003500 |
| 2021-02-16 | $0.0005270 | $0.0004130 | $0.0005290 | $0.0003600 |
| 2021-02-17 | $0.0004130 | $0.0004010 | $0.0004910 | $0.0003630 |
| 2021-02-18 | $0.0004010 | $0.0004130 | $0.0005050 | $0.0003670 |
| 2021-02-19 | $0.0004130 | $0.0004060 | $0.0005200 | $0.0003800 |
| 2021-02-20 | $0.0004060 | $0.0003850 | $0.0005000 | $0.0003800 |
| 2021-02-21 | $0.0003850 | $0.0004300 | $0.0005060 | $0.0003600 |
| 2021-02-22 | $0.0004300 | $0.0003840 | $0.0004300 | $0.0003540 |
| 2021-02-23 | $0.0003840 | $0.0003200 | $0.0004400 | $0.0002230 |
| 2021-02-24 | $0.0003200 | $0.0003310 | $0.0004040 | $0.0002730 |
| 2021-02-25 | $0.0003310 | $0.0004030 | $0.0004250 | $0.0003310 |
| 2021-02-26 | $0.0004030 | $0.0004210 | $0.0004380 | $0.0003330 |
| 2021-02-27 | $0.0004210 | $0.0004060 | $0.0004250 | $0.0003830 |
| 2021-02-28 | $0.0004060 | $0.0003370 | $0.0004060 | $0.0003010 |
| 2021-03-01 | $0.0003370 | $0.0003350 | $0.0003360 | $0.0003030 |
| 2021-03-02 | $0.0003350 | $0.0002830 | $0.0003360 | $0.0002730 |
| 2021-03-03 | $0.0002830 | $0.0003320 | $0.0004070 | $0.0002830 |
| 2021-03-04 | $0.0003320 | $0.0002930 | $0.0003700 | $0.0002870 |
| 2021-03-05 | $0.0002930 | $0.0003350 | $0.0003700 | $0.0002870 |
| 2021-03-06 | $0.0003350 | $0.0003180 | $0.0003350 | $0.0002860 |
| 2021-03-07 | $0.0003180 | $0.0003130 | $0.0003440 | $0.0002980 |
| 2021-03-08 | $0.0003130 | $0.0003180 | $0.0003180 | $0.0002980 |
| 2021-03-09 | $0.0003180 | $0.0003130 | $0.0003400 | $0.0002980 |
| 2021-03-10 | $0.0003130 | $0.0003340 | $0.0004600 | $0.0002980 |
| 2021-03-11 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0002990 |
| 2021-03-12 | $0.0003440 | $0.0003330 | $0.0003960 | $0.0002980 |
| 2021-03-13 | $0.0003330 | $0.0004080 | $0.0004160 | $0.0003210 |
| 2021-03-14 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0003880 |
| 2021-03-15 | $0.0004090 | $0.0004070 | $0.0004100 | $0.0002720 |
| 2021-03-16 | $0.0004070 | $0.0003850 | $0.0004070 | $0.0003050 |
| 2021-03-17 | $0.0003850 | $0.0003760 | $0.0004000 | $0.0003510 |
| 2021-03-18 | $0.0003760 | $0.0005000 | $0.0005500 | $0.0003610 |
| 2021-03-19 | $0.0005000 | $0.0005240 | $0.0005450 | $0.0003950 |
| 2021-03-20 | $0.0005240 | $0.0005900 | $0.0006060 | $0.0004440 |
| 2021-03-21 | $0.0005900 | $0.0005430 | $0.0006000 | $0.0004910 |
| 2021-03-22 | $0.0005430 | $0.0005520 | $0.0007570 | $0.0005020 |
| 2021-03-23 | $0.0005520 | $0.0005600 | $0.0006740 | $0.0005150 |
| 2021-03-24 | $0.0005600 | $0.0004840 | $0.0006470 | $0.0004840 |
| 2021-03-25 | $0.0004840 | $0.0005000 | $0.0006450 | $0.0004840 |
| 2021-03-26 | $0.0005000 | $0.0005850 | $0.0006360 | $0.0004940 |
| 2021-03-27 | $0.0005850 | $0.0005360 | $0.0006360 | $0.0005000 |
| 2021-03-28 | $0.0005360 | $0.0005660 | $0.0006300 | $0.0005230 |
| 2021-03-29 | $0.0005660 | $0.0005710 | $0.0006430 | $0.0005570 |
| 2021-03-30 | $0.0005710 | $0.0005980 | $0.0006320 | $0.0005310 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-07 | $0.0005980 | $0.0006240 | $0.0006420 | $0.0005980 |
| 2021-04-08 | $0.0006240 | $0.0007640 | $0.0008600 | $0.0006240 |
| 2021-04-09 | $0.0007640 | $0.0008600 | $0.0008600 | $0.0007640 |
| 2021-04-10 | $0.0008600 | $0.0012240 | $0.0012500 | $0.0008310 |
| 2021-04-11 | $0.0012240 | $0.0013340 | $0.0013340 | $0.0008650 |
| 2021-04-12 | $0.0013340 | $0.0012390 | $0.0016400 | $0.0011170 |
| 2021-04-13 | $0.0012390 | $0.0011890 | $0.0013020 | $0.0010040 |
| 2021-04-14 | $0.0011890 | $0.0010030 | $0.0012570 | $0.0010030 |
| 2021-04-15 | $0.0010030 | $0.0011270 | $0.0014400 | $0.0010040 |
| 2021-04-16 | $0.0011270 | $0.0013140 | $0.0013860 | $0.0010970 |
| 2021-04-17 | $0.0013140 | $0.0011360 | $0.0013130 | $0.0010030 |
| 2021-04-18 | $0.0011360 | $0.0010610 | $0.0012960 | $0.0010130 |
| 2021-04-19 | $0.0010610 | $0.0009480 | $0.0011260 | $0.0008720 |
| 2021-04-20 | $0.0009480 | $0.0008200 | $0.0010980 | $0.0007760 |
| 2021-04-21 | $0.0008200 | $0.0007500 | $0.0010420 | $0.0006310 |
| 2021-04-22 | $0.0007500 | $0.0007560 | $0.0009640 | $0.0006810 |
| 2021-04-23 | $0.0007560 | $0.0005200 | $0.0007560 | $0.0004840 |
| 2021-04-24 | $0.0005200 | $0.0005400 | $0.0008450 | $0.0005200 |
| 2021-04-25 | $0.0005400 | $0.0005760 | $0.0007760 | $0.0005400 |
| 2021-04-26 | $0.0005760 | $0.0007310 | $0.0007310 | $0.0005560 |
| 2021-04-27 | $0.0007310 | $0.0006420 | $0.0007520 | $0.0006260 |
| 2021-04-28 | $0.0006420 | $0.0007820 | $0.0008960 | $0.0006260 |
| 2021-04-29 | $0.0007820 | $0.0008600 | $0.0008950 | $0.0006700 |
| 2021-04-30 | $0.0008600 | $0.0007810 | $0.0008750 | $0.0006120 |
| 2021-05-01 | $0.0007810 | $0.0007150 | $0.0007840 | $0.0007140 |
| 2021-05-02 | $0.0007150 | $0.0006670 | $0.0007150 | $0.0006520 |
| 2021-05-03 | $0.0006670 | $0.0007780 | $0.0007850 | $0.0006670 |
| 2021-05-04 | $0.0007780 | $0.0006850 | $0.0007790 | $0.0006610 |
| 2021-05-05 | $0.0006850 | $0.0006670 | $0.0008010 | $0.0006610 |
| 2021-05-06 | $0.0006670 | $0.0007830 | $0.0007840 | $0.0005600 |
| 2021-05-07 | $0.0007830 | $0.0006070 | $0.0007830 | $0.0005160 |
| 2021-05-08 | $0.0006070 | $0.0007530 | $0.0008740 | $0.0006060 |
| 2021-05-09 | $0.0007530 | $0.0006790 | $0.0007720 | $0.0006530 |
| 2021-05-10 | $0.0006790 | $0.0006690 | $0.0008110 | $0.0005480 |
| 2021-05-11 | $0.0006690 | $0.0006170 | $0.0007160 | $0.0005880 |
| 2021-05-12 | $0.0006170 | $0.0006220 | $0.0007110 | $0.0006110 |
| 2021-05-13 | $0.0006220 | $0.0006300 | $0.0006520 | $0.0006010 |
| 2021-05-14 | $0.0006300 | $0.0007120 | $0.0007280 | $0.0006040 |
| 2021-05-15 | $0.0007120 | $0.0006310 | $0.0007120 | $0.0006020 |
| 2021-05-16 | $0.0006310 | $0.0008020 | $0.0008440 | $0.0006310 |
| 2021-05-17 | $0.0008020 | $0.0006290 | $0.0008420 | $0.0005470 |
| 2021-05-18 | $0.0006290 | $0.0006200 | $0.0006910 | $0.0006020 |
| 2021-05-19 | $0.0006200 | $0.0004620 | $0.0006410 | $0.0003040 |
| 2021-05-20 | $0.0004620 | $0.0005810 | $0.0006710 | $0.0003210 |
| 2021-05-21 | $0.0005810 | $0.0005470 | $0.0006610 | $0.0003800 |
| 2021-05-22 | $0.0005470 | $0.0004700 | $0.0005530 | $0.0003340 |
| 2021-05-23 | $0.0004700 | $0.0004220 | $0.0005400 | $0.0002770 |
| 2021-05-24 | $0.0004220 | $0.0006110 | $0.0006560 | $0.0003490 |
| 2021-05-25 | $0.0006110 | $0.0004900 | $0.0006140 | $0.0003940 |
| 2021-05-26 | $0.0004900 | $0.0005970 | $0.0005990 | $0.0004800 |
| 2021-05-27 | $0.0005970 | $0.0006310 | $0.0006710 | $0.0005000 |
| 2021-05-28 | $0.0006310 | $0.0005300 | $0.0006310 | $0.0004540 |
| 2021-05-29 | $0.0005300 | $0.0005030 | $0.0005690 | $0.0004600 |
| 2021-05-30 | $0.0005030 | $0.0005840 | $0.0006060 | $0.0005030 |
| 2021-05-31 | $0.0005840 | $0.0005850 | $0.0005850 | $0.0005110 |
| 2021-06-01 | $0.0005850 | $0.0005740 | $0.0005850 | $0.0005260 |
| 2021-06-02 | $0.0005740 | $0.0005620 | $0.0005850 | $0.0004000 |
| 2021-06-03 | $0.0005620 | $0.0005100 | $0.0005720 | $0.0004840 |
| 2021-06-04 | $0.0005100 | $0.0005180 | $0.0005390 | $0.0004390 |
| 2021-06-05 | $0.0005180 | $0.0004800 | $0.0005800 | $0.0004550 |
| 2021-06-06 | $0.0004800 | $0.0004750 | $0.0004890 | $0.0004750 |
| 2021-06-07 | $0.0004750 | $0.0005420 | $0.0005850 | $0.0004750 |
| 2021-06-08 | $0.0005420 | $0.0004630 | $0.0005580 | $0.0004160 |
| 2021-06-09 | $0.0004630 | $0.0004190 | $0.0004690 | $0.0003940 |
| 2021-06-10 | $0.0004190 | $0.0004100 | $0.0004770 | $0.0003970 |
| 2021-06-11 | $0.0004100 | $0.0004250 | $0.0004800 | $0.0003950 |
| 2021-06-12 | $0.0004250 | $0.0003330 | $0.0004250 | $0.0003280 |
| 2021-06-13 | $0.0003330 | $0.0003910 | $0.0004200 | $0.0003330 |
| 2021-06-14 | $0.0003910 | $0.0004180 | $0.0004190 | $0.0003910 |
| 2021-06-15 | $0.0004180 | $0.0004140 | $0.0004190 | $0.0004140 |
| 2021-06-16 | $0.0004140 | $0.0004160 | $0.0004190 | $0.0004140 |
| 2021-06-17 | $0.0004160 | $0.0004130 | $0.0004190 | $0.0004130 |
| 2021-06-18 | $0.0004130 | $0.0003860 | $0.0004180 | $0.0003000 |
| 2021-06-19 | $0.0003860 | $0.0003700 | $0.0003930 | $0.0003590 |
| 2021-06-20 | $0.0003700 | $0.0003410 | $0.0003700 | $0.0003360 |
| 2021-06-21 | $0.0003410 | $0.0003240 | $0.0003600 | $0.0002860 |
| 2021-06-22 | $0.0003240 | $0.0002500 | $0.0003390 | $0.0001600 |
| 2021-06-23 | $0.0002500 | $0.0003310 | $0.0005760 | $0.0002500 |
| 2021-06-24 | $0.0003310 | $0.0003530 | $0.0005450 | $0.0003310 |
| 2021-06-25 | $0.0003530 | $0.0003740 | $0.0003880 | $0.0003370 |
| 2021-06-26 | $0.0003740 | $0.0004320 | $0.0004340 | $0.0003490 |
| 2021-06-27 | $0.0004320 | $0.0003990 | $0.0004340 | $0.0003760 |
| 2021-06-28 | $0.0003990 | $0.0003300 | $0.0004000 | $0.0002800 |
| 2021-06-29 | $0.0003300 | $0.0003380 | $0.0003990 | $0.0002800 |
| 2021-06-30 | $0.0003380 | $0.0003580 | $0.0003800 | $0.0002820 |
| 2021-07-01 | $0.0003580 | $0.0003850 | $0.0003900 | $0.0003580 |
| 2021-07-02 | $0.0003850 | $0.0003830 | $0.0003850 | $0.0003820 |
| 2021-07-03 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003830 |
| 2021-07-04 | $0.0003840 | $0.0003710 | $0.0003840 | $0.0003680 |
| 2021-07-05 | $0.0003710 | $0.0003600 | $0.0003840 | $0.0003600 |
| 2021-07-06 | $0.0003600 | $0.0003330 | $0.0003600 | $0.0003000 |
| 2021-07-07 | $0.0003330 | $0.0002960 | $0.0003600 | $0.0002900 |
| 2021-07-08 | $0.0002960 | $0.0003540 | $0.0003830 | $0.0002900 |
| 2021-07-09 | $0.0003540 | $0.0002980 | $0.0003530 | $0.0002930 |
| 2021-07-10 | $0.0002980 | $0.0003360 | $0.0003360 | $0.0002980 |
| 2021-07-11 | $0.0003360 | $0.0003210 | $0.0003360 | $0.0002980 |
| 2021-07-12 | $0.0003210 | $0.0003000 | $0.0003280 | $0.0002980 |
| 2021-07-13 | $0.0003000 | $0.0004250 | $0.0004340 | $0.0003000 |
| 2021-07-14 | $0.0004250 | $0.0004220 | $0.0004280 | $0.0003940 |
| 2021-07-15 | $0.0004220 | $0.0004200 | $0.0004220 | $0.0003720 |
| 2021-07-16 | $0.0004200 | $0.0004220 | $0.0004230 | $0.0002920 |
| 2021-07-17 | $0.0004220 | $0.0004150 | $0.0004220 | $0.0002950 |
| 2021-07-18 | $0.0004150 | $0.0003390 | $0.0004150 | $0.0003110 |
| 2021-07-19 | $0.0003390 | $0.0003930 | $0.0004120 | $0.0003290 |
| 2021-07-20 | $0.0003930 | $0.0003040 | $0.0003930 | $0.0003040 |
| 2021-07-21 | $0.0003040 | $0.0003290 | $0.0003290 | $0.0003040 |
| 2021-07-22 | $0.0003290 | $0.0003040 | $0.0003290 | $0.0002960 |
| 2021-07-23 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003030 |
| 2021-07-24 | $0.0003120 | $0.0003080 | $0.0003380 | $0.0002960 |
| 2021-07-25 | $0.0003080 | $0.0003040 | $0.0003380 | $0.0002910 |
| 2021-07-26 | $0.0003040 | $0.0003800 | $0.0004220 | $0.0002890 |
| 2021-07-27 | $0.0003800 | $0.0003630 | $0.0004290 | $0.0002150 |
| 2021-07-28 | $0.0003630 | $0.0003200 | $0.0004200 | $0.0003120 |
| 2021-07-29 | $0.0003200 | $0.0003630 | $0.0004200 | $0.0003040 |
| 2021-07-30 | $0.0003630 | $0.0003380 | $0.0003630 | $0.0003380 |
| 2021-07-31 | $0.0003380 | $0.0003540 | $0.0003540 | $0.0003380 |
| 2021-08-01 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003380 |
| 2021-08-02 | $0.0003550 | $0.0003290 | $0.0003540 | $0.0003210 |
| 2021-08-03 | $0.0003290 | $0.0003200 | $0.0003290 | $0.0003030 |
| 2021-08-04 | $0.0003200 | $0.0003120 | $0.0003460 | $0.0003120 |
| 2021-08-05 | $0.0003120 | $0.0003120 | $0.0003290 | $0.0003030 |
| 2021-08-06 | $0.0003120 | $0.0003290 | $0.0003460 | $0.0002990 |
| 2021-08-07 | $0.0003290 | $0.0004280 | $0.0004290 | $0.0003290 |
| 2021-08-08 | $0.0004280 | $0.0005710 | $0.0005850 | $0.0003540 |
| 2021-08-09 | $0.0005710 | $0.0004840 | $0.0005850 | $0.0004390 |
| 2021-08-10 | $0.0004840 | $0.0004640 | $0.0004990 | $0.0004560 |
| 2021-08-11 | $0.0004640 | $0.0003800 | $0.0004850 | $0.0003500 |
| 2021-08-12 | $0.0003800 | $0.0003890 | $0.0004050 | $0.0003800 |
| 2021-08-13 | $0.0003890 | $0.0004000 | $0.0004140 | $0.0003710 |
| 2021-08-14 | $0.0004000 | $0.0003970 | $0.0004090 | $0.0003890 |
| 2021-08-15 | $0.0003970 | $0.0004860 | $0.0005180 | $0.0003640 |
| 2021-08-16 | $0.0004860 | $0.0004390 | $0.0005790 | $0.0003970 |
| 2021-08-17 | $0.0004390 | $0.0003970 | $0.0004800 | $0.0003970 |
| 2021-08-18 | $0.0003970 | $0.0004540 | $0.0005620 | $0.0003630 |
| 2021-08-19 | $0.0004540 | $0.0004140 | $0.0004550 | $0.0004140 |
| 2021-08-20 | $0.0004140 | $0.0003970 | $0.0005210 | $0.0003710 |
| 2021-08-21 | $0.0003970 | $0.0004230 | $0.0004990 | $0.0003720 |
| 2021-08-22 | $0.0004230 | $0.0004480 | $0.0004480 | $0.0003890 |
| 2021-08-23 | $0.0004480 | $0.0004060 | $0.0004730 | $0.0003880 |
| 2021-08-24 | $0.0004060 | $0.0004390 | $0.0006600 | $0.0003500 |
| 2021-08-25 | $0.0004390 | $0.0004100 | $0.0004560 | $0.0004000 |
| 2021-08-26 | $0.0004100 | $0.0003850 | $0.0008940 | $0.0003500 |
| 2021-08-27 | $0.0003850 | $0.0004110 | $0.0005610 | $0.0003740 |
| 2021-08-28 | $0.0004110 | $0.0005440 | $0.0005440 | $0.0003800 |
| 2021-08-29 | $0.0005440 | $0.0004280 | $0.0005440 | $0.0003970 |
| 2021-08-30 | $0.0004280 | $0.0004120 | $0.0004910 | $0.0003960 |
| 2021-08-31 | $0.0004120 | $0.0004640 | $0.0005400 | $0.0004090 |
| 2021-09-01 | $0.0004640 | $0.0004600 | $0.0005290 | $0.0004400 |
| 2021-09-02 | $0.0004600 | $0.0006000 | $0.0006800 | $0.0003860 |
| 2021-09-03 | $0.0006000 | $0.0004480 | $0.0006530 | $0.0004050 |
| 2021-09-04 | $0.0004480 | $0.0004890 | $0.0006680 | $0.0004480 |
| 2021-09-05 | $0.0004890 | $0.0004790 | $0.0005160 | $0.0004550 |
| 2021-09-06 | $0.0004790 | $0.0004620 | $0.0005290 | $0.0004140 |
| 2021-09-07 | $0.0004620 | $0.0004620 | $0.0005120 | $0.0004300 |
| 2021-09-08 | $0.0004620 | $0.0004600 | $0.0004680 | $0.0004370 |
| 2021-09-09 | $0.0004600 | $0.0004440 | $0.0005090 | $0.0004300 |
| 2021-09-10 | $0.0004440 | $0.0004720 | $0.0004890 | $0.0004360 |
| 2021-09-11 | $0.0004720 | $0.0004470 | $0.0004720 | $0.0004470 |
| 2021-09-12 | $0.0004470 | $0.0004580 | $0.0004600 | $0.0004380 |
| 2021-09-13 | $0.0004580 | $0.0004250 | $0.0004580 | $0.0004250 |
| 2021-09-14 | $0.0004250 | $0.0004380 | $0.0004600 | $0.0004250 |
| 2021-09-15 | $0.0004380 | $0.0004350 | $0.0004560 | $0.0004350 |
| 2021-09-16 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004230 |
| 2021-09-17 | $0.0004360 | $0.0004240 | $0.0004500 | $0.0004170 |
| 2021-09-18 | $0.0004240 | $0.0004310 | $0.0004400 | $0.0004200 |
| 2021-09-19 | $0.0004310 | $0.0004270 | $0.0004310 | $0.0004170 |
| 2021-09-20 | $0.0004270 | $0.0003960 | $0.0004270 | $0.0003790 |
| 2021-09-21 | $0.0003960 | $0.0003630 | $0.0004200 | $0.0003630 |
| 2021-09-22 | $0.0003630 | $0.0003970 | $0.0003970 | $0.0003630 |
| 2021-09-23 | $0.0003970 | $0.0004110 | $0.0004750 | $0.0003640 |
| 2021-09-24 | $0.0004110 | $0.0003640 | $0.0004250 | $0.0003640 |
| 2021-09-25 | $0.0003640 | $0.0003700 | $0.0003850 | $0.0003640 |
| 2021-09-26 | $0.0003700 | $0.0003230 | $0.0004240 | $0.0002830 |
| 2021-09-27 | $0.0003230 | $0.0002870 | $0.0003700 | $0.0002100 |
| 2021-09-28 | $0.0002870 | $0.0002880 | $0.0003690 | $0.0002700 |
| 2021-09-29 | $0.0002880 | $0.0003040 | $0.0003100 | $0.0002860 |
| 2021-09-30 | $0.0003040 | $0.0003520 | $0.0004170 | $0.0003040 |
| 2021-10-01 | $0.0003520 | $0.0003720 | $0.0003900 | $0.0003160 |
| 2021-10-02 | $0.0003720 | $0.0003680 | $0.0003750 | $0.0003160 |
| 2021-10-03 | $0.0003680 | $0.0003560 | $0.0003680 | $0.0003520 |
| 2021-10-04 | $0.0003560 | $0.0003410 | $0.0003680 | $0.0003280 |
| 2021-10-05 | $0.0003410 | $0.0003520 | $0.0003520 | $0.0003290 |
| 2021-10-06 | $0.0003520 | $0.0003480 | $0.0003590 | $0.0003290 |
| 2021-10-07 | $0.0003480 | $0.0003410 | $0.0003540 | $0.0003410 |
| 2021-10-08 | $0.0003410 | $0.0003350 | $0.0003550 | $0.0003300 |
| 2021-10-09 | $0.0003350 | $0.0003320 | $0.0003350 | $0.0003220 |
| 2021-10-10 | $0.0003320 | $0.0003500 | $0.0003510 | $0.0003220 |
| 2021-10-11 | $0.0003500 | $0.0003590 | $0.0003610 | $0.0003350 |
| 2021-10-12 | $0.0003590 | $0.0003480 | $0.0003600 | $0.0002750 |
| 2021-10-13 | $0.0003480 | $0.0003790 | $0.0004110 | $0.0003100 |
| 2021-10-14 | $0.0003790 | $0.0003530 | $0.0003840 | $0.0002000 |
| 2021-10-15 | $0.0003530 | $0.0003690 | $0.0003760 | $0.0002910 |
| 2021-10-16 | $0.0003690 | $0.0003380 | $0.0005000 | $0.0002930 |
| 2021-10-17 | $0.0003380 | $0.0003250 | $0.0003390 | $0.0003100 |
| 2021-10-18 | $0.0003250 | $0.0003210 | $0.0003260 | $0.0003090 |
| 2021-10-19 | $0.0003210 | $0.0002930 | $0.0003520 | $0.0002900 |
| 2021-10-20 | $0.0002930 | $0.0003230 | $0.0003450 | $0.0002930 |
| 2021-10-21 | $0.0003230 | $0.0003160 | $0.0003290 | $0.0003160 |
| 2021-10-22 | $0.0003160 | $0.0004030 | $0.0004030 | $0.0003160 |
| 2021-10-23 | $0.0004030 | $0.0004150 | $0.0004170 | $0.0003390 |
| 2021-10-24 | $0.0004150 | $0.0003600 | $0.0004150 | $0.0003190 |
| 2021-10-25 | $0.0003600 | $0.0003700 | $0.0003840 | $0.0003530 |
| 2021-10-26 | $0.0003700 | $0.0003770 | $0.0003830 | $0.0003530 |
| 2021-10-27 | $0.0003770 | $0.0003410 | $0.0003800 | $0.0003180 |
| 2021-10-28 | $0.0003410 | $0.0003320 | $0.0003520 | $0.0003200 |
| 2021-10-29 | $0.0003320 | $0.0003560 | $0.0003790 | $0.0003260 |
| 2021-10-30 | $0.0003560 | $0.0003290 | $0.0004160 | $0.0002950 |
| 2021-10-31 | $0.0003290 | $0.0003580 | $0.0004080 | $0.0003080 |
| 2021-11-01 | $0.0003580 | $0.0004070 | $0.0004090 | $0.0003390 |
| 2021-11-02 | $0.0004070 | $0.0003630 | $0.0004500 | $0.0003380 |
| 2021-11-03 | $0.0003630 | $0.0003940 | $0.0004000 | $0.0003410 |
| 2021-11-04 | $0.0003940 | $0.0003610 | $0.0004210 | $0.0003500 |
| 2021-11-05 | $0.0003610 | $0.0003690 | $0.0003760 | $0.0003500 |
| 2021-11-06 | $0.0003690 | $0.0003690 | $0.0003980 | $0.0003680 |
| 2021-11-07 | $0.0003690 | $0.0003800 | $0.0004390 | $0.0003560 |
| 2021-11-08 | $0.0003800 | $0.0003800 | $0.0004030 | $0.0003660 |
| 2021-11-09 | $0.0003800 | $0.0003710 | $0.0003930 | $0.0003500 |
| 2021-11-10 | $0.0003710 | $0.0003540 | $0.0004270 | $0.0003530 |
| 2021-11-11 | $0.0003540 | $0.0003650 | $0.0003700 | $0.0003320 |
| 2021-11-12 | $0.0003650 | $0.0003480 | $0.0003690 | $0.0003320 |
| 2021-11-13 | $0.0003480 | $0.0003920 | $0.0003960 | $0.0003400 |
| 2021-11-14 | $0.0003920 | $0.0003890 | $0.0004480 | $0.0003840 |
| 2021-11-15 | $0.0003890 | $0.0003790 | $0.0003900 | $0.0003600 |
| 2021-11-16 | $0.0003790 | $0.0003450 | $0.0003830 | $0.0003330 |
| 2021-11-17 | $0.0003450 | $0.0003630 | $0.0003680 | $0.0003000 |
| 2021-11-18 | $0.0003630 | $0.0003320 | $0.0003910 | $0.0003290 |
| 2021-11-19 | $0.0003320 | $0.0003410 | $0.0003430 | $0.0003240 |
| 2021-11-20 | $0.0003410 | $0.0003400 | $0.0003450 | $0.0003240 |
| 2021-11-21 | $0.0003400 | $0.0003530 | $0.0003680 | $0.0003390 |
| 2021-11-22 | $0.0003530 | $0.0003340 | $0.0003660 | $0.0003100 |
| 2021-11-23 | $0.0003340 | $0.0003660 | $0.0003920 | $0.0003280 |
| 2021-11-24 | $0.0003660 | $0.0003670 | $0.0003880 | $0.0003460 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0003680 | $0.0003530 | $0.0003670 | $0.0003250 |
| 2021-12-17 | $0.0003530 | $0.0003430 | $0.0003530 | $0.0003240 |
| 2021-12-18 | $0.0003430 | $0.0003080 | $0.0003450 | $0.0002740 |
| 2021-12-19 | $0.0003080 | $0.0003150 | $0.0003400 | $0.0003000 |
| 2021-12-20 | $0.0003150 | $0.0003060 | $0.0003290 | $0.0003000 |
| 2021-12-21 | $0.0003060 | $0.0003050 | $0.0003120 | $0.0003010 |
| 2021-12-22 | $0.0003050 | $0.0003050 | $0.0003060 | $0.0002980 |
| 2021-12-23 | $0.0003050 | $0.0002980 | $0.0003050 | $0.0002900 |
| 2021-12-24 | $0.0002980 | $0.0002900 | $0.0002980 | $0.0002900 |
| 2021-12-25 | $0.0002900 | $0.0003240 | $0.0003800 | $0.0002800 |
| 2021-12-26 | $0.0003240 | $0.0003280 | $0.0003500 | $0.0002900 |
| 2021-12-27 | $0.0003280 | $0.0003180 | $0.0003360 | $0.0003000 |
| 2021-12-28 | $0.0003180 | $0.0003190 | $0.0003230 | $0.0003180 |
| 2021-12-29 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0003180 |
| 2021-12-30 | $0.0003240 | $0.0003000 | $0.0003240 | $0.0002780 |
| 2021-12-31 | $0.0003000 | $0.0003170 | $0.0003210 | $0.0003000 |
| 2022-01-01 | $0.0003170 | $0.0002950 | $0.0003170 | $0.0002880 |
| 2022-01-02 | $0.0002950 | $0.0003270 | $0.0004880 | $0.0002900 |
| 2022-01-03 | $0.0003270 | $0.0003080 | $0.0003390 | $0.0003070 |
| 2022-01-04 | $0.0003080 | $0.0003080 | $0.0003850 | $0.0003060 |
| 2022-01-05 | $0.0003080 | $0.0003060 | $0.0003170 | $0.0003060 |
| 2022-01-06 | $0.0003060 | $0.0003030 | $0.0003060 | $0.0002960 |
| 2022-01-07 | $0.0003030 | $0.0003100 | $0.0003170 | $0.0002960 |
| 2022-01-08 | $0.0003100 | $0.0003070 | $0.0003300 | $0.0003070 |
| 2022-01-09 | $0.0003070 | $0.0003150 | $0.0003280 | $0.0003070 |
| 2022-01-10 | $0.0003150 | $0.0003060 | $0.0003210 | $0.0002960 |
| 2022-01-11 | $0.0003060 | $0.0003170 | $0.0003280 | $0.0003030 |
| 2022-01-12 | $0.0003170 | $0.0003250 | $0.0003280 | $0.0003110 |
| 2022-01-13 | $0.0003250 | $0.0003220 | $0.0003250 | $0.0003130 |
| 2022-01-14 | $0.0003220 | $0.0003060 | $0.0003340 | $0.0002980 |
| 2022-01-15 | $0.0003060 | $0.0003060 | $0.0003130 | $0.0003000 |
| 2022-01-16 | $0.0003060 | $0.0003110 | $0.0003210 | $0.0003060 |
| 2022-01-17 | $0.0003110 | $0.0002980 | $0.0003150 | $0.0002860 |
| 2022-01-18 | $0.0002980 | $0.0002850 | $0.0002990 | $0.0002830 |
| 2022-01-19 | $0.0002850 | $0.0002870 | $0.0002910 | $0.0002850 |
| 2022-01-20 | $0.0002870 | $0.0003060 | $0.0004150 | $0.0002730 |
| 2022-01-21 | $0.0003060 | $0.0002960 | $0.0003200 | $0.0002910 |
| 2022-01-22 | $0.0002960 | $0.0002970 | $0.0003020 | $0.0002700 |
| 2022-01-23 | $0.0002970 | $0.0002820 | $0.0003020 | $0.0002800 |
| 2022-01-24 | $0.0002820 | $0.0002890 | $0.0003250 | $0.0002820 |
| 2022-01-25 | $0.0002890 | $0.0002860 | $0.0003020 | $0.0002810 |
| 2022-01-26 | $0.0002860 | $0.0002880 | $0.0002950 | $0.0002810 |
| 2022-01-27 | $0.0002880 | $0.0002630 | $0.0003130 | $0.0002540 |
| 2022-01-28 | $0.0002630 | $0.0002410 | $0.0002950 | $0.0002300 |
| 2022-01-29 | $0.0002410 | $0.0002450 | $0.0002640 | $0.0002300 |
| 2022-01-30 | $0.0002450 | $0.0002510 | $0.0002600 | $0.0002450 |
| 2022-01-31 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002460 |
| 2022-02-01 | $0.0002660 | $0.0002580 | $0.0003130 | $0.0002470 |
| 2022-02-02 | $0.0002580 | $0.0002570 | $0.0002630 | $0.0002450 |
| 2022-02-03 | $0.0002570 | $0.0002500 | $0.0002600 | $0.0002380 |
| 2022-02-04 | $0.0002500 | $0.0002610 | $0.0002680 | $0.0002440 |
| 2022-02-05 | $0.0002610 | $0.0002850 | $0.0003100 | $0.0002450 |
| 2022-02-06 | $0.0002850 | $0.0003040 | $0.0003100 | $0.0002700 |
| 2022-02-07 | $0.0003040 | $0.0003060 | $0.0003070 | $0.0002710 |
| 2022-02-08 | $0.0003060 | $0.0002950 | $0.0003100 | $0.0002940 |
| 2022-02-09 | $0.0002950 | $0.0002920 | $0.0003100 | $0.0002920 |
| 2022-02-10 | $0.0002920 | $0.0002650 | $0.0002920 | $0.0002440 |
| 2022-02-11 | $0.0002650 | $0.0002480 | $0.0002690 | $0.0002480 |
| 2022-02-12 | $0.0002480 | $0.0002600 | $0.0002690 | $0.0002480 |
| 2022-02-13 | $0.0002600 | $0.0002560 | $0.0002640 | $0.0002560 |
| 2022-02-14 | $0.0002560 | $0.0002470 | $0.0002560 | $0.0002450 |
| 2022-02-15 | $0.0002470 | $0.0002540 | $0.0002980 | $0.0002430 |
| 2022-02-16 | $0.0002540 | $0.0002680 | $0.0003060 | $0.0002490 |
| 2022-02-17 | $0.0002680 | $0.0002600 | $0.0002690 | $0.0002550 |
| 2022-02-18 | $0.0002600 | $0.0002570 | $0.0002940 | $0.0002500 |
| 2022-02-19 | $0.0002570 | $0.0002550 | $0.0002640 | $0.0002270 |
| 2022-02-20 | $0.0002550 | $0.0002800 | $0.0002990 | $0.0002560 |
| 2022-02-21 | $0.0002800 | $0.0002270 | $0.0002810 | $0.0002100 |
| 2022-02-22 | $0.0002270 | $0.0002780 | $0.0003000 | $0.0002270 |
| 2022-02-23 | $0.0002780 | $0.0002460 | $0.0002780 | $0.0001840 |
| 2022-02-24 | $0.0002460 | $0.0002440 | $0.0002700 | $0.0002420 |
| 2022-02-25 | $0.0002440 | $0.0002710 | $0.0003000 | $0.0002440 |
| 2022-02-26 | $0.0002710 | $0.0002710 | $0.0003000 | $0.0002540 |
| 2022-02-27 | $0.0002710 | $0.0002530 | $0.0002990 | $0.0002450 |
| 2022-02-28 | $0.0002530 | $0.0002980 | $0.0003000 | $0.0002530 |
| 2022-03-01 | $0.0002980 | $0.0002900 | $0.0002990 | $0.0002650 |
| 2022-03-02 | $0.0002900 | $0.0002730 | $0.0002990 | $0.0002660 |
| 2022-03-03 | $0.0002730 | $0.0002700 | $0.0002910 | $0.0002650 |
| 2022-03-04 | $0.0002700 | $0.0002880 | $0.0002920 | $0.0002670 |
| 2022-03-05 | $0.0002880 | $0.0002870 | $0.0003060 | $0.0002700 |
| 2022-03-06 | $0.0002870 | $0.0002860 | $0.0003040 | $0.0002500 |
| 2022-03-07 | $0.0002860 | $0.0002420 | $0.0002870 | $0.0002320 |
| 2022-03-08 | $0.0002420 | $0.0002590 | $0.0002900 | $0.0002010 |
| 2022-03-09 | $0.0002590 | $0.0002710 | $0.0002890 | $0.0002280 |
| 2022-03-10 | $0.0041960 | $0.0040840 | $0.0042040 | $0.0040740 |
市场
UNUS SED LEO Crypto Market
| 对 | 交换 |
|---|---|
| TSL/BTC | coinbene |
| TSL/BTC | exrates |
| TSL/BTC | exx |
| TSL/QC | exx |
| TSL/QTUM | gateio |
| TSL/USDT | gateio |
Description
UNUS SED LEO Crypto ICO Description
Energo is an ecosystem based on decentralized apps that plans to build a DAE (Decentralized Autonomous Energy Community). At its core are Qtum and a decentralized system designed for the measurement, registries, transactions, and settlement of clean energy in local Micro-grids. Furthermore, the Energo system will be powered by the TSL cryptocurrency.
Energo token (TSL) is an ERC-20 token that will work as the access token to the distributed energy storage system.
技术
UNUS SED LEO Crypto Technology
Sorry, detailed technology about UNUS SED LEO is not currently available
特征
UNUS SED LEO Crypto Features
Sorry, detailed features about UNUS SED LEO is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约