MonaCoin - Live MonaCoin price and market cap

MonaCoin Crypto Coin Rank 94

Website

65,729,675 snd

24h Vol

642 BTC

1 H

0.97 %

24 H

1.89 %

7 d

3.95 %

Today MonaCoin price in US dollars is currently 1.70 USD, and if converted to Bitcoin is 0.00017600 BTC. A total of 11,569 coin's are currently circulating in the Market. MonaCoin prices are currently experiencing a change of 1.89 %, check all cryptocurrency. Over the past 24 hours 0.062 M US dollars MonaCoin has been traded on Crypto Exchanges. Get MonaCoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

MonaCoin

Symbol

snd

Algorithm

ETH Token

BTC Price

0.00017600 BTC

BTC Market

11,569 BTC

BTC 24h Vol

642 BTC

Total Coins Mined

65,729,675 snd

0.97 %

24h

1.89 %

3.95 %

Twitter

MonaCoin

Facebook

MonaCoin

snd Charts

snd High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-09-26	$1.43	$1.28	$1.40	$1.16
2017-09-27	$1.28	$1.34	$1.38	$1.05
2017-09-28	$1.34	$1.18	$1.30	$0.8175000
2017-09-29	$1.18	$0.8777000	$1.14	$0.8777000
2017-09-30	$0.8777000	$0.7569000	$0.9083000	$0.7569000
2017-10-01	$0.7569000	$1.17	$6.38	$0.7599000
2017-10-02	$1.17	$0.8907000	$1.32	$0.8907000
2017-10-03	$0.8907000	$0.7619000	$1.16	$0.7619000
2017-10-04	$0.7619000	$1.11	$1.17	$0.7616000
2017-10-05	$1.11	$1.14	$1.48	$1.12
2017-10-06	$1.14	$1.17	$1.19	$0.9712000
2017-10-07	$1.17	$1.18	$1.35	$1.04
2017-10-08	$1.18	$1.80	$2.47	$1.13
2017-10-09	$1.80	$1.40	$7.42	$1.09
2017-10-10	$1.40	$1.10	$2.24	$1.10
2017-10-11	$1.10	$1.51	$2.12	$1.12
2017-10-12	$1.51	$1.76	$2.42	$1.12
2017-10-13	$1.76	$1.80	$2.32	$0.9936000
2017-10-14	$1.80	$1.75	$1.81	$1.26
2017-10-15	$1.75	$1.54	$1.74	$1.28
2017-10-16	$1.28	$1.94	$2.17	$1.00
2017-10-17	$1.94	$1.41	$27.19	$1.07
2017-10-18	$1.41	$1.41	$2.60	$1.25
2017-10-19	$1.49	$1.41	$2.15	$1.24
2017-10-20	$1.41	$1.50	$1.54	$1.23
2017-10-21	$1.50	$1.59	$1.79	$0.9885000
2017-10-22	$2.79	$1.44	$2.73	$1.03
2017-10-23	$1.09	$0.9437000	$1.20	$0.9422000
2017-10-24	$0.9990000	$0.8895000	$1.17	$0.8895000
2017-10-25	$1.03	$1.22	$1.22	$0.7575000
2017-10-26	$1.22	$0.8807000	$1.22	$0.8145000
2017-10-27	$0.9487000	$0.8920000	$1.23	$0.1166000
2017-10-28	$0.8921000	$1.06	$1.15	$0.7563000
2017-10-29	$1.06	$1.06	$1.19	$0.7297000
2017-10-30	$1.06	$1.17	$1.27	$0.8437000
2017-10-31	$0.8652000	$1.26	$1.67	$0.6073000
2017-11-01	$0.6983000	$0.8683000	$13.96	$0.2894000
2017-11-02	$0.5788000	$0.8377000	$2.25	$0.5362000
2017-11-03	$0.8377000	$0.7034000	$0.8953000	$0.6760000
2017-11-04	$0.7034000	$0.7711000	$0.7981000	$0.6931000
2017-11-05	$0.7710000	$0.8887000	$1.06	$0.6902000
2017-11-06	$0.9153000	$0.6857000	$0.9201000	$0.6827000
2017-11-07	$0.6857000	$0.5837000	$0.8560000	$0.5837000
2017-11-08	$0.6858000	$0.7376000	$1.21	$0.6341000
2017-11-09	$0.7376000	$0.7001000	$0.9590000	$0.6710000
2017-11-10	$0.7033000	$0.5640000	$0.7006000	$0.4453000
2017-11-11	$0.6234000	$0.5719000	$1.25	$0.4713000
2017-11-12	$0.5970000	$0.6090000	$0.6127000	$0.5631000
2017-11-13	$0.5814000	$0.6273000	$0.9501000	$0.5883000
2017-11-14	$0.6273000	$0.6025000	$1.17	$0.6025000
2017-11-15	$0.6025000	$0.9380000	$10.66	$0.5962000
2017-11-16	$0.9380000	$0.8985000	$1.62	$0.6177000
2017-11-17	$0.8985000	$0.8625000	$0.9358000	$0.6137000
2017-11-18	$0.8764000	$0.6309000	$0.9158000	$0.6240000
2017-11-19	$0.5893000	$0.6188000	$0.7730000	$0.5638000
2017-11-20	$0.6193000	$0.7207000	$0.9744000	$0.4670000
2017-11-21	$0.7207000	$0.4723000	$0.8999000	$0.4723000
2017-11-22	$0.4723000	$0.5218000	$0.8458000	$0.4989000
2017-11-23	$0.8260000	$0.6794000	$0.8819000	$0.6794000
2017-11-24	$0.6992000	$0.8797000	$1.41	$0.6633000
2017-11-25	$0.9432000	$0.6737000	$0.9315000	$0.6737000
2017-11-26	$0.7424000	$0.7717000	$0.8164000	$0.6117000
2017-11-27	$0.6116000	$0.6202000	$0.7604000	$0.4995000
2017-11-28	$0.5964000	$0.6947000	$0.7414000	$0.5362000
2017-11-29	$0.6947000	$0.6403000	$0.7061000	$0.4915000
2017-11-30	$0.4957000	$0.7158000	$1.09	$0.0000000
2017-12-01	$0.7165000	$0.5825000	$0.7598000	$0.5825000
2017-12-02	$0.5825000	$0.5903000	$0.7323000	$0.5779000
2017-12-03	$0.5903000	$0.5970000	$0.5970000	$0.5966000
2017-12-04	$0.6851000	$0.6070000	$0.6911000	$0.6070000
2017-12-05	$0.6070000	$0.5901000	$0.5901000	$0.5901000
2017-12-06	$0.6710000	$0.6244000	$0.6244000	$0.6244000
2017-12-07	$0.6243000	$0.6225000	$0.6233000	$0.5517000
2017-12-08	$0.6219000	$0.6776000	$0.7178000	$0.5796000
2017-12-09	$0.6777000	$0.6147000	$0.8039000	$0.4729000
2017-12-10	$0.6140000	$0.6683000	$0.6984000	$0.4365000
2017-12-11	$1.31	$0.5133000	$1.54	$0.1905000
2017-12-12	$0.5134000	$0.7878000	$1.56	$0.6565000
2017-12-13	$0.7878000	$0.9431000	$0.9431000	$0.6641000
2017-12-14	$0.9431000	$0.6929000	$0.9356000	$0.6929000
2017-12-15	$0.6929000	$0.7527000	$0.8143000	$0.2806000
2017-12-16	$0.7956000	$0.4176000	$0.8058000	$0.4176000
2017-12-17	$0.4173000	$0.4378000	$0.7158000	$0.4326000
2017-12-18	$0.4479000	$0.7467000	$1.18	$0.4905000
2017-12-19	$0.7469000	$0.8913000	$3.92	$0.4469000
2017-12-20	$0.8913000	$0.7992000	$0.8767000	$0.7992000
2017-12-21	$0.7992000	$0.7894000	$0.7894000	$0.7894000
2017-12-22	$0.7894000	$0.6578000	$0.6578000	$0.6578000
2017-12-23	$0.5328000	$0.5674000	$0.5674000	$0.5674000
2017-12-24	$0.7614000	$0.5948000	$0.9490000	$0.4130000
2017-12-25	$0.5350000	$0.7304000	$1.02	$0.5713000
2017-12-26	$0.7304000	$0.7534000	$1.06	$0.7534000
2017-12-27	$0.7534000	$0.8162000	$0.8162000	$0.4366000
2017-12-28	$0.8161000	$0.3088000	$0.7955000	$0.3088000
2017-12-29	$0.3088000	$0.9282000	$0.9282000	$0.3187000
2017-12-30	$0.9282000	$0.8697000	$0.9064000	$0.8697000
2017-12-31	$0.8697000	$1.01	$1.01	$0.7411000
2018-01-01	$1.01	$0.8318000	$1.03	$0.8318000
2018-01-02	$0.8318000	$0.9482000	$1.38	$0.8620000
2018-01-03	$0.9482000	$0.9411000	$1.04	$0.9411000
2018-01-04	$0.9410000	$0.9448000	$0.9448000	$0.6189000
2018-01-05	$0.8503000	$0.8597000	$0.8704000	$0.8597000
2018-01-06	$0.7737000	$0.8202000	$0.8202000	$0.8051000
2018-01-07	$0.8202000	$0.7824000	$1.22	$0.7824000
2018-01-08	$1.34	$1.02	$1.36	$0.7612000
2018-01-09	$1.02	$2.06	$3.16	$1.03
2018-01-10	$2.06	$1.87	$3.00	$1.25
2018-01-11	$1.57	$1.77	$2.34	$1.25
2018-01-12	$1.77	$1.26	$3.09	$1.26
2018-01-13	$1.26	$2.09	$2.32	$1.39
2018-01-14	$1.39	$1.36	$2.01	$1.02
2018-01-15	$1.36	$1.89	$2.93	$1.18
2018-01-16	$1.89	$0.9715000	$1.56	$0.9715000
2018-01-17	$0.9715000	$1.40	$1.49	$0.9478000
2018-01-18	$1.39	$1.17	$1.38	$1.00
2018-01-19	$1.17	$1.15	$1.42	$0.9596000
2018-01-20	$1.04	$1.12	$1.27	$1.12
2018-01-21	$1.06	$0.9652000	$0.9652000	$0.9652000
2018-01-22	$0.9652000	$0.6997000	$1.34	$0.6997000
2018-01-23	$0.6998000	$0.8122000	$1.31	$0.6891000
2018-01-24	$0.8122000	$0.9768000	$1.37	$0.8760000
2018-01-25	$0.9767000	$1.03	$1.29	$0.9627000
2018-01-26	$1.03	$1.05	$1.33	$1.03
2018-01-27	$1.05	$1.10	$3.08	$1.10
2018-01-28	$2.21	$2.22	$3.12	$1.23
2018-01-29	$2.19	$2.13	$10.58	$1.40
2018-01-30	$2.13	$1.86	$2.21	$1.33
2018-01-31	$1.86	$1.67	$755.47	$1.45
2018-02-01	$2.06	$1.90	$2.05	$1.33
2018-02-02	$1.56	$1.38	$1.72	$1.01
2018-02-03	$1.37	$1.95	$3.88	$1.36
2018-02-04	$1.97	$1.85	$9.80	$1.42
2018-02-05	$1.85	$1.53	$2.55	$1.11
2018-02-06	$1.53	$1.57	$2.36	$1.53
2018-02-07	$1.88	$1.72	$3.02	$1.46
2018-02-08	$1.47	$1.93	$2.01	$1.58
2018-02-09	$1.93	$2.08	$2.08	$2.08
2018-02-10	$2.08	$2.02	$2.02	$2.02
2018-02-11	$2.02	$1.92	$1.92	$1.92
2018-02-12	$1.92	$2.05	$2.05	$2.05
2018-02-13	$2.05	$1.99	$1.99	$1.99
2018-02-14	$1.99	$2.18	$2.18	$2.18
2018-02-15	$2.18	$2.20	$2.20	$2.20
2018-02-16	$2.20	$2.22	$2.22	$2.22
2018-02-17	$2.22	$2.31	$2.31	$2.31
2018-02-18	$2.31	$2.17	$2.17	$2.17
2018-02-19	$2.17	$2.23	$2.23	$2.23
2018-02-20	$2.23	$2.10	$2.10	$2.10
2018-02-21	$2.10	$1.99	$1.99	$1.99
2018-02-22	$1.99	$1.91	$1.91	$1.91
2018-02-23	$1.91	$2.03	$2.03	$2.03
2018-02-24	$2.03	$1.98	$1.98	$1.98
2018-02-25	$1.98	$1.99	$1.99	$1.99
2018-02-26	$1.99	$2.06	$2.06	$2.06
2018-02-27	$2.06	$2.07	$2.07	$2.07
2018-02-28	$2.07	$2.02	$2.02	$2.02
2018-03-01	$1.42	$1.10	$1.49	$1.10
2018-03-02	$1.10	$1.08	$1.08	$0.7136000
2018-03-03	$1.28	$1.41	$1.41	$1.28
2018-03-04	$1.41	$1.17	$1.43	$1.17
2018-03-05	$1.17	$1.10	$1.44	$1.10
2018-03-06	$1.06	$1.30	$1.31	$1.02
2018-03-07	$0.8156000	$0.9772000	$1.23	$0.7511000
2018-03-08	$0.9772000	$1.15	$1.20	$0.5521000
2018-03-09	$1.15	$1.16	$1.53	$0.7269000
2018-03-10	$1.16	$1.12	$1.13	$0.8815000
2018-03-11	$1.12	$1.15	$1.18	$1.15
2018-03-12	$1.15	$0.8364000	$1.12	$0.1039000
2018-03-13	$0.8364000	$1.00	$1.00	$0.8280000
2018-03-14	$0.8280000	$0.8817000	$0.8891000	$0.7358000
2018-03-15	$0.8817000	$0.6167000	$0.8780000	$0.6167000
2018-03-16	$0.6168000	$0.6005000	$0.8672000	$0.6005000
2018-03-17	$0.7717000	$0.7125000	$0.7125000	$0.7065000
2018-03-18	$0.7125000	$0.6964000	$0.8410000	$0.5642000
2018-03-19	$0.6964000	$0.9278000	$0.9278000	$0.7200000
2018-03-20	$0.9278000	$0.7806000	$0.9311000	$0.7806000
2018-03-21	$0.7806000	$0.7951000	$0.8119000	$0.7839000
2018-03-22	$0.7951000	$0.7774000	$0.7828000	$0.7666000
2018-03-23	$0.7774000	$0.7880000	$0.7886000	$0.7831000
2018-03-24	$0.7880000	$0.7532000	$0.7537000	$0.5202000
2018-03-25	$0.7532000	$0.7578000	$0.7578000	$0.7573000
2018-03-26	$0.7583000	$0.4863000	$0.7051000	$0.4863000
2018-03-27	$0.4861000	$0.4488000	$0.4488000	$0.4488000
2018-03-28	$0.4488000	$0.5356000	$0.6230000	$0.4459000
2018-03-29	$0.5356000	$0.5563000	$0.5563000	$0.4607000
2018-03-30	$0.5564000	$0.5880000	$0.5880000	$0.5706000
2018-03-31	$0.5880000	$0.7665000	$0.9580000	$0.5714000
2018-04-01	$0.7665000	$0.7369000	$0.7369000	$0.7369000
2018-04-02	$0.7369000	$0.7463000	$0.7482000	$0.4270000
2018-04-03	$0.7463000	$0.7819000	$0.8069000	$0.7819000
2018-04-04	$0.7819000	$0.7119000	$0.7119000	$0.7119000
2018-04-05	$0.7119000	$0.5720000	$0.7170000	$0.4576000
2018-04-06	$0.5721000	$0.4448000	$0.5559000	$0.4448000
2018-04-07	$0.4448000	$0.6429000	$0.6429000	$0.4620000
2018-04-08	$0.6429000	$0.8816000	$0.8816000	$0.6692000
2018-04-09	$0.6772000	$0.4868000	$0.6743000	$0.4868000
2018-04-10	$0.4868000	$0.7024000	$0.7024000	$0.5071000
2018-04-11	$0.7024000	$0.4778000	$0.7274000	$0.4778000
2018-04-12	$0.4777000	$0.5483000	$0.5483000	$0.5483000
2018-04-13	$0.6767000	$0.5499000	$0.6781000	$0.5499000
2018-04-14	$0.7919000	$0.5028000	$0.8045000	$0.5028000
2018-04-15	$0.5028000	$0.6645000	$0.6645000	$0.5342000
2018-04-16	$0.5822000	$0.5557000	$0.8171000	$0.5557000
2018-04-17	$0.5557000	$0.4583000	$0.7490000	$0.4583000
2018-04-18	$0.4583000	$0.4790000	$0.4790000	$0.4790000
2018-04-19	$0.4790000	$0.5105000	$0.5168000	$0.5105000
2018-04-20	$0.5105000	$0.8177000	$0.9467000	$0.5554000
2018-04-21	$0.8178000	$0.5580000	$0.8019000	$0.5580000
2018-04-22	$0.5580000	$0.6338000	$0.6338000	$0.5729000
2018-04-23	$0.6338000	$0.6506000	$0.8567000	$0.6184000
2018-04-24	$0.6506000	$0.6752000	$0.9453000	$0.6712000
2018-04-25	$0.6713000	$0.6177000	$0.6795000	$0.5745000
2018-04-26	$0.8338000	$0.8890000	$0.9128000	$0.8797000
2018-04-27	$0.7408000	$0.8646000	$0.8646000	$0.3956000
2018-04-28	$0.6431000	$0.6830000	$0.6830000	$0.6830000
2018-04-29	$0.6830000	$0.6893000	$0.6893000	$0.6893000
2018-04-30	$0.6893000	$0.5956000	$0.6700000	$0.4824000
2018-05-01	$0.5956000	$0.4830000	$0.8050000	$0.4830000
2018-05-02	$0.4743000	$0.7630000	$0.7630000	$0.2884000
2018-05-03	$0.8584000	$0.5832000	$0.9720000	$0.5832000
2018-05-04	$0.5522000	$0.5882000	$0.5882000	$0.3294000
2018-05-05	$0.6274000	$0.3430000	$0.6533000	$0.3430000
2018-05-06	$0.6043000	$0.9327000	$0.9327000	$0.3557000
2018-05-07	$0.6323000	$0.6019000	$1.20	$0.6019000
2018-05-08	$0.6019000	$0.9213000	$0.9213000	$0.5982000
2018-05-09	$0.9213000	$0.8264000	$0.9256000	$0.4508000
2018-05-10	$0.8264000	$0.7960000	$0.7960000	$0.7960000
2018-05-11	$0.8922000	$0.4948000	$0.8357000	$0.4948000
2018-05-12	$0.6785000	$0.4239000	$1.09	$0.4239000
2018-05-13	$0.4239000	$1.16	$1.16	$0.4522000
2018-05-14	$1.16	$0.5456000	$1.16	$0.5456000
2018-05-15	$0.5456000	$0.8602000	$1.12	$0.5292000
2018-05-16	$0.5645000	$0.8813000	$0.8813000	$0.5654000
2018-05-17	$0.8813000	$0.8335000	$0.8335000	$0.8335000
2018-05-18	$0.8335000	$0.8649000	$0.8649000	$0.8649000
2018-05-19	$0.8649000	$0.8339000	$0.8680000	$0.8283000
2018-05-20	$0.8339000	$0.7867000	$0.8567000	$0.7859000
2018-05-21	$0.7867000	$1.39	$1.39	$0.7664000
2018-05-22	$1.39	$0.8972000	$1.28	$0.7831000
2018-05-23	$0.8976000	$0.5729000	$0.8078000	$0.5308000
2018-05-24	$0.5729000	$0.4278000	$0.5983000	$0.4278000
2018-05-25	$0.3105000	$0.5608000	$0.5608000	$0.3013000
2018-05-26	$0.5608000	$0.5617000	$0.5617000	$0.5617000
2018-05-27	$0.5617000	$0.3987000	$0.5463000	$0.3987000
2018-05-28	$0.3987000	$0.3228000	$0.3840000	$0.3228000
2018-05-29	$0.3482000	$0.4397000	$0.5099000	$0.3853000
2018-05-30	$0.4398000	$0.4624000	$0.4624000	$0.4323000
2018-05-31	$0.4624000	$0.3469000	$0.8081000	$0.3469000
2018-06-01	$0.3175000	$0.5789000	$0.5789000	$0.3185000
2018-06-02	$0.5789000	$0.5787000	$0.6496000	$0.5787000
2018-06-03	$0.8267000	$0.4024000	$0.9905000	$0.4024000
2018-06-04	$0.4024000	$0.4139000	$0.8278000	$0.3844000
2018-06-05	$0.4139000	$0.8819000	$0.8819000	$0.4258000
2018-06-06	$0.8819000	$0.5457000	$0.8791000	$0.5457000
2018-06-07	$0.5457000	$0.3119000	$0.5440000	$0.3119000
2018-06-08	$0.3119000	$3.99	$3.99	$0.3094000
2018-06-09	$3.99	$0.4154000	$3.95	$0.4154000
2018-06-10	$0.4153000	$0.3673000	$0.3673000	$0.3673000
2018-06-11	$0.3673000	$0.7080000	$0.7080000	$0.3718000
2018-06-12	$0.7080000	$0.6592000	$0.6592000	$0.6592000
2018-06-13	$0.6661000	$0.6192000	$0.6549000	$0.6101000
2018-06-14	$0.6192000	$0.6758000	$0.6758000	$0.6758000
2018-06-15	$0.6758000	$0.2719000	$0.6338000	$0.2711000
2018-06-16	$0.4144000	$0.4226000	$0.4226000	$0.4226000
2018-06-17	$0.4226000	$0.4222000	$0.4222000	$0.4222000
2018-06-18	$0.4223000	$0.4400000	$0.4400000	$0.4400000
2018-06-19	$0.4400000	$0.4577000	$0.4577000	$0.4577000
2018-06-20	$0.3554000	$0.2775000	$0.3539000	$0.2775000
2018-06-21	$0.2775000	$0.4464000	$0.6688000	$0.2721000
2018-06-22	$0.4464000	$0.2080000	$0.3924000	$0.2080000
2018-06-23	$0.2080000	$0.2134000	$0.2134000	$0.2134000
2018-06-24	$0.2134000	$0.2049000	$0.2049000	$0.2049000
2018-06-25	$0.2049000	$0.2065000	$0.2065000	$0.2065000
2018-06-26	$0.2065000	$0.1933000	$0.1933000	$0.1933000
2018-06-27	$0.1935000	$0.1988000	$0.1988000	$0.1988000
2018-06-28	$0.1988000	$0.1893000	$0.1893000	$0.1893000
2018-06-29	$0.1893000	$0.3395000	$0.3473000	$0.1959000
2018-06-30	$0.3395000	$0.3537000	$0.3537000	$0.3537000
2018-07-01	$0.3537000	$0.3525000	$0.3525000	$0.3525000
2018-07-02	$0.3525000	$0.3717000	$0.3717000	$0.3717000
2018-07-03	$0.2454000	$0.2379000	$0.2379000	$0.2379000
2018-07-04	$0.1866000	$0.3966000	$0.3966000	$0.1887000
2018-07-05	$0.3966000	$0.3969000	$0.3969000	$0.3969000
2018-07-06	$0.3969000	$0.3149000	$0.3990000	$0.3149000
2018-07-07	$0.3149000	$0.4022000	$0.4805000	$0.3255000
2018-07-08	$0.4022000	$0.4813000	$0.4813000	$0.4025000
2018-07-09	$0.4813000	$0.3206000	$0.4668000	$0.2058000
2018-07-10	$0.3206000	$0.2942000	$0.2942000	$0.2942000
2018-07-11	$0.2942000	$0.3030000	$0.3030000	$0.3030000
2018-07-12	$0.3030000	$0.2973000	$0.2973000	$0.2930000
2018-07-13	$0.2973000	$0.2984000	$0.2984000	$0.2984000
2018-07-14	$0.2984000	$0.2993000	$0.2993000	$0.2993000
2018-07-15	$0.2993000	$0.2248000	$0.3102000	$0.2248000
2018-07-16	$0.1978000	$0.2107000	$0.2107000	$0.2107000
2018-07-17	$0.2107000	$0.1978000	$0.2196000	$0.1978000
2018-07-18	$0.1978000	$0.2874000	$0.2874000	$0.1898000
2018-07-19	$0.2874000	$0.3093000	$0.3093000	$0.2812000
2018-07-20	$0.4640000	$0.2379000	$0.4444000	$0.2245000
2018-07-21	$0.2379000	$0.2444000	$0.2444000	$0.2444000
2018-07-22	$0.2444000	$0.2517000	$0.2517000	$0.2242000
2018-07-23	$0.2517000	$0.2473000	$0.3548000	$0.1848000
2018-07-24	$0.2473000	$0.2637000	$0.2637000	$0.2637000
2018-07-25	$0.2636000	$0.2592000	$0.2592000	$0.2592000
2018-07-26	$0.2310000	$0.1707000	$0.2264000	$0.1707000
2018-07-27	$0.2255000	$0.2442000	$0.2442000	$0.2292000
2018-07-28	$0.2442000	$0.2343000	$0.2436000	$0.2343000
2018-07-29	$0.2343000	$0.2331000	$0.2331000	$0.2331000
2018-07-30	$0.2331000	$0.1689000	$0.2968000	$0.1689000
2018-07-31	$0.1689000	$0.1598000	$0.1598000	$0.1598000
2018-08-01	$0.1426000	$0.3149000	$0.3149000	$0.1386000
2018-08-02	$0.3149000	$0.2260000	$0.3081000	$0.2260000
2018-08-03	$0.1358000	$0.1381000	$0.1381000	$0.1381000
2018-08-04	$0.1381000	$0.1344000	$0.1510000	$0.1344000
2018-08-05	$0.1344000	$0.2244000	$0.2244000	$0.1350000
2018-08-06	$0.2244000	$0.3155000	$0.3155000	$0.2223000
2018-08-07	$0.3155000	$0.2230000	$0.2950000	$0.2230000
2018-08-08	$0.2230000	$0.2098000	$0.2287000	$0.2098000
2018-08-09	$0.2098000	$0.2145000	$0.2145000	$0.2145000
2018-08-10	$0.2145000	$0.1956000	$0.1956000	$0.1956000
2018-08-11	$0.1824000	$0.1749000	$0.1749000	$0.1749000
2018-08-12	$0.1749000	$0.1750000	$0.1750000	$0.1750000
2018-08-13	$0.1750000	$0.1562000	$0.1562000	$0.1562000
2018-08-14	$0.1562000	$0.1531000	$0.1531000	$0.1531000
2018-08-15	$0.1531000	$0.0591	$0.1691000	$0.0591
2018-08-16	$0.1119000	$0.1141000	$0.1141000	$0.1141000
2018-08-17	$0.1141000	$0.1264000	$0.1264000	$0.1264000
2018-08-18	$0.1264000	$0.1174000	$0.1174000	$0.1174000
2018-08-19	$0.1174000	$0.1192000	$0.1192000	$0.1192000
2018-08-20	$0.1192000	$0.1078000	$0.1078000	$0.1078000
2018-08-21	$0.0684	$0.0590	$0.0759	$0.0590
2018-08-22	$0.0590	$0.0568	$0.0568	$0.0568
2018-08-23	$0.0546	$0.0557	$0.0557	$0.0557
2018-08-24	$0.0557	$0.0568	$0.0568	$0.0568
2018-08-25	$0.0711	$0.0701	$0.0701	$0.0701
2018-08-26	$0.0701	$0.0693	$0.0693	$0.0693
2018-08-27	$0.0693	$0.0727	$0.0727	$0.0727
2018-08-28	$0.0727	$0.0746	$0.0746	$0.0746
2018-08-29	$0.0621	$0.0635	$0.0635	$0.0607
2018-08-30	$0.0635	$0.0625	$0.0625	$0.0625
2018-08-31	$0.0625	$0.0620	$0.0620	$0.0620
2018-09-01	$0.0592	$0.1402000	$0.1402000	$0.0620
2018-09-02	$0.1402000	$0.1400000	$0.1400000	$0.1400000
2018-09-03	$0.1400000	$0.0607	$0.1372000	$0.0607
2018-09-04	$0.1371000	$0.1354000	$0.1354000	$0.1354000
2018-09-05	$0.1354000	$0.1083000	$0.1083000	$0.1083000
2018-09-06	$0.0461100	$0.0463600	$0.0463600	$0.0463600
2018-09-07	$0.0463700	$0.0434600	$0.0434600	$0.0434600
2018-09-08	$0.0434600	$0.0397500	$0.0397500	$0.0397500
2018-09-09	$0.0397500	$0.0395900	$0.0395900	$0.0395900
2018-09-10	$0.0395900	$0.0197100	$0.0414000	$0.0197100
2018-09-11	$0.0197100	$0.0185200	$0.0185200	$0.0185200
2018-09-12	$0.0185200	$0.0421000	$0.0421000	$0.0183000
2018-09-13	$0.0421000	$0.0485900	$0.0485900	$0.0485900
2018-09-14	$0.0485900	$0.0480400	$0.0480400	$0.0480400
2018-09-15	$0.0480400	$0.0510	$0.0510	$0.0510
2018-09-16	$0.0510	$0.0506	$0.0506	$0.0506
2018-09-17	$0.0506	$0.0588	$0.0588	$0.0450900
2018-09-18	$0.0588	$0.0625	$0.0625	$0.0625
2018-09-19	$0.0625	$0.0629	$0.0629	$0.0629
2018-09-20	$0.0629	$0.0674	$0.0674	$0.0674
2018-09-21	$0.0674	$0.0165100	$0.0743	$0.0165100
2018-09-22	$0.0165100	$0.0160500	$0.0160500	$0.0160500
2018-09-23	$0.0160500	$0.0163000	$0.0163000	$0.0163000
2018-09-24	$0.0163000	$0.0152000	$0.0152000	$0.0152000
2018-09-25	$0.0152000	$0.0146100	$0.0146100	$0.0146100
2018-09-26	$0.0146100	$0.0944	$0.0944	$0.0142800
2018-09-27	$0.0944	$0.0991500	$0.1009000	$0.0983
2018-09-28	$0.0991500	$0.0124100	$0.0975	$0.0124100
2018-09-29	$0.0124100	$0.0129500	$0.0129500	$0.0129500
2018-09-30	$0.0129500	$0.0162800	$0.0162800	$0.0130300
2018-10-01	$0.0167500	$0.1016000	$0.1016000	$0.0166200
2018-10-02	$0.1016000	$0.0991800	$0.0991800	$0.0991800
2018-10-03	$0.0991800	$0.0968	$0.0968	$0.0968
2018-10-04	$0.0968	$0.0160100	$0.0976	$0.0160100
2018-10-05	$0.0160100	$0.0164500	$0.0164500	$0.0164500
2018-10-06	$0.0164500	$0.0162200	$0.0162200	$0.0162200
2018-10-07	$0.0162200	$0.0162900	$0.0162900	$0.0162900
2018-10-08	$0.0162900	$0.0165600	$0.0165600	$0.0165600
2018-10-09	$0.0165600	$0.1319000	$0.1319000	$0.0164200
2018-10-10	$0.1319000	$0.1767000	$0.1767000	$0.1307000
2018-10-11	$0.1767000	$0.1489000	$0.1489000	$0.1489000
2018-10-12	$0.1489000	$0.1537000	$0.1537000	$0.1537000
2018-10-13	$0.1537000	$0.1564000	$0.1564000	$0.1564000
2018-10-14	$0.1564000	$0.1529000	$0.1529000	$0.1529000
2018-10-15	$0.1529000	$0.1653000	$0.1653000	$0.1653000
2018-10-16	$0.0231900	$0.0241800	$0.0241800	$0.0214400
2018-10-17	$0.0259600	$0.0256400	$0.0256400	$0.0256400
2018-10-18	$0.0256400	$0.0250100	$0.0250100	$0.0250100
2018-10-19	$0.0250100	$0.0250500	$0.0250500	$0.0250500
2018-10-20	$0.0250500	$0.0253300	$0.0253300	$0.0253300
2018-10-21	$0.0253300	$0.0252900	$0.0252900	$0.0252900
2018-10-22	$0.0252900	$0.0913	$0.0913	$0.0251400
2018-10-23	$0.0271400	$0.0271500	$0.0271500	$0.0271500
2018-10-24	$0.0845	$0.0842	$0.0842	$0.0842
2018-10-25	$0.0842	$0.0835	$0.0835	$0.0835
2018-10-26	$0.0835	$0.0844	$0.0844	$0.0844
2018-10-27	$0.0427100	$0.0425900	$0.0425900	$0.0425900
2018-10-28	$0.0425900	$0.0427800	$0.0427800	$0.0427800
2018-10-29	$0.0427800	$0.0410900	$0.0410900	$0.0410900
2018-10-30	$0.0410900	$0.0848	$0.0863	$0.0412000
2018-10-31	$0.0876	$0.0883	$0.0883	$0.0883
2018-11-01	$0.0883	$0.0887	$0.0887	$0.0887
2018-11-02	$0.0887	$0.0897	$0.0897	$0.0897
2018-11-03	$0.0897	$0.0886	$0.0890	$0.0886
2018-11-04	$0.0442800	$0.0939	$0.1174000	$0.0469100
2018-11-05	$0.0939	$0.0932	$0.0932	$0.0932
2018-11-06	$0.0932	$0.0976	$0.0976	$0.0976
2018-11-07	$0.0976	$0.0969	$0.0969	$0.0969
2018-11-08	$0.0969	$0.0939	$0.0939	$0.0939
2018-11-09	$0.0939	$0.1047000	$0.1047000	$0.0931
2018-11-10	$0.1047000	$0.0435500	$0.1060000	$0.0435500
2018-11-11	$0.0435500	$0.0435000	$0.0435000	$0.0435000
2018-11-12	$0.0435000	$0.0433200	$0.0433200	$0.0433200
2018-11-13	$0.0433200	$0.0424200	$0.0424200	$0.0424200
2018-11-14	$0.0424200	$0.0375500	$0.0375500	$0.0375500
2018-11-15	$0.0375500	$0.0373000	$0.0373000	$0.0373000
2018-11-16	$0.0373100	$0.0359300	$0.0359300	$0.0359300
2018-11-17	$0.0359300	$0.0270000	$0.0358000	$0.0270000
2018-11-18	$0.0270000	$0.0275200	$0.0275200	$0.0275200
2018-11-19	$0.0358700	$0.0299400	$0.0299400	$0.0299400
2018-11-20	$0.0299400	$0.0264100	$0.0264100	$0.0264100
2018-11-21	$0.0264100	$0.0275700	$0.0275700	$0.0275700
2018-11-22	$0.0211600	$0.0480600	$0.0480600	$0.0193500
2018-11-23	$0.0480600	$0.0475000	$0.0475000	$0.0475000
2018-11-24	$0.0475000	$0.0434100	$0.0434100	$0.0434100
2018-11-25	$0.0434000	$0.0449500	$0.0449500	$0.0449500
2018-11-26	$0.0449200	$0.0383100	$0.0419100	$0.0359500
2018-11-27	$0.0383200	$0.0387800	$0.0387800	$0.0387800
2018-11-28	$0.0387800	$0.0432400	$0.0432400	$0.0432400
2018-11-29	$0.0432400	$0.0413400	$0.0413400	$0.0413400
2018-11-30	$0.0413400	$0.0397200	$0.0397200	$0.0397200
2018-12-01	$0.0397200	$0.0417000	$0.0417000	$0.0417000
2018-12-02	$0.0417000	$0.0408100	$0.0408100	$0.0408100
2018-12-03	$0.0408100	$0.0380900	$0.0380900	$0.0380900
2018-12-04	$0.0380900	$0.0386500	$0.0386500	$0.0386500
2018-12-05	$0.0386500	$0.0357400	$0.0357400	$0.0357400
2018-12-06	$0.0357400	$0.0318200	$0.0318200	$0.0318200
2018-12-07	$0.0318200	$0.0329400	$0.0329400	$0.0329400
2018-12-08	$0.0329400	$0.0329200	$0.0329200	$0.0321800
2018-12-09	$0.0329200	$0.0339900	$0.0339900	$0.0339900
2018-12-10	$0.0339900	$0.0326500	$0.0326500	$0.0326500
2018-12-11	$0.0326500	$0.0177900	$0.0317000	$0.0177900
2018-12-12	$0.0177900	$0.0182900	$0.0182900	$0.0182900
2018-12-13	$0.0182900	$0.0174500	$0.0174500	$0.0174500
2018-12-14	$0.0174500	$0.0169500	$0.0169500	$0.0169500
2018-12-15	$0.0169500	$0.0170200	$0.0170200	$0.0170200
2018-12-16	$0.0170200	$0.0172500	$0.0172500	$0.0172500
2018-12-17	$0.0172500	$0.0192800	$0.0192800	$0.0192800
2018-12-18	$0.0192800	$0.0206900	$0.0206900	$0.0206900
2018-12-19	$0.0206900	$0.0203300	$0.0203300	$0.0203300
2018-12-20	$0.0203300	$0.0235200	$0.0235200	$0.0235200
2018-12-21	$0.0235200	$0.0221100	$0.0221100	$0.0221100
2018-12-22	$0.0221100	$0.0239100	$0.0239100	$0.0239100
2018-12-23	$0.0239100	$0.0265800	$0.0265800	$0.0265800
2018-12-24	$0.0265800	$0.0284600	$0.0284600	$0.0284600
2018-12-25	$0.0284600	$0.0264600	$0.0264600	$0.0264600
2018-12-26	$0.0264600	$0.0267900	$0.0267900	$0.0267900
2018-12-27	$0.0267900	$0.0235800	$0.0235800	$0.0235800
2018-12-28	$0.0235800	$0.0282300	$0.0282300	$0.0282300
2018-12-29	$0.0282300	$0.0277300	$0.0277300	$0.0277300
2018-12-30	$0.0277300	$0.0285500	$0.0285500	$0.0285500
2018-12-31	$0.0285500	$0.0269600	$0.0269600	$0.0269600
2019-01-01	$0.0269600	$0.0288200	$0.0288200	$0.0288200
2019-01-02	$0.0288200	$0.0316300	$0.0316300	$0.0316300
2019-01-03	$0.0316300	$0.0301900	$0.0301900	$0.0301900
2019-01-04	$0.0301900	$0.0315200	$0.0315200	$0.0315200
2019-01-05	$0.0315200	$0.0315600	$0.0315600	$0.0315600
2019-01-06	$0.0315600	$0.0320400	$0.0320400	$0.0320400
2019-01-07	$0.0320400	$0.0307200	$0.0307200	$0.0307200
2019-01-08	$0.0307200	$0.0305200	$0.0305200	$0.0305200
2019-01-09	$0.0305200	$0.0305400	$0.0305400	$0.0305400
2019-01-10	$0.0305400	$0.0258500	$0.0258500	$0.0258500
2019-01-11	$0.0258500	$0.0256900	$0.0256900	$0.0256900
2019-01-12	$0.0256900	$0.0254200	$0.0254200	$0.0254200
2019-01-13	$0.0254200	$0.0235500	$0.0235500	$0.0235500
2019-01-14	$0.0235500	$0.0262100	$0.0262100	$0.0262100
2019-01-15	$0.0262100	$0.0244900	$0.0244900	$0.0244900
2019-01-16	$0.0244900	$0.0248700	$0.0248700	$0.0248700
2019-01-17	$0.0248700	$0.0249900	$0.0249900	$0.0249900
2019-01-18	$0.0249900	$0.0531	$0.0531	$0.0243600
2019-01-19	$0.0531	$0.0549	$0.0549	$0.0549
2019-01-20	$0.0549	$0.0521	$0.0521	$0.0521
2019-01-21	$0.0521	$0.0514	$0.0514	$0.0514
2019-01-22	$0.0514	$0.0524	$0.0524	$0.0524
2019-01-23	$0.0524	$0.0517	$0.0517	$0.0517
2019-01-24	$0.0517	$0.0518	$0.0518	$0.0518
2019-01-25	$0.0518	$0.0510	$0.0510	$0.0510
2019-01-26	$0.0510	$0.0512	$0.0512	$0.0512
2019-01-27	$0.0512	$0.0494000	$0.0494000	$0.0494000
2019-01-28	$0.0494000	$0.0468000	$0.0468000	$0.0468000
2019-01-29	$0.0468000	$0.0460900	$0.0460900	$0.0460900
2019-01-30	$0.0460900	$0.0479800	$0.0479800	$0.0479800
2019-01-31	$0.0479800	$0.0470300	$0.0470300	$0.0470300
2019-02-01	$0.0470300	$0.0470900	$0.0470900	$0.0470900
2019-02-02	$0.0470900	$0.0488400	$0.0488400	$0.0488400
2019-02-03	$0.0488400	$0.0471700	$0.0471700	$0.0471700
2019-02-04	$0.0471700	$0.0470400	$0.0470400	$0.0470400
2019-02-05	$0.0470400	$0.0470500	$0.0470500	$0.0470500
2019-02-06	$0.0470500	$0.0459800	$0.0459800	$0.0459800
2019-02-07	$0.0459800	$0.0458900	$0.0458900	$0.0458900
2019-02-08	$0.0458900	$0.0526	$0.0526	$0.0526
2019-02-09	$0.0526	$0.0526	$0.0526	$0.0526
2019-02-10	$0.0526	$0.0553	$0.0553	$0.0553
2019-02-11	$0.0553	$0.0531	$0.0531	$0.0531
2019-02-12	$0.0531	$0.0540	$0.0540	$0.0540
2019-02-13	$0.0540	$0.0538	$0.0538	$0.0538
2019-02-14	$0.0538	$0.0532	$0.0532	$0.0532
2019-02-15	$0.0532	$0.0537	$0.0537	$0.0537
2019-02-16	$0.0537	$0.0542	$0.0542	$0.0542
2019-02-17	$0.0542	$0.0591	$0.0591	$0.0591
2019-02-18	$0.0591	$0.0645	$0.0645	$0.0645
2019-02-19	$0.0645	$0.0635	$0.0635	$0.0635
2019-02-20	$0.0635	$0.0657	$0.0657	$0.0657
2019-02-21	$0.0657	$0.0644	$0.0644	$0.0644
2019-02-22	$0.0644	$0.0656	$0.0656	$0.0656
2019-02-23	$0.0656	$0.0702	$0.0702	$0.0702
2019-02-24	$0.0702	$0.0587	$0.0587	$0.0587
2019-02-25	$0.0587	$0.0612	$0.0612	$0.0612
2019-02-26	$0.0612	$0.0603	$0.0603	$0.0603
2019-02-27	$0.0603	$0.0598	$0.0598	$0.0598
2019-02-28	$0.0598	$0.0600	$0.0600	$0.0600
2019-03-01	$0.0600	$0.0599	$0.0599	$0.0599
2019-03-02	$0.0599	$0.0589	$0.0589	$0.0589
2019-03-03	$0.0589	$0.0577	$0.0577	$0.0577
2019-03-04	$0.0577	$0.0556	$0.0556	$0.0556
2019-03-05	$0.0556	$0.0607	$0.0607	$0.0607
2019-03-06	$0.0607	$0.0609	$0.0609	$0.0609
2019-03-07	$0.0609	$0.0606	$0.0606	$0.0606
2019-03-08	$0.0606	$0.0591	$0.0591	$0.0591
2019-03-09	$0.0591	$0.0608	$0.0608	$0.0608
2019-03-10	$0.0608	$0.0600	$0.0600	$0.0600
2019-03-11	$0.0600	$0.0588	$0.0588	$0.0588
2019-03-12	$0.0588	$0.0591	$0.0591	$0.0591
2019-03-13	$0.0591	$0.0585	$0.0585	$0.0585
2019-03-14	$0.0585	$0.0585	$0.0585	$0.0585
2019-03-15	$0.0585	$0.0606	$0.0606	$0.0606
2019-03-16	$0.0606	$0.0623	$0.0623	$0.0623
2019-03-17	$0.0623	$0.0615	$0.0615	$0.0615
2019-03-18	$0.0615	$0.0609	$0.0609	$0.0609
2019-03-19	$0.0609	$0.0614	$0.0614	$0.0614
2019-03-20	$0.0614	$0.0617	$0.0617	$0.0617
2019-03-21	$0.0617	$0.0597	$0.0597	$0.0597
2019-03-22	$0.0597	$0.0602	$0.0602	$0.0602
2019-03-23	$0.0602	$0.0606	$0.0606	$0.0606
2019-03-24	$0.0606	$0.0599	$0.0599	$0.0599
2019-03-25	$0.0599	$0.0589	$0.0589	$0.0589
2019-03-26	$0.0589	$0.0591	$0.0591	$0.0591
2019-03-27	$0.0591	$0.0617	$0.0617	$0.0617
2019-03-28	$0.0617	$0.0609	$0.0609	$0.0609
2019-03-29	$0.0609	$0.0635	$0.0635	$0.0635
2019-03-30	$0.0635	$0.0631	$0.0631	$0.0631
2019-03-31	$0.0631	$0.0627	$0.0627	$0.0627
2019-04-01	$0.0627	$0.0624	$0.0624	$0.0624
2019-04-02	$0.0624	$0.0726	$0.0726	$0.0726
2019-04-03	$0.0726	$0.0709	$0.0709	$0.0709
2019-04-04	$0.0709	$0.0696	$0.0696	$0.0696
2019-04-05	$0.0696	$0.0732	$0.0732	$0.0732
2019-04-06	$0.0732	$0.0732	$0.0732	$0.0732
2019-04-07	$0.0732	$0.0773	$0.0773	$0.0773
2019-04-08	$0.0773	$0.0797	$0.0797	$0.0797
2019-04-09	$0.0797	$0.0776	$0.0776	$0.0776
2019-04-10	$0.0776	$0.0781	$0.0781	$0.0781
2019-04-11	$0.0781	$0.0727	$0.0727	$0.0727
2019-04-12	$0.0727	$0.0724	$0.0724	$0.0724
2019-04-13	$0.0724	$0.0724	$0.0724	$0.0724
2019-04-14	$0.0724	$0.0742	$0.0742	$0.0742
2019-04-15	$0.0742	$0.0705	$0.0705	$0.0705
2019-04-16	$0.0705	$0.0734	$0.0734	$0.0734
2019-04-17	$0.0734	$0.0735	$0.0735	$0.0735
2019-04-18	$0.0735	$0.0768	$0.0768	$0.0768
2019-04-19	$0.0768	$0.0766	$0.0766	$0.0766
2019-04-20	$0.0766	$0.0765	$0.0765	$0.0765
2019-04-21	$0.0765	$0.0749	$0.0749	$0.0749
2019-04-22	$0.0749	$0.0756	$0.0756	$0.0756
2019-04-23	$0.0756	$0.0751	$0.0751	$0.0751
2019-04-24	$0.0751	$0.0731	$0.0731	$0.0731
2019-04-25	$0.0731	$0.0673	$0.0673	$0.0673
2019-04-26	$0.0673	$0.0688	$0.0688	$0.0688
2019-04-27	$0.0688	$0.0697	$0.0697	$0.0697
2019-04-28	$0.0698	$0.0695	$0.0695	$0.0695
2019-04-29	$0.0695	$0.0689	$0.0689	$0.0689
2019-04-30	$0.0689	$0.0723	$0.0723	$0.0723
2019-05-01	$0.0723	$0.0710	$0.0710	$0.0710
2019-05-02	$0.0710	$0.0710	$0.0710	$0.0710
2019-05-03	$0.0710	$0.0740	$0.0740	$0.0740
2019-05-04	$0.0740	$0.0720	$0.0720	$0.0720
2019-05-05	$0.0720	$0.0721	$0.0721	$0.0721
2019-05-06	$0.0721	$0.0764	$0.0764	$0.0764
2019-05-07	$0.0764	$0.0742	$0.0742	$0.0742
2019-05-08	$0.0742	$0.0754	$0.0754	$0.0754
2019-05-09	$0.0754	$0.0752	$0.0752	$0.0752
2019-05-10	$0.0752	$0.0759	$0.0759	$0.0759
2019-05-11	$0.0759	$0.0847	$0.0847	$0.0847
2019-05-12	$0.0847	$0.0828	$0.0828	$0.0828
2019-05-13	$0.0828	$0.0862	$0.0862	$0.0862
2019-05-14	$0.0862	$0.0956	$0.0956	$0.0956
2019-05-15	$0.0956	$0.1094000	$0.1094000	$0.1094000
2019-05-16	$0.1094000	$0.1164000	$0.1164000	$0.1164000
2019-05-17	$0.1164000	$0.1077000	$0.1077000	$0.1077000
2019-05-18	$0.1077000	$0.1029000	$0.1029000	$0.1029000
2019-05-19	$0.1029000	$0.1148000	$0.1148000	$0.1148000
2019-05-20	$0.1148000	$0.1109000	$0.1109000	$0.1109000
2019-05-21	$0.1109000	$0.1122000	$0.1122000	$0.1122000
2019-05-22	$0.1122000	$0.1071000	$0.1071000	$0.1071000
2019-05-23	$0.1071000	$0.1081000	$0.1081000	$0.1081000
2019-05-24	$0.1081000	$0.1098000	$0.1098000	$0.1098000
2019-05-25	$0.1098000	$0.1107000	$0.1107000	$0.1107000
2019-05-26	$0.1107000	$0.1180000	$0.1180000	$0.1180000
2019-05-27	$0.1180000	$0.1196000	$0.1196000	$0.1196000
2019-05-28	$0.1196000	$0.1194000	$0.1194000	$0.1194000
2019-05-29	$0.1194000	$0.1186000	$0.1186000	$0.1186000
2019-05-30	$0.1186000	$0.1120000	$0.1120000	$0.1120000
2019-05-31	$0.1120000	$0.1177000	$0.1177000	$0.1177000
2019-06-01	$0.1177000	$0.1165000	$0.1165000	$0.1165000
2019-06-02	$0.1165000	$0.1185000	$0.1185000	$0.1185000
2019-06-03	$0.1185000	$0.1098000	$0.1098000	$0.1098000
2019-06-04	$0.1098000	$0.1061000	$0.1061000	$0.1061000
2019-06-05	$0.1061000	$0.1083000	$0.1083000	$0.1083000
2019-06-06	$0.1083000	$0.1097000	$0.1097000	$0.1097000
2019-06-07	$0.1097000	$0.1098000	$0.1098000	$0.1098000
2019-06-08	$0.1098000	$0.1075000	$0.1075000	$0.1075000
2019-06-09	$0.1075000	$0.1018000	$0.1018000	$0.1018000
2019-06-10	$0.1018000	$0.1091000	$0.1091000	$0.1091000
2019-06-11	$0.1091000	$0.1079000	$0.1079000	$0.1079000
2019-06-12	$0.1079000	$0.1157000	$0.1157000	$0.1157000
2019-06-13	$0.1157000	$0.1122000	$0.1122000	$0.1122000
2019-06-14	$0.1122000	$0.1161000	$0.1161000	$0.1161000
2019-06-15	$0.1161000	$0.1185000	$0.1185000	$0.1185000
2019-06-16	$0.1185000	$0.1182000	$0.1182000	$0.1182000
2019-06-17	$0.1182000	$0.1205000	$0.1205000	$0.1205000
2019-06-18	$0.1205000	$0.1164000	$0.1164000	$0.1164000
2019-06-19	$0.1164000	$0.1184000	$0.1184000	$0.1184000
2019-06-20	$0.1184000	$0.1198000	$0.1198000	$0.1198000
2019-06-21	$0.1198000	$0.1303000	$0.1303000	$0.1303000
2019-06-22	$0.1303000	$0.1361000	$0.1361000	$0.1361000
2019-06-23	$0.1361000	$0.1352000	$0.1352000	$0.1352000
2019-06-24	$0.1352000	$0.1369000	$0.1369000	$0.1369000
2019-06-25	$0.1369000	$0.1393000	$0.1393000	$0.1393000
2019-06-26	$0.1393000	$0.1469000	$0.1469000	$0.1469000
2019-06-27	$0.1469000	$0.1294000	$0.1294000	$0.1294000
2019-06-28	$0.1294000	$0.1361000	$0.1361000	$0.1361000
2019-06-29	$0.1361000	$0.1396000	$0.1396000	$0.1396000
2019-06-30	$0.1396000	$0.1277000	$0.1277000	$0.1277000
2019-07-01	$0.1277000	$0.1294000	$0.1294000	$0.1294000
2019-07-02	$0.1294000	$0.1283000	$0.1283000	$0.1283000
2019-07-03	$0.1283000	$0.1330000	$0.1330000	$0.1330000
2019-07-04	$0.1330000	$0.1246000	$0.1246000	$0.1246000
2019-07-05	$0.1246000	$0.1267000	$0.1267000	$0.1267000
2019-07-06	$0.1267000	$0.1267000	$0.1267000	$0.1267000
2019-07-07	$0.1267000	$0.1348000	$0.1348000	$0.1348000
2019-07-08	$0.1348000	$0.1379000	$0.1379000	$0.1379000
2019-07-09	$0.1379000	$0.1355000	$0.1355000	$0.1355000
2019-07-10	$0.1355000	$0.1270000	$0.1270000	$0.1270000
2019-07-11	$0.1270000	$0.1182000	$0.1182000	$0.1182000
2019-07-12	$0.1182000	$0.1212000	$0.1212000	$0.1212000
2019-07-13	$0.1212000	$0.1183000	$0.1183000	$0.1183000
2019-07-14	$0.1183000	$0.0995100	$0.0995100	$0.0995100
2019-07-15	$0.0995100	$0.1004000	$0.1004000	$0.1004000
2019-07-16	$0.1004000	$0.0874	$0.0874	$0.0874
2019-07-17	$0.0874	$0.0930	$0.0930	$0.0930
2019-07-18	$0.0930	$0.0994800	$0.0994800	$0.0994800
2019-07-19	$0.0994800	$0.0974	$0.0974	$0.0974
2019-07-20	$0.0974	$0.1006000	$0.1006000	$0.1006000
2019-07-21	$0.1006000	$0.0991800	$0.0991800	$0.0991800
2019-07-22	$0.0991800	$0.0956	$0.0956	$0.0956
2019-07-23	$0.0956	$0.0934	$0.0934	$0.0934
2019-07-24	$0.0934	$0.0953	$0.0953	$0.0953
2019-07-25	$0.0953	$0.0965	$0.0965	$0.0965
2019-07-26	$0.0965	$0.0965	$0.0965	$0.0965
2019-07-27	$0.0965	$0.0912	$0.0912	$0.0912
2019-07-28	$0.0912	$0.0929	$0.0929	$0.0929
2019-07-29	$0.0929	$0.0928	$0.0928	$0.0928
2019-07-30	$0.0928	$0.0923	$0.0923	$0.0923
2019-07-31	$0.0923	$0.0962	$0.0962	$0.0962
2019-08-01	$0.0962	$0.0957	$0.0957	$0.0957
2019-08-02	$0.0957	$0.0958	$0.0958	$0.0958
2019-08-03	$0.0958	$0.0977	$0.0977	$0.0977
2019-08-04	$0.0977	$0.0980	$0.0980	$0.0980
2019-08-05	$0.0980	$0.1026000	$0.1026000	$0.1026000
2019-08-06	$0.1026000	$0.0994100	$0.0994100	$0.0994100
2019-08-07	$0.0994100	$0.0994400	$0.0994400	$0.0994400
2019-08-08	$0.0994400	$0.0973	$0.0973	$0.0973
2019-08-09	$0.0973	$0.0926	$0.0926	$0.0926
2019-08-10	$0.0926	$0.0908	$0.0908	$0.0908
2019-08-11	$0.0908	$0.0952	$0.0952	$0.0952
2019-08-12	$0.0952	$0.0930	$0.0930	$0.0930
2019-08-13	$0.0930	$0.0918	$0.0918	$0.0918
2019-08-14	$0.0918	$0.0821	$0.0821	$0.0821
2019-08-15	$0.0821	$0.0828	$0.0828	$0.0828
2019-08-16	$0.0828	$0.0816	$0.0816	$0.0816
2019-08-17	$0.0816	$0.0817	$0.0817	$0.0817
2019-08-18	$0.0817	$0.0857	$0.0857	$0.0857
2019-08-19	$0.0857	$0.0891	$0.0891	$0.0891
2019-08-20	$0.0891	$0.0865	$0.0865	$0.0865
2019-08-21	$0.0865	$0.0824	$0.0824	$0.0824
2019-08-22	$0.0824	$0.0839	$0.0839	$0.0839
2019-08-23	$0.0839	$0.0856	$0.0856	$0.0856
2019-08-24	$0.0856	$0.0841	$0.0841	$0.0841
2019-08-25	$0.0841	$0.0821	$0.0821	$0.0821
2019-08-26	$0.0821	$0.0829	$0.0829	$0.0829
2019-08-27	$0.0829	$0.0824	$0.0824	$0.0824
2019-08-28	$0.0824	$0.0761	$0.0761	$0.0761
2019-08-29	$0.0761	$0.0743	$0.0743	$0.0743
2019-08-30	$0.0743	$0.0742	$0.0742	$0.0742
2019-08-31	$0.0742	$0.0758	$0.0758	$0.0758
2019-09-01	$0.0758	$0.0754	$0.0754	$0.0754
2019-09-02	$0.0754	$0.0787	$0.0787	$0.0787
2019-09-03	$0.0787	$0.0788	$0.0788	$0.0788
2019-09-04	$0.0788	$0.0770	$0.0770	$0.0770
2019-09-05	$0.0770	$0.0767	$0.0767	$0.0767
2019-09-06	$0.0767	$0.0746	$0.0746	$0.0746
2019-09-07	$0.0746	$0.0785	$0.0785	$0.0785
2019-09-08	$0.0785	$0.0799	$0.0799	$0.0799
2019-09-09	$0.0799	$0.0796	$0.0796	$0.0796
2019-09-10	$0.0796	$0.0792	$0.0792	$0.0792
2019-09-11	$0.0792	$0.0785	$0.0785	$0.0785
2019-09-12	$0.0785	$0.0797	$0.0797	$0.0797
2019-09-13	$0.0797	$0.0799	$0.0799	$0.0799
2019-09-14	$0.0799	$0.0831	$0.0831	$0.0831
2019-09-15	$0.0831	$0.0834	$0.0834	$0.0834
2019-09-16	$0.0834	$0.0871	$0.0871	$0.0871
2019-09-17	$0.0871	$0.0915	$0.0915	$0.0915
2019-09-18	$0.0915	$0.0926	$0.0926	$0.0926
2019-09-19	$0.0926	$0.0972	$0.0972	$0.0972
2019-09-20	$0.0972	$0.0960	$0.0960	$0.0960
2019-09-21	$0.0960	$0.0946	$0.0946	$0.0946
2019-09-22	$0.0946	$0.0929	$0.0929	$0.0929
2019-09-23	$0.0929	$0.0884	$0.0884	$0.0884
2019-09-24	$0.0884	$0.0733	$0.0733	$0.0733
2019-09-25	$0.0733	$0.0749	$0.0749	$0.0749
2019-09-26	$0.0749	$0.0731	$0.0731	$0.0731
2019-09-27	$0.0731	$0.0767	$0.0767	$0.0767
2019-09-28	$0.0767	$0.0766	$0.0766	$0.0766
2019-09-29	$0.0766	$0.0747	$0.0747	$0.0747
2019-09-30	$0.0747	$0.0799	$0.0799	$0.0799
2019-10-01	$0.0799	$0.0776	$0.0776	$0.0776
2019-10-02	$0.0776	$0.0797	$0.0797	$0.0797
2019-10-03	$0.0797	$0.0771	$0.0771	$0.0771
2019-10-04	$0.0771	$0.0775	$0.0775	$0.0775
2019-10-05	$0.0775	$0.0778	$0.0778	$0.0778
2019-10-06	$0.0778	$0.0749	$0.0749	$0.0749
2019-10-07	$0.0749	$0.0794	$0.0794	$0.0794
2019-10-08	$0.0794	$0.0797	$0.0797	$0.0797
2019-10-09	$0.0797	$0.0851	$0.0851	$0.0851
2019-10-10	$0.0851	$0.0844	$0.0844	$0.0844
2019-10-11	$0.0844	$0.0796	$0.0796	$0.0796
2019-10-12	$0.0796	$0.0792	$0.0792	$0.0792
2019-10-13	$0.0792	$0.0798	$0.0798	$0.0798
2019-10-14	$0.0798	$0.0823	$0.0823	$0.0823
2019-10-15	$0.0823	$0.0795	$0.0795	$0.0795
2019-10-16	$0.0795	$0.0769	$0.0769	$0.0769
2019-10-17	$0.0769	$0.0781	$0.0781	$0.0781
2019-10-18	$0.0781	$0.0763	$0.0763	$0.0763
2019-10-19	$0.0763	$0.0758	$0.0758	$0.0758
2019-10-20	$0.0758	$0.0774	$0.0774	$0.0774
2019-10-21	$0.0774	$0.0768	$0.0768	$0.0768
2019-10-22	$0.0768	$0.0755	$0.0755	$0.0755
2019-10-23	$0.0755	$0.0716	$0.0716	$0.0716
2019-10-24	$0.0716	$0.0709	$0.0709	$0.0709
2019-10-25	$0.0709	$0.0800	$0.0800	$0.0800
2019-10-26	$0.0800	$0.0793	$0.0793	$0.0793
2019-10-27	$0.0793	$0.0811	$0.0811	$0.0811
2019-10-28	$0.0811	$0.0801	$0.0801	$0.0801
2019-10-29	$0.0801	$0.0841	$0.0841	$0.0841
2019-10-30	$0.0841	$0.0808	$0.0808	$0.0808
2019-10-31	$0.0808	$0.0803	$0.0803	$0.0803
2019-11-01	$0.0803	$0.0807	$0.0807	$0.0807
2019-11-02	$0.0807	$0.0807	$0.0807	$0.0807
2019-11-03	$0.0807	$0.0800	$0.0800	$0.0800
2019-11-04	$0.0800	$0.0821	$0.0821	$0.0821
2019-11-05	$0.0821	$0.0831	$0.0831	$0.0831
2019-11-06	$0.0831	$0.0842	$0.0842	$0.0842
2019-11-07	$0.0842	$0.0821	$0.0821	$0.0821
2019-11-08	$0.0821	$0.0809	$0.0809	$0.0809
2019-11-09	$0.0809	$0.0815	$0.0815	$0.0815
2019-11-10	$0.0815	$0.0833	$0.0833	$0.0833
2019-11-11	$0.0833	$0.0814	$0.0814	$0.0814
2019-11-12	$0.0814	$0.0823	$0.0823	$0.0823
2019-11-13	$0.0823	$0.0828	$0.0828	$0.0828
2019-11-14	$0.0828	$0.0813	$0.0813	$0.0813
2019-11-15	$0.0813	$0.0792	$0.0792	$0.0792
2019-11-16	$0.0792	$0.0804	$0.0804	$0.0804
2019-11-17	$0.0804	$0.0811	$0.0811	$0.0811
2019-11-18	$0.0811	$0.0784	$0.0784	$0.0784
2019-11-19	$0.0784	$0.0774	$0.0774	$0.0774
2019-11-20	$0.0774	$0.0769	$0.0769	$0.0769
2019-11-21	$0.0769	$0.0709	$0.0709	$0.0709
2019-11-22	$0.0709	$0.0661	$0.0661	$0.0661
2019-11-23	$0.0661	$0.0671	$0.0671	$0.0671
2019-11-24	$0.0671	$0.0618	$0.0618	$0.0618
2019-11-25	$0.0618	$0.0643	$0.0643	$0.0643
2019-11-26	$0.0643	$0.0651	$0.0651	$0.0651
2019-11-27	$0.0651	$0.0673	$0.0673	$0.0673
2019-11-28	$0.0673	$0.0666	$0.0666	$0.0666
2019-11-29	$0.0666	$0.0682	$0.0682	$0.0682
2019-11-30	$0.0682	$0.0670	$0.0670	$0.0670
2019-12-01	$0.0670	$0.0666	$0.0666	$0.0666
2019-12-02	$0.0666	$0.0657	$0.0657	$0.0657
2019-12-03	$0.0657	$0.0650	$0.0650	$0.0650
2019-12-04	$0.0650	$0.0641	$0.0641	$0.0641
2019-12-05	$0.0641	$0.0653	$0.0653	$0.0653
2019-12-06	$0.0653	$0.0656	$0.0656	$0.0656
2019-12-07	$0.0656	$0.0650	$0.0650	$0.0650
2019-12-08	$0.0650	$0.0665	$0.0665	$0.0665
2019-12-09	$0.0665	$0.0650	$0.0650	$0.0650
2019-12-10	$0.0650	$0.0642	$0.0642	$0.0642
2019-12-11	$0.0642	$0.0632	$0.0632	$0.0632
2019-12-12	$0.0632	$0.0638	$0.0638	$0.0638
2019-12-13	$0.0638	$0.0638	$0.0638	$0.0638
2019-12-14	$0.0638	$0.0626	$0.0626	$0.0626
2019-12-15	$0.0626	$0.0628	$0.0628	$0.0628
2019-12-16	$0.0628	$0.0584	$0.0584	$0.0584
2019-12-17	$0.0584	$0.0537	$0.0537	$0.0537
2019-12-18	$0.0537	$0.0586	$0.0586	$0.0586
2019-12-19	$0.0586	$0.0565	$0.0565	$0.0565
2019-12-20	$0.0565	$0.0566	$0.0566	$0.0566
2019-12-21	$0.0566	$0.0561	$0.0561	$0.0561
2019-12-22	$0.0561	$0.0583	$0.0583	$0.0583
2019-12-23	$0.0583	$0.0564	$0.0564	$0.0564
2019-12-24	$0.0564	$0.0563	$0.0563	$0.0563
2019-12-25	$0.0563	$0.0550	$0.0550	$0.0550
2019-12-26	$0.0550	$0.0553	$0.0553	$0.0553
2019-12-27	$0.0553	$0.0557	$0.0557	$0.0557
2019-12-28	$0.0557	$0.0564	$0.0564	$0.0564
2019-12-29	$0.0564	$0.0592	$0.0592	$0.0592
2019-12-30	$0.0592	$0.0578	$0.0578	$0.0578
2019-12-31	$0.0578	$0.0567	$0.0567	$0.0567
2020-01-01	$0.0567	$0.0575	$0.0575	$0.0575
2020-01-02	$0.0575	$0.0560	$0.0560	$0.0560
2020-01-03	$0.0560	$0.0591	$0.0591	$0.0591
2020-01-04	$0.0591	$0.0591	$0.0591	$0.0591
2020-01-05	$0.0591	$0.0596	$0.0596	$0.0596
2020-01-06	$0.0596	$0.0635	$0.0635	$0.0635
2020-01-07	$0.0635	$0.0630	$0.0630	$0.0630
2020-01-08	$0.0630	$0.0619	$0.0619	$0.0619
2020-01-09	$0.0619	$0.0607	$0.0607	$0.0607
2020-01-10	$0.0607	$0.0638	$0.0638	$0.0638
2020-01-11	$0.0638	$0.0628	$0.0628	$0.0628
2020-01-12	$0.0628	$0.0645	$0.0645	$0.0645
2020-01-13	$0.0645	$0.0632	$0.0632	$0.0632
2020-01-14	$0.0632	$0.0730	$0.0730	$0.0730
2020-01-15	$0.0730	$0.0731	$0.0731	$0.0731
2020-01-16	$0.0731	$0.0722	$0.0722	$0.0722
2020-01-17	$0.0722	$0.0747	$0.0747	$0.0747
2020-01-18	$0.0747	$0.0766	$0.0766	$0.0766
2020-01-19	$0.0766	$0.0735	$0.0735	$0.0735
2020-01-20	$0.0735	$0.0734	$0.0734	$0.0734
2020-01-21	$0.0734	$0.0745	$0.0745	$0.0745
2020-01-22	$0.0745	$0.0738	$0.0738	$0.0738
2020-01-23	$0.0738	$0.0716	$0.0716	$0.0716
2020-01-24	$0.0716	$0.0715	$0.0715	$0.0715
2020-01-25	$0.0715	$0.0706	$0.0706	$0.0706
2020-01-26	$0.0706	$0.0738	$0.0738	$0.0738
2020-01-27	$0.0738	$0.0748	$0.0748	$0.0748
2020-01-28	$0.0748	$0.0774	$0.0774	$0.0774
2020-01-29	$0.0774	$0.0764	$0.0764	$0.0764
2020-01-30	$0.0764	$0.0812	$0.0812	$0.0812
2020-01-31	$0.0812	$0.0791	$0.0791	$0.0791
2020-02-01	$0.0791	$0.0808	$0.0808	$0.0808
2020-02-02	$0.0808	$0.0829	$0.0829	$0.0829
2020-02-03	$0.0829	$0.0835	$0.0835	$0.0835
2020-02-04	$0.0835	$0.0829	$0.0829	$0.0829
2020-02-05	$0.0829	$0.0897	$0.0897	$0.0897
2020-02-06	$0.0897	$0.0937	$0.0937	$0.0937
2020-02-07	$0.0937	$0.0982	$0.0982	$0.0982
2020-02-08	$0.0982	$0.0982	$0.0982	$0.0982
2020-02-09	$0.0982	$0.1006000	$0.1006000	$0.1006000
2020-02-10	$0.1006000	$0.0982	$0.0982	$0.0982
2020-02-11	$0.0982	$0.1046000	$0.1046000	$0.1046000
2020-02-12	$0.1046000	$0.1171000	$0.1171000	$0.1171000
2020-02-13	$0.1171000	$0.1182000	$0.1182000	$0.1182000
2020-02-14	$0.1182000	$0.1257000	$0.1257000	$0.1257000
2020-02-15	$0.1257000	$0.1165000	$0.1165000	$0.1165000
2020-02-16	$0.1165000	$0.1141000	$0.1141000	$0.1141000
2020-02-17	$0.1141000	$0.1180000	$0.1180000	$0.1180000
2020-02-18	$0.1180000	$0.1245000	$0.1245000	$0.1245000
2020-02-19	$0.1245000	$0.1138000	$0.1138000	$0.1138000
2020-02-20	$0.1138000	$0.1134000	$0.1134000	$0.1134000
2020-02-21	$0.1134000	$0.1169000	$0.1169000	$0.1169000
2020-02-22	$0.1169000	$0.1154000	$0.1154000	$0.1154000
2020-02-23	$0.1154000	$0.1213000	$0.1213000	$0.1213000
2020-02-24	$0.1213000	$0.1169000	$0.1169000	$0.1169000
2020-02-25	$0.1169000	$0.1086000	$0.1086000	$0.1086000
2020-02-26	$0.1086000	$0.0984	$0.0984	$0.0984
2020-02-27	$0.0984	$0.1001000	$0.1001000	$0.1001000
2020-02-28	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2020-02-29	$0.1001000	$0.0958	$0.0958	$0.0958
2020-03-01	$0.0958	$0.0959	$0.0959	$0.0959
2020-03-02	$0.0959	$0.1021000	$0.1021000	$0.1021000
2020-03-03	$0.1021000	$0.0985	$0.0985	$0.0985
2020-03-04	$0.0985	$0.0989	$0.0989	$0.0989
2020-03-05	$0.0989	$0.1006000	$0.1006000	$0.1006000
2020-03-06	$0.1006000	$0.1081000	$0.1081000	$0.1081000
2020-03-07	$0.1081000	$0.1046000	$0.1046000	$0.1046000
2020-03-08	$0.1046000	$0.0879	$0.0879	$0.0879
2020-03-09	$0.0879	$0.0894	$0.0894	$0.0894
2020-03-10	$0.0894	$0.0883	$0.0883	$0.0883
2020-03-11	$0.0883	$0.0857	$0.0857	$0.0857
2020-03-12	$0.0857	$0.0483000	$0.0483000	$0.0483000
2020-03-13	$0.0483000	$0.0596	$0.0596	$0.0596
2020-03-14	$0.0596	$0.0539	$0.0539	$0.0539
2020-03-15	$0.0539	$0.0544	$0.0544	$0.0544
2020-03-16	$0.0544	$0.0489800	$0.0489800	$0.0489800
2020-03-17	$0.0489800	$0.0512	$0.0512	$0.0512
2020-03-18	$0.0512	$0.0522	$0.0522	$0.0522
2020-03-19	$0.0522	$0.0602	$0.0602	$0.0602
2020-03-20	$0.0602	$0.0587	$0.0587	$0.0587
2020-03-21	$0.0587	$0.0584	$0.0584	$0.0584
2020-03-22	$0.0584	$0.0539	$0.0539	$0.0539
2020-03-23	$0.0539	$0.0602	$0.0602	$0.0602
2020-03-24	$0.0602	$0.0612	$0.0612	$0.0612
2020-03-25	$0.0612	$0.0600	$0.0600	$0.0600
2020-03-26	$0.0600	$0.0612	$0.0612	$0.0612
2020-03-27	$0.0612	$0.0579	$0.0579	$0.0579
2020-03-28	$0.0579	$0.0578	$0.0578	$0.0578
2020-03-29	$0.0578	$0.0548	$0.0548	$0.0548
2020-03-30	$0.0548	$0.0582	$0.0582	$0.0582
2020-03-31	$0.0582	$0.0586	$0.0586	$0.0586
2020-04-01	$0.0586	$0.0599	$0.0599	$0.0599
2020-04-02	$0.0599	$0.0623	$0.0623	$0.0623
2020-04-03	$0.0623	$0.0622	$0.0622	$0.0622
2020-04-04	$0.0622	$0.0636	$0.0636	$0.0636
2020-04-05	$0.0636	$0.0629	$0.0629	$0.0629
2020-04-06	$0.0629	$0.0755	$0.0755	$0.0755
2020-04-07	$0.0755	$0.0725	$0.0725	$0.0725
2020-04-08	$0.0725	$0.0763	$0.0763	$0.0763
2020-04-09	$0.0763	$0.0748	$0.0748	$0.0748
2020-04-10	$0.0748	$0.0696	$0.0696	$0.0696
2020-04-11	$0.0696	$0.0698	$0.0698	$0.0698
2020-04-12	$0.0698	$0.0699	$0.0699	$0.0699
2020-04-13	$0.0699	$0.0690	$0.0690	$0.0690
2020-04-14	$0.0690	$0.0698	$0.0698	$0.0698
2020-04-15	$0.0698	$0.0673	$0.0673	$0.0673
2020-04-16	$0.0673	$0.0759	$0.0759	$0.0759
2020-04-17	$0.0759	$0.0752	$0.0752	$0.0752
2020-04-18	$0.0752	$0.0826	$0.0826	$0.0826
2020-04-19	$0.0826	$0.0794	$0.0794	$0.0794
2020-04-20	$0.0794	$0.0751	$0.0751	$0.0751
2020-04-21	$0.0751	$0.0752	$0.0752	$0.0752
2020-04-22	$0.0752	$0.0805	$0.0805	$0.0805
2020-04-23	$0.0805	$0.0817	$0.0817	$0.0817
2020-04-24	$0.0817	$0.0826	$0.0826	$0.0826
2020-04-25	$0.0826	$0.0855	$0.0855	$0.0855
2020-04-26	$0.0855	$0.0870	$0.0870	$0.0870
2020-04-27	$0.0870	$0.0866	$0.0866	$0.0866
2020-04-28	$0.0866	$0.0866	$0.0866	$0.0866
2020-04-29	$0.0866	$0.0948	$0.0948	$0.0948
2020-04-30	$0.0948	$0.0908	$0.0908	$0.0908
2020-05-01	$0.0908	$0.0933	$0.0933	$0.0933
2020-05-02	$0.0933	$0.0942	$0.0942	$0.0942
2020-05-03	$0.0942	$0.0924	$0.0924	$0.0924
2020-05-04	$0.0924	$0.0911	$0.0911	$0.0911
2020-05-05	$0.0911	$0.0904	$0.0904	$0.0904
2020-05-06	$0.0904	$0.0876	$0.0876	$0.0876
2020-05-07	$0.0876	$0.0934	$0.0934	$0.0934
2020-05-08	$0.0934	$0.0931	$0.0931	$0.0931
2020-05-09	$0.0931	$0.0924	$0.0924	$0.0924
2020-05-10	$0.0924	$0.0827	$0.0827	$0.0827
2020-05-11	$0.0827	$0.0818	$0.0818	$0.0818
2020-05-12	$0.0818	$0.0836	$0.0836	$0.0836
2020-05-13	$0.0836	$0.0879	$0.0879	$0.0879
2020-05-14	$0.0879	$0.0895	$0.0895	$0.0895
2020-05-15	$0.0895	$0.0857	$0.0857	$0.0857
2020-05-16	$0.0857	$0.0882	$0.0882	$0.0882
2020-05-17	$0.0882	$0.0911	$0.0911	$0.0911
2020-05-18	$0.0911	$0.0945	$0.0945	$0.0945
2020-05-19	$0.0945	$0.0944	$0.0944	$0.0944
2020-05-20	$0.0944	$0.0923	$0.0923	$0.0923
2020-05-21	$0.0923	$0.0874	$0.0874	$0.0874
2020-05-22	$0.0874	$0.0912	$0.0912	$0.0912
2020-05-23	$0.0912	$0.0910	$0.0910	$0.0910
2020-05-24	$0.0910	$0.0879	$0.0879	$0.0879
2020-05-25	$0.0879	$0.0898	$0.0898	$0.0898
2020-05-26	$0.0898	$0.0885	$0.0885	$0.0885
2020-05-27	$0.0885	$0.0917	$0.0917	$0.0917
2020-05-28	$0.0917	$0.0969	$0.0969	$0.0969
2020-05-29	$0.0969	$0.0971	$0.0971	$0.0971
2020-05-30	$0.0971	$0.1072000	$0.1072000	$0.1072000
2020-05-31	$0.1072000	$0.1020000	$0.1020000	$0.1020000
2020-06-01	$0.1020000	$0.1092000	$0.1092000	$0.1092000
2020-06-02	$0.1092000	$0.1046000	$0.1046000	$0.1046000
2020-06-03	$0.1046000	$0.1076000	$0.1076000	$0.1076000
2020-06-04	$0.1076000	$0.1071000	$0.1071000	$0.1071000
2020-06-05	$0.1071000	$0.1056000	$0.1056000	$0.1056000
2020-06-06	$0.1056000	$0.1065000	$0.1065000	$0.1065000
2020-06-07	$0.1065000	$0.1077000	$0.1077000	$0.1077000
2020-06-08	$0.1077000	$0.1084000	$0.1084000	$0.1084000
2020-06-09	$0.1084000	$0.1074000	$0.1074000	$0.1074000
2020-06-10	$0.1074000	$0.1091000	$0.1091000	$0.1091000
2020-06-11	$0.1091000	$0.1013000	$0.1013000	$0.1013000
2020-06-12	$0.1013000	$0.1045000	$0.1045000	$0.1045000
2020-06-13	$0.1045000	$0.1048000	$0.1048000	$0.1048000
2020-06-14	$0.1048000	$0.1019000	$0.1019000	$0.1019000
2020-06-15	$0.1019000	$0.1016000	$0.1016000	$0.1016000
2020-06-16	$0.1016000	$0.1036000	$0.1036000	$0.1036000
2020-06-17	$0.1036000	$0.1029000	$0.1029000	$0.1029000
2020-06-18	$0.1029000	$0.1017000	$0.1017000	$0.1017000
2020-06-19	$0.1017000	$0.1006000	$0.1006000	$0.1006000
2020-06-20	$0.1006000	$0.1007000	$0.1007000	$0.1007000
2020-06-21	$0.1007000	$0.1002000	$0.1002000	$0.1002000
2020-06-22	$0.1002000	$0.1071000	$0.1071000	$0.1071000
2020-06-23	$0.1071000	$0.1070000	$0.1070000	$0.1070000
2020-06-24	$0.1070000	$0.1032000	$0.1032000	$0.1032000
2020-06-25	$0.1032000	$0.1022000	$0.1022000	$0.1022000
2020-06-26	$0.1022000	$0.1010000	$0.1010000	$0.1010000
2020-06-27	$0.1010000	$0.0972	$0.0972	$0.0972
2020-06-28	$0.0972	$0.0990000	$0.0990000	$0.0990000
2020-06-29	$0.0990000	$0.1003000	$0.1003000	$0.1003000
2020-06-30	$0.1003000	$0.0992600	$0.0992600	$0.0992600
2020-07-01	$0.0992600	$0.1017000	$0.1017000	$0.1017000
2020-07-02	$0.1017000	$0.0996600	$0.0996600	$0.0996600
2020-07-03	$0.0996600	$0.0990700	$0.0990700	$0.0990700
2020-07-04	$0.0990700	$0.1009000	$0.1009000	$0.1009000
2020-07-05	$0.1009000	$0.1003000	$0.1003000	$0.1003000
2020-07-06	$0.1003000	$0.1064000	$0.1064000	$0.1064000
2020-07-07	$0.1064000	$0.1053000	$0.1053000	$0.1053000
2020-07-08	$0.1053000	$0.1087000	$0.1087000	$0.1087000
2020-07-09	$0.1087000	$0.1065000	$0.1065000	$0.1065000
2020-07-10	$0.1065000	$0.1061000	$0.1061000	$0.1061000
2020-07-11	$0.1061000	$0.1053000	$0.1053000	$0.1053000
2020-07-12	$0.1053000	$0.1068000	$0.1068000	$0.1068000
2020-07-13	$0.1068000	$0.1054000	$0.1054000	$0.1054000
2020-07-14	$0.1054000	$0.1058000	$0.1058000	$0.1058000
2020-07-15	$0.1058000	$0.1049000	$0.1049000	$0.1049000
2020-07-16	$0.1049000	$0.1028000	$0.1028000	$0.1028000
2020-07-17	$0.1028000	$0.1024000	$0.1024000	$0.1024000
2020-07-18	$0.1024000	$0.1038000	$0.1038000	$0.1038000
2020-07-19	$0.1038000	$0.1053000	$0.1053000	$0.1053000
2020-07-20	$0.1053000	$0.1039000	$0.1039000	$0.1039000
2020-07-21	$0.1039000	$0.1082000	$0.1082000	$0.1082000
2020-07-22	$0.1082000	$0.1163000	$0.1163000	$0.1163000
2020-07-23	$0.1163000	$0.1213000	$0.1213000	$0.1213000
2020-07-24	$0.1213000	$0.1230000	$0.1230000	$0.1230000
2020-07-25	$0.1230000	$0.1345000	$0.1345000	$0.1345000
2020-07-26	$0.1345000	$0.1370000	$0.1370000	$0.1370000
2020-07-27	$0.1370000	$0.1419000	$0.1419000	$0.1419000
2020-07-28	$0.1419000	$0.1397000	$0.1397000	$0.1397000
2020-07-29	$0.1397000	$0.1400000	$0.1400000	$0.1400000
2020-07-30	$0.1400000	$0.1475000	$0.1475000	$0.1475000
2020-07-31	$0.1475000	$0.1526000	$0.1526000	$0.1526000
2020-08-01	$0.1526000	$0.1705000	$0.1705000	$0.1705000
2020-08-02	$0.1705000	$0.1636000	$0.1636000	$0.1636000
2020-08-03	$0.1636000	$0.1699000	$0.1699000	$0.1699000
2020-08-04	$0.1699000	$0.1715000	$0.1715000	$0.1715000
2020-08-05	$0.1715000	$0.1765000	$0.1765000	$0.1765000
2020-08-06	$0.1765000	$0.1738000	$0.1738000	$0.1738000
2020-08-07	$0.1738000	$0.1670000	$0.1670000	$0.1670000
2020-08-08	$0.1670000	$0.1749000	$0.1749000	$0.1749000
2020-08-09	$0.1749000	$0.1717000	$0.1717000	$0.1717000
2020-08-10	$0.1717000	$0.1742000	$0.1742000	$0.1742000
2020-08-11	$0.1742000	$0.1667000	$0.1667000	$0.1667000
2020-08-12	$0.1667000	$0.1704000	$0.1704000	$0.1704000
2020-08-13	$0.1704000	$0.1870000	$0.1870000	$0.1870000
2020-08-14	$0.1870000	$0.1929000	$0.1929000	$0.1929000
2020-08-15	$0.1929000	$0.1904000	$0.1904000	$0.1904000
2020-08-16	$0.1904000	$0.1909000	$0.1909000	$0.1909000
2020-08-17	$0.1909000	$0.1898000	$0.1898000	$0.1898000
2020-08-18	$0.1898000	$0.1858000	$0.1858000	$0.1858000
2020-08-19	$0.1858000	$0.1795000	$0.1795000	$0.1795000
2020-08-20	$0.1795000	$0.1831000	$0.1831000	$0.1831000
2020-08-21	$0.1831000	$0.1707000	$0.1707000	$0.1707000
2020-08-22	$0.1707000	$0.1740000	$0.1740000	$0.1740000
2020-08-23	$0.1740000	$0.1719000	$0.1719000	$0.1719000
2020-08-24	$0.1719000	$0.1795000	$0.1795000	$0.1795000
2020-08-25	$0.1795000	$0.1687000	$0.1687000	$0.1687000
2020-08-26	$0.1687000	$0.1698000	$0.1698000	$0.1698000
2020-08-27	$0.1698000	$0.1686000	$0.1686000	$0.1686000
2020-08-28	$0.1686000	$0.1740000	$0.1740000	$0.1740000
2020-08-29	$0.1740000	$0.1755000	$0.1755000	$0.1755000
2020-08-30	$0.1755000	$0.1888000	$0.1888000	$0.1888000
2020-08-31	$0.1888000	$0.1910000	$0.1910000	$0.1910000
2020-09-01	$0.1910000	$0.2094000	$0.2094000	$0.2094000
2020-09-02	$0.2094000	$0.1935000	$0.1935000	$0.1935000
2020-09-03	$0.1935000	$0.1683000	$0.1683000	$0.1683000
2020-09-04	$0.1683000	$0.1698000	$0.1698000	$0.1698000
2020-09-05	$0.1698000	$0.1475000	$0.1475000	$0.1475000
2020-09-06	$0.1475000	$0.1552000	$0.1552000	$0.1552000
2020-09-07	$0.1552000	$0.1556000	$0.1556000	$0.1556000
2020-09-08	$0.1556000	$0.1485000	$0.1485000	$0.1485000
2020-09-09	$0.1485000	$0.1545000	$0.1545000	$0.1545000
2020-09-10	$0.1545000	$0.1620000	$0.1620000	$0.1620000
2020-09-11	$0.1620000	$0.1646000	$0.1646000	$0.1646000
2020-09-12	$0.1646000	$0.1707000	$0.1707000	$0.1707000
2020-09-13	$0.1707000	$0.1612000	$0.1612000	$0.1612000
2020-09-14	$0.1612000	$0.1660000	$0.1660000	$0.1660000
2020-09-15	$0.1660000	$0.1602000	$0.1602000	$0.1602000
2020-09-16	$0.1602000	$0.1607000	$0.1607000	$0.1607000
2020-09-17	$0.1607000	$0.1714000	$0.1714000	$0.1714000
2020-09-18	$0.1714000	$0.1693000	$0.1693000	$0.1693000
2020-09-19	$0.1693000	$0.1696000	$0.1696000	$0.1696000
2020-09-20	$0.1696000	$0.1633000	$0.1633000	$0.1633000
2020-09-21	$0.1633000	$0.1497000	$0.1497000	$0.1497000
2020-09-22	$0.1497000	$0.1515000	$0.1515000	$0.1515000
2020-09-23	$0.1515000	$0.1409000	$0.1409000	$0.1409000
2020-09-24	$0.1409000	$0.1536000	$0.1536000	$0.1536000
2020-09-25	$0.1536000	$0.1549000	$0.1549000	$0.1549000
2020-09-26	$0.1549000	$0.1559000	$0.1559000	$0.1559000
2020-09-27	$0.1559000	$0.1574000	$0.1574000	$0.1574000
2020-09-28	$0.1574000	$0.1558000	$0.1558000	$0.1558000
2020-09-29	$0.1558000	$0.1584000	$0.1584000	$0.1584000
2020-09-30	$0.1584000	$0.1583000	$0.1583000	$0.1583000
2020-10-01	$0.1583000	$0.1554000	$0.1554000	$0.1554000
2020-10-02	$0.1554000	$0.1522000	$0.1522000	$0.1522000
2020-10-03	$0.1522000	$0.1524000	$0.1524000	$0.1524000
2020-10-04	$0.1524000	$0.1552000	$0.1552000	$0.1552000
2020-10-05	$0.1552000	$0.1557000	$0.1557000	$0.1557000
2020-10-06	$0.1557000	$0.1500000	$0.1500000	$0.1500000
2020-10-07	$0.1500000	$0.1504000	$0.1504000	$0.1504000
2020-10-08	$0.1504000	$0.1545000	$0.1545000	$0.1545000
2020-10-09	$0.1545000	$0.1608000	$0.1608000	$0.1608000
2020-10-10	$0.1608000	$0.1632000	$0.1632000	$0.1632000
2020-10-11	$0.1632000	$0.1647000	$0.1647000	$0.1647000
2020-10-12	$0.1647000	$0.1702000	$0.1702000	$0.1702000
2020-10-13	$0.1702000	$0.1678000	$0.1678000	$0.1678000
2020-10-14	$0.1678000	$0.1668000	$0.1668000	$0.1668000
2020-10-15	$0.1668000	$0.1662000	$0.1662000	$0.1662000
2020-10-16	$0.1662000	$0.1609000	$0.1609000	$0.1609000
2020-10-17	$0.1609000	$0.1622000	$0.1622000	$0.1622000
2020-10-18	$0.1622000	$0.1665000	$0.1665000	$0.1665000
2020-10-19	$0.1665000	$0.1669000	$0.1669000	$0.1669000
2020-10-20	$0.1669000	$0.1623000	$0.1623000	$0.1623000
2020-10-21	$0.1623000	$0.1722000	$0.1722000	$0.1722000
2020-10-22	$0.1722000	$0.1824000	$0.1824000	$0.1824000
2020-10-23	$0.1824000	$0.1802000	$0.1802000	$0.1802000
2020-10-24	$0.1802000	$0.1815000	$0.1815000	$0.1815000
2020-10-25	$0.1815000	$0.1788000	$0.1788000	$0.1788000
2020-10-26	$0.1788000	$0.1730000	$0.1730000	$0.1730000
2020-10-27	$0.1730000	$0.1776000	$0.1776000	$0.1776000
2020-10-28	$0.1776000	$0.1711000	$0.1711000	$0.1711000
2020-10-29	$0.1711000	$0.1705000	$0.1705000	$0.1705000
2020-10-30	$0.1705000	$0.1684000	$0.1684000	$0.1684000
2020-10-31	$0.1684000	$0.1702000	$0.1702000	$0.1702000
2020-11-01	$0.1702000	$0.1745000	$0.1745000	$0.1745000
2020-11-02	$0.1745000	$0.1688000	$0.1688000	$0.1688000
2020-11-03	$0.1688000	$0.1708000	$0.1708000	$0.1708000
2020-11-04	$0.1708000	$0.1772000	$0.1772000	$0.1772000
2020-11-05	$0.1772000	$0.1834000	$0.1834000	$0.1834000
2020-11-06	$0.1834000	$0.2008000	$0.2008000	$0.2008000
2020-11-07	$0.2008000	$0.1918000	$0.1918000	$0.1918000
2020-11-08	$0.1918000	$0.2001000	$0.2001000	$0.2001000
2020-11-09	$0.2001000	$0.1956000	$0.1956000	$0.1956000
2020-11-10	$0.1956000	$0.1984000	$0.1984000	$0.1984000
2020-11-11	$0.1984000	$0.2041000	$0.2041000	$0.2041000
2020-11-12	$0.2041000	$0.2036000	$0.2036000	$0.2036000
2020-11-13	$0.2036000	$0.2098000	$0.2098000	$0.2098000
2020-11-14	$0.2098000	$0.2029000	$0.2029000	$0.2029000
2020-11-15	$0.2029000	$0.1973000	$0.1973000	$0.1973000
2020-11-16	$0.1973000	$0.2027000	$0.2027000	$0.2027000
2020-11-17	$0.2027000	$0.2124000	$0.2124000	$0.2124000
2020-11-18	$0.2124000	$0.2107000	$0.2107000	$0.2107000
2020-11-19	$0.2107000	$0.2076000	$0.2076000	$0.2076000
2020-11-20	$0.2076000	$0.2246000	$0.2246000	$0.2246000
2020-11-21	$0.2246000	$0.2430000	$0.2430000	$0.2430000
2020-11-22	$0.2430000	$0.2464000	$0.2464000	$0.2464000
2020-11-23	$0.2464000	$0.2680000	$0.2680000	$0.2680000
2020-11-24	$0.2680000	$0.2662000	$0.2662000	$0.2662000
2020-11-25	$0.2662000	$0.2505000	$0.2505000	$0.2505000
2020-11-26	$0.2505000	$0.2289000	$0.2289000	$0.2289000
2020-11-27	$0.2289000	$0.2283000	$0.2283000	$0.2283000
2020-11-28	$0.2283000	$0.2367000	$0.2367000	$0.2367000
2020-11-29	$0.2367000	$0.2534000	$0.2534000	$0.2534000
2020-11-30	$0.2534000	$0.2711000	$0.2711000	$0.2711000
2020-12-01	$0.2711000	$0.2579000	$0.2579000	$0.2579000
2020-12-02	$0.2579000	$0.2632000	$0.2632000	$0.2632000
2020-12-03	$0.2632000	$0.2713000	$0.2713000	$0.2713000
2020-12-04	$0.2713000	$0.2498000	$0.2498000	$0.2498000
2020-12-05	$0.2498000	$0.2627000	$0.2627000	$0.2627000
2020-12-06	$0.2627000	$0.2649000	$0.2649000	$0.2649000
2020-12-07	$0.2649000	$0.2603000	$0.2603000	$0.2603000
2020-12-08	$0.2603000	$0.2441000	$0.2441000	$0.2441000
2020-12-09	$0.2441000	$0.2523000	$0.2523000	$0.2523000
2020-12-10	$0.2523000	$0.2457000	$0.2457000	$0.2457000
2020-12-11	$0.2457000	$0.2394000	$0.2394000	$0.2394000
2020-12-12	$0.2394000	$0.2500000	$0.2500000	$0.2500000
2020-12-13	$0.2500000	$0.2599000	$0.2599000	$0.2599000
2020-12-14	$0.2599000	$0.2580000	$0.2580000	$0.2580000
2020-12-15	$0.2580000	$0.2592000	$0.2592000	$0.2592000
2020-12-16	$0.2592000	$0.2806000	$0.2806000	$0.2806000
2020-12-17	$0.2806000	$0.2830000	$0.2830000	$0.2830000
2020-12-18	$0.2830000	$0.2880000	$0.2880000	$0.2880000
2020-12-19	$0.2880000	$0.2898000	$0.2898000	$0.2898000
2020-12-20	$0.2898000	$0.2808000	$0.2808000	$0.2808000
2020-12-21	$0.2808000	$0.2675000	$0.2675000	$0.2675000
2020-12-22	$0.2675000	$0.2804000	$0.2804000	$0.2804000
2020-12-23	$0.2804000	$0.2575000	$0.2575000	$0.2575000
2020-12-24	$0.2575000	$0.2694000	$0.2694000	$0.2694000
2020-12-25	$0.2694000	$0.2758000	$0.2758000	$0.2758000
2020-12-26	$0.2758000	$0.2799000	$0.2799000	$0.2799000
2020-12-27	$0.2799000	$0.3010000	$0.3010000	$0.3010000
2020-12-28	$0.3010000	$0.3210000	$0.3210000	$0.3210000
2020-12-29	$0.3210000	$0.3219000	$0.3219000	$0.3219000
2020-12-30	$0.3219000	$0.3311000	$0.3311000	$0.3311000
2020-12-31	$0.3311000	$0.3243000	$0.3243000	$0.3243000
2021-01-01	$0.3243000	$0.3215000	$0.3215000	$0.3215000
2021-01-02	$0.3215000	$0.3410000	$0.3410000	$0.3410000
2021-01-03	$0.3410000	$0.4306000	$0.4306000	$0.4306000
2021-01-04	$0.4306000	$0.4590000	$0.4590000	$0.4590000
2021-01-05	$0.4590000	$0.4854000	$0.4854000	$0.4854000
2021-01-06	$0.4854000	$0.5327000	$0.5327000	$0.5327000
2021-01-07	$0.5327000	$0.5392000	$0.5392000	$0.5392000
2021-01-08	$0.5392000	$0.5355000	$0.5355000	$0.5355000
2021-01-09	$0.5355000	$0.5632000	$0.5632000	$0.5632000
2021-01-10	$0.5632000	$0.5525000	$0.5525000	$0.5525000
2021-01-11	$0.5525000	$0.4789000	$0.4789000	$0.4789000
2021-01-12	$0.4789000	$0.4620000	$0.4620000	$0.4620000
2021-01-13	$0.4620000	$0.4971000	$0.4971000	$0.4971000
2021-01-14	$0.4971000	$0.5421000	$0.5421000	$0.5421000
2021-01-15	$0.5421000	$0.5144000	$0.5144000	$0.5144000
2021-01-16	$0.5144000	$0.5405000	$0.5405000	$0.5405000
2021-01-17	$0.5405000	$0.5428000	$0.5428000	$0.5428000
2021-01-18	$0.5428000	$0.5537000	$0.5537000	$0.5537000
2021-01-19	$0.5537000	$0.6018000	$0.6018000	$0.6018000
2021-01-20	$0.6018000	$0.6062000	$0.6062000	$0.6062000
2021-01-21	$0.6062000	$0.4891000	$0.4891000	$0.4891000
2021-01-22	$0.4891000	$0.5432000	$0.5432000	$0.5432000
2021-01-23	$0.5432000	$0.5430000	$0.5430000	$0.5430000
2021-01-24	$0.5430000	$0.6127000	$0.6127000	$0.6127000
2021-01-25	$0.6127000	$0.5801000	$0.5801000	$0.5801000
2021-01-26	$0.5801000	$0.6020000	$0.6020000	$0.6020000
2021-01-27	$0.6020000	$0.5463000	$0.5463000	$0.5463000
2021-01-28	$0.5463000	$0.5855000	$0.5855000	$0.5855000
2021-01-29	$0.5855000	$0.6068000	$0.6068000	$0.6068000
2021-01-30	$0.6068000	$0.6069000	$0.6069000	$0.6069000
2021-01-31	$0.6069000	$0.5782000	$0.5782000	$0.5782000
2021-02-01	$0.5782000	$0.6048000	$0.6048000	$0.6048000
2021-02-02	$0.6048000	$0.6661000	$0.6661000	$0.6661000
2021-02-03	$0.6661000	$0.7336000	$0.7336000	$0.7336000
2021-02-04	$0.7336000	$0.7029000	$0.7029000	$0.7029000
2021-02-05	$0.7029000	$0.7575000	$0.7575000	$0.7575000
2021-02-06	$0.7575000	$0.7388000	$0.7388000	$0.7388000
2021-02-07	$0.7388000	$0.7104000	$0.7104000	$0.7104000
2021-02-08	$0.7104000	$0.7713000	$0.7713000	$0.7713000
2021-02-09	$0.7713000	$0.7797000	$0.7797000	$0.7797000
2021-02-10	$0.7797000	$0.7669000	$0.7669000	$0.7669000
2021-02-11	$0.7669000	$0.7866000	$0.7866000	$0.7866000
2021-02-12	$0.7866000	$0.8117000	$0.8117000	$0.8117000
2021-02-13	$0.8117000	$0.7997000	$0.7997000	$0.7997000
2021-02-14	$0.7997000	$0.7933000	$0.7933000	$0.7933000
2021-02-15	$0.7933000	$0.7829000	$0.7829000	$0.7829000
2021-02-16	$0.7829000	$0.7844000	$0.7844000	$0.7844000
2021-02-17	$0.7844000	$0.8145000	$0.8145000	$0.8145000
2021-02-18	$0.8145000	$0.8534000	$0.8534000	$0.8534000
2021-02-19	$0.8534000	$0.8613000	$0.8613000	$0.8613000
2021-02-20	$0.8613000	$0.8427000	$0.8427000	$0.8427000
2021-02-21	$0.8427000	$0.8515000	$0.8515000	$0.8515000
2021-02-22	$0.8515000	$0.7824000	$0.7824000	$0.7824000
2021-02-23	$0.7824000	$0.6944000	$0.6944000	$0.6944000
2021-02-24	$0.6944000	$0.7151000	$0.7151000	$0.7151000
2021-02-25	$0.7151000	$0.6520000	$0.6520000	$0.6520000
2021-02-26	$0.6520000	$0.6363000	$0.6363000	$0.6363000
2021-02-27	$0.6363000	$0.6425000	$0.6425000	$0.6425000
2021-02-28	$0.6425000	$0.6259000	$0.6259000	$0.6259000
2021-03-01	$0.6259000	$0.6915000	$0.6915000	$0.6915000
2021-03-02	$0.6915000	$0.6550000	$0.6550000	$0.6550000
2021-03-03	$0.6550000	$0.6902000	$0.6902000	$0.6902000
2021-03-04	$0.6902000	$0.6769000	$0.6769000	$0.6769000
2021-03-05	$0.6769000	$0.6731000	$0.6731000	$0.6731000
2021-03-06	$0.6731000	$0.7267000	$0.7267000	$0.7267000
2021-03-07	$0.7267000	$0.7596000	$0.7596000	$0.7596000
2021-03-08	$0.7596000	$0.8072000	$0.8072000	$0.8072000
2021-03-09	$0.8072000	$0.8237000	$0.8237000	$0.8237000
2021-03-10	$0.8237000	$0.7901000	$0.7901000	$0.7901000
2021-03-11	$0.7901000	$0.8039000	$0.8039000	$0.8039000
2021-03-12	$0.8039000	$0.7778000	$0.7778000	$0.7778000
2021-03-13	$0.7778000	$0.8453000	$0.8453000	$0.8453000
2021-03-14	$0.8453000	$0.8134000	$0.8134000	$0.8134000
2021-03-15	$0.8134000	$0.7897000	$0.7897000	$0.7897000
2021-03-16	$0.7897000	$0.7945000	$0.7945000	$0.7945000
2021-03-17	$0.7945000	$0.8021000	$0.8021000	$0.8021000
2021-03-18	$0.8021000	$0.7815000	$0.7815000	$0.7815000
2021-03-19	$0.7815000	$0.7963000	$0.7963000	$0.7963000
2021-03-20	$0.7963000	$0.7944000	$0.7944000	$0.7944000
2021-03-21	$0.7944000	$0.7849000	$0.7849000	$0.7849000
2021-03-22	$0.7849000	$0.7401000	$0.7401000	$0.7401000
2021-03-23	$0.7401000	$0.7342000	$0.7342000	$0.7342000
2021-03-24	$0.7342000	$0.6966000	$0.6966000	$0.6966000
2021-03-25	$0.6966000	$0.6983000	$0.6983000	$0.6983000
2021-03-26	$0.6983000	$0.7480000	$0.7480000	$0.7480000
2021-03-27	$0.7480000	$0.7541000	$0.7541000	$0.7541000
2021-03-28	$0.7541000	$0.7422000	$0.7422000	$0.7422000
2021-03-29	$0.7422000	$0.7993000	$0.7993000	$0.7993000
2021-03-30	$0.7993000	$0.8102000	$0.8102000	$0.8102000
2021-03-31	$0.8102000	$0.8444000	$0.8444000	$0.8444000
2021-04-01	$0.8444000	$0.8658000	$0.8658000	$0.8658000
2021-04-02	$0.8658000	$0.9392000	$0.9392000	$0.9392000
2021-04-03	$0.9392000	$0.8840000	$0.8840000	$0.8840000
2021-04-04	$0.8840000	$0.9137000	$0.9137000	$0.9137000
2021-04-05	$0.9137000	$0.9274000	$0.9274000	$0.9274000
2021-04-06	$0.9274000	$0.9294000	$0.9294000	$0.9294000
2021-04-07	$0.9294000	$0.8642000	$0.8642000	$0.8642000
2021-04-08	$0.8642000	$0.9157000	$0.9157000	$0.9157000
2021-04-09	$0.9157000	$0.9093000	$0.9093000	$0.9093000
2021-04-10	$0.9093000	$0.9389000	$0.9389000	$0.9389000
2021-04-11	$0.9389000	$0.9462000	$0.9462000	$0.9462000
2021-04-12	$0.9462000	$0.9406000	$0.9406000	$0.9406000
2021-04-13	$0.9406000	$1.01	$1.01	$1.01
2021-04-14	$1.01	$1.07	$1.07	$1.07
2021-04-15	$1.07	$1.11	$1.11	$1.11
2021-04-16	$1.11	$1.07	$1.07	$1.07
2021-04-17	$1.07	$1.02	$1.02	$1.02
2021-04-18	$1.02	$0.9860000	$0.9860000	$0.9860000
2021-04-19	$0.9860000	$0.9519000	$0.9519000	$0.9519000
2021-04-20	$0.9519000	$1.03	$1.03	$1.03
2021-04-21	$1.03	$1.04	$1.04	$1.04
2021-04-22	$1.04	$1.06	$1.06	$1.06
2021-04-23	$1.06	$1.04	$1.04	$1.04
2021-04-24	$1.04	$0.9753000	$0.9753000	$0.9753000
2021-04-25	$0.9753000	$1.02	$1.02	$1.02
2021-04-26	$1.02	$1.12	$1.12	$1.12
2021-04-27	$1.12	$1.17	$1.17	$1.17
2021-04-28	$1.17	$1.21	$1.21	$1.21
2021-04-29	$1.21	$1.21	$1.21	$1.21
2021-04-30	$1.21	$1.22	$1.22	$1.22
2021-05-01	$1.22	$1.30	$1.30	$1.30
2021-05-02	$1.30	$1.30	$1.30	$1.30
2021-05-03	$1.30	$1.51	$1.51	$1.51
2021-05-04	$1.51	$1.43	$1.43	$1.43
2021-05-05	$1.43	$1.55	$1.55	$1.55
2021-05-06	$1.55	$1.54	$1.54	$1.54
2021-05-07	$1.54	$1.53	$1.53	$1.53
2021-05-08	$1.53	$1.72	$1.72	$1.72
2021-05-09	$1.72	$1.73	$1.73	$1.73
2021-05-10	$1.73	$1.74	$1.74	$1.74
2021-05-11	$1.74	$1.84	$1.84	$1.84
2021-05-12	$1.84	$1.68	$1.68	$1.68
2021-05-13	$1.68	$1.64	$1.64	$1.64
2021-05-14	$1.64	$1.80	$1.80	$1.80
2021-05-15	$1.80	$1.60	$1.60	$1.60
2021-05-16	$1.60	$1.58	$1.58	$1.58
2021-05-17	$1.58	$1.44	$1.44	$1.44
2021-05-18	$1.44	$1.49	$1.49	$1.49
2021-05-19	$1.49	$1.08	$1.08	$1.08
2021-05-20	$1.08	$1.22	$1.22	$1.22
2021-05-21	$1.22	$1.07	$1.07	$1.07
2021-05-22	$1.07	$1.01	$1.01	$1.01
2021-05-23	$1.01	$0.9234000	$0.9234000	$0.9234000
2021-05-24	$0.9234000	$1.17	$1.17	$1.17
2021-05-25	$1.17	$1.19	$1.19	$1.19
2021-05-26	$1.19	$1.27	$1.27	$1.27
2021-05-27	$1.27	$1.21	$1.21	$1.21
2021-05-28	$1.21	$1.06	$1.06	$1.06
2021-05-29	$1.06	$1.00	$1.00	$1.00
2021-05-30	$1.00	$1.05	$1.05	$1.05
2021-05-31	$1.05	$1.19	$1.19	$1.19
2021-06-01	$1.19	$1.16	$1.16	$1.16
2021-06-02	$1.16	$1.19	$1.19	$1.19
2021-06-03	$1.19	$1.26	$1.26	$1.26
2021-06-04	$1.26	$1.18	$1.18	$1.18
2021-06-05	$1.18	$1.16	$1.16	$1.16
2021-06-06	$1.16	$1.19	$1.19	$1.19
2021-06-07	$1.19	$1.14	$1.14	$1.14
2021-06-08	$1.14	$1.10	$1.10	$1.10
2021-06-09	$1.10	$1.15	$1.15	$1.15
2021-06-10	$1.15	$1.09	$1.09	$1.09
2021-06-11	$1.09	$1.04	$1.04	$1.04
2021-06-12	$1.04	$1.04	$1.04	$1.04
2021-06-13	$1.04	$1.10	$1.10	$1.10
2021-06-14	$1.10	$1.14	$1.14	$1.14
2021-06-15	$1.14	$1.12	$1.12	$1.12
2021-06-16	$1.12	$1.04	$1.04	$1.04
2021-06-17	$1.04	$1.04	$1.04	$1.04
2021-06-18	$1.04	$0.9828000	$0.9828000	$0.9828000
2021-06-19	$0.9828000	$0.9533000	$0.9533000	$0.9533000
2021-06-20	$0.9533000	$0.9872000	$0.9872000	$0.9872000
2021-06-21	$0.9872000	$0.8307000	$0.8307000	$0.8307000
2021-06-22	$0.8307000	$0.8276000	$0.8276000	$0.8276000
2021-06-23	$0.8276000	$0.8662000	$0.8662000	$0.8662000
2021-06-24	$0.8662000	$0.8752000	$0.8752000	$0.8752000
2021-06-25	$0.8752000	$0.7965000	$0.7965000	$0.7965000
2021-06-26	$0.7965000	$0.8056000	$0.8056000	$0.8056000
2021-06-27	$0.8056000	$0.8727000	$0.8727000	$0.8727000
2021-06-28	$0.8727000	$0.9169000	$0.9169000	$0.9169000
2021-06-29	$0.9169000	$0.9529000	$0.9529000	$0.9529000
2021-06-30	$0.9529000	$1.00	$1.00	$1.00
2021-07-01	$1.00	$0.9281000	$0.9281000	$0.9281000
2021-07-02	$0.9281000	$0.9485000	$0.9485000	$0.9485000
2021-07-03	$0.9485000	$0.9800000	$0.9800000	$0.9800000
2021-07-04	$0.9800000	$1.02	$1.02	$1.02
2021-07-05	$1.02	$0.9666000	$0.9666000	$0.9666000
2021-07-06	$0.9666000	$1.02	$1.02	$1.02
2021-07-07	$1.02	$1.02	$1.02	$1.02
2021-07-08	$1.02	$0.9304000	$0.9304000	$0.9304000
2021-07-09	$0.9304000	$0.9441000	$0.9441000	$0.9441000
2021-07-10	$0.9441000	$0.9286000	$0.9286000	$0.9286000
2021-07-11	$0.9286000	$0.9418000	$0.9418000	$0.9418000
2021-07-12	$0.9418000	$0.8945000	$0.8945000	$0.8945000
2021-07-13	$0.8945000	$0.8539000	$0.8539000	$0.8539000
2021-07-14	$0.8539000	$0.8775000	$0.8775000	$0.8775000
2021-07-15	$0.8775000	$0.8440000	$0.8440000	$0.8440000
2021-07-16	$0.8440000	$0.8259000	$0.8259000	$0.8259000
2021-07-17	$0.8259000	$0.8360000	$0.8360000	$0.8360000
2021-07-18	$0.8360000	$0.8325000	$0.8325000	$0.8325000
2021-07-19	$0.8325000	$0.8002000	$0.8002000	$0.8002000
2021-07-20	$0.8002000	$0.7861000	$0.7861000	$0.7861000
2021-07-21	$0.7861000	$0.8778000	$0.8778000	$0.8778000
2021-07-22	$0.8778000	$0.8909000	$0.8909000	$0.8909000
2021-07-23	$0.8909000	$0.9353000	$0.9353000	$0.9353000
2021-07-24	$0.9353000	$0.9618000	$0.9618000	$0.9618000
2021-07-25	$0.9618000	$0.9655000	$0.9655000	$0.9655000
2021-07-26	$0.9655000	$0.9806000	$0.9806000	$0.9806000
2021-07-27	$0.9806000	$1.01	$1.01	$1.01
2021-07-28	$1.01	$1.01	$1.01	$1.01
2021-07-29	$1.01	$1.05	$1.05	$1.05
2021-07-30	$1.05	$1.08	$1.08	$1.08
2021-07-31	$1.08	$1.11	$1.11	$1.11
2021-08-01	$1.11	$1.13	$1.13	$1.13
2021-08-02	$1.13	$1.15	$1.15	$1.15
2021-08-03	$1.15	$1.10	$1.10	$1.10
2021-08-04	$1.10	$1.20	$1.20	$1.20
2021-08-05	$1.20	$1.25	$1.25	$1.25
2021-08-06	$1.25	$1.27	$1.27	$1.27
2021-08-07	$1.27	$1.39	$1.39	$1.39
2021-08-08	$1.39	$1.33	$1.33	$1.33
2021-08-09	$1.33	$1.39	$1.39	$1.39
2021-08-10	$1.39	$1.38	$1.38	$1.38
2021-08-11	$1.38	$1.39	$1.39	$1.39
2021-08-12	$1.39	$1.34	$1.34	$1.34
2021-08-13	$1.34	$1.46	$1.46	$1.46
2021-08-14	$1.46	$1.44	$1.44	$1.44
2021-08-15	$1.44	$1.46	$1.46	$1.46
2021-08-16	$1.46	$1.39	$1.39	$1.39
2021-08-17	$1.39	$1.33	$1.33	$1.33
2021-08-18	$1.33	$1.33	$1.33	$1.33
2021-08-19	$1.33	$1.40	$1.40	$1.40
2021-08-20	$1.40	$1.45	$1.45	$1.45
2021-08-21	$1.45	$1.42	$1.42	$1.42
2021-08-22	$1.42	$1.43	$1.43	$1.43
2021-08-23	$1.43	$1.46	$1.46	$1.46
2021-08-24	$1.46	$1.40	$1.40	$1.40
2021-08-25	$1.40	$1.42	$1.42	$1.42
2021-08-26	$1.42	$1.36	$1.36	$1.36
2021-08-27	$1.36	$1.44	$1.44	$1.44
2021-08-28	$1.44	$1.43	$1.43	$1.43
2021-08-29	$1.43	$1.42	$1.42	$1.42
2021-08-30	$1.42	$1.42	$1.42	$1.42
2021-08-31	$1.42	$1.51	$1.51	$1.51
2021-09-01	$1.51	$1.69	$1.69	$1.69
2021-09-02	$1.69	$1.67	$1.67	$1.67
2021-09-03	$1.67	$1.73	$1.73	$1.73
2021-09-04	$1.73	$1.71	$1.71	$1.71
2021-09-05	$1.71	$1.74	$1.74	$1.74
2021-09-06	$1.74	$1.73	$1.73	$1.73
2021-09-07	$1.73	$1.51	$1.51	$1.51
2021-09-08	$1.51	$1.54	$1.54	$1.54
2021-09-09	$1.54	$1.51	$1.51	$1.51
2021-09-10	$1.51	$1.41	$1.41	$1.41
2021-09-11	$1.41	$1.44	$1.44	$1.44
2021-09-12	$1.44	$1.50	$1.50	$1.50
2021-09-13	$1.50	$1.45	$1.45	$1.45
2021-09-14	$1.45	$1.51	$1.51	$1.51
2021-09-15	$1.51	$1.59	$1.59	$1.59
2021-09-16	$1.59	$1.57	$1.57	$1.57
2021-09-17	$1.57	$1.50	$1.50	$1.50
2021-09-18	$1.50	$1.51	$1.51	$1.51
2021-09-19	$1.51	$1.47	$1.47	$1.47
2021-09-20	$1.47	$1.31	$1.31	$1.31
2021-09-21	$1.31	$1.21	$1.21	$1.21
2021-09-22	$1.21	$1.36	$1.36	$1.36
2021-09-23	$1.36	$1.39	$1.39	$1.39
2021-09-24	$1.39	$1.29	$1.29	$1.29
2021-09-25	$1.29	$1.29	$1.29	$1.29
2021-09-26	$1.29	$1.35	$1.35	$1.35
2021-09-27	$1.35	$1.29	$1.29	$1.29
2021-09-28	$1.29	$1.24	$1.24	$1.24
2021-09-29	$1.24	$1.25	$1.25	$1.25
2021-09-30	$1.25	$1.32	$1.32	$1.32
2021-10-01	$1.32	$1.46	$1.46	$1.46
2021-10-02	$1.46	$1.49	$1.49	$1.49
2021-10-03	$1.49	$1.51	$1.51	$1.51
2021-10-04	$1.51	$1.49	$1.49	$1.49
2021-10-05	$1.49	$1.55	$1.55	$1.55
2021-10-06	$1.55	$1.57	$1.57	$1.57
2021-10-07	$1.57	$1.58	$1.58	$1.58
2021-10-08	$1.58	$1.57	$1.57	$1.57
2021-10-09	$1.57	$1.57	$1.57	$1.57
2021-10-10	$1.57	$1.50	$1.50	$1.50
2021-10-11	$1.50	$1.56	$1.56	$1.56
2021-10-12	$1.56	$1.54	$1.54	$1.54
2021-10-13	$1.54	$1.59	$1.59	$1.59
2021-10-14	$1.59	$1.67	$1.67	$1.67
2021-10-15	$1.67	$1.70	$1.70	$1.70
2021-10-16	$1.70	$1.69	$1.69	$1.69
2021-10-17	$1.69	$1.69	$1.69	$1.69
2021-10-18	$1.69	$1.65	$1.65	$1.65
2021-10-19	$1.65	$1.71	$1.71	$1.71
2021-10-20	$1.71	$1.83	$1.83	$1.83
2021-10-21	$1.83	$1.79	$1.79	$1.79
2021-10-22	$1.79	$1.75	$1.75	$1.75
2021-10-23	$1.75	$1.83	$1.83	$1.83
2021-10-24	$1.83	$1.80	$1.80	$1.80
2021-10-25	$1.80	$1.86	$1.86	$1.86
2021-10-26	$1.86	$1.82	$1.82	$1.82
2021-10-27	$1.82	$1.73	$1.73	$1.73
2021-10-28	$1.73	$1.89	$1.89	$1.89
2021-10-29	$1.89	$1.94	$1.94	$1.94
2021-10-30	$1.94	$1.90	$1.90	$1.90
2021-10-31	$1.90	$1.89	$1.89	$1.89
2021-11-01	$1.89	$1.90	$1.90	$1.90
2021-11-02	$1.90	$2.02	$2.02	$2.02
2021-11-03	$2.02	$2.03	$2.03	$2.03
2021-11-04	$2.03	$2.00	$2.00	$2.00
2021-11-05	$2.00	$1.97	$1.97	$1.97
2021-11-06	$1.97	$1.99	$1.99	$1.99
2021-11-07	$1.99	$2.03	$2.03	$2.03
2021-11-08	$2.03	$2.12	$2.12	$2.12
2021-11-09	$2.12	$2.08	$2.08	$2.08
2021-11-10	$2.08	$2.04	$2.04	$2.04
2021-11-11	$2.04	$2.08	$2.08	$2.08
2021-11-12	$2.08	$2.05	$2.05	$2.05
2021-11-13	$2.05	$2.04	$2.04	$2.04
2021-11-14	$2.04	$2.04	$2.04	$2.04
2021-11-15	$2.04	$2.01	$2.01	$2.01
2021-11-16	$2.01	$1.85	$1.85	$1.85
2021-11-17	$1.85	$1.89	$1.89	$1.89
2021-11-18	$1.89	$1.76	$1.76	$1.76
2021-11-19	$1.76	$1.89	$1.89	$1.89
2021-11-20	$1.89	$1.94	$1.94	$1.94
2021-11-21	$1.94	$1.88	$1.88	$1.88
2021-11-22	$1.88	$1.80	$1.80	$1.80
2021-11-23	$1.80	$1.91	$1.91	$1.91
2021-11-24	$1.91	$1.88	$1.88	$1.88
2021-11-25	$1.88	$1.99	$1.99	$1.99
2021-11-26	$1.99	$1.78	$1.78	$1.78
2021-11-27	$1.78	$1.80	$1.80	$1.80
2021-11-28	$1.80	$1.89	$1.89	$1.89
2021-11-29	$1.89	$1.96	$1.96	$1.96
2021-11-30	$1.96	$2.04	$2.04	$2.04
2021-12-01	$2.04	$2.02	$2.02	$2.02
2021-12-02	$2.02	$1.99	$1.99	$1.99
2021-12-03	$1.99	$1.86	$1.86	$1.86
2021-12-04	$1.86	$1.82	$1.82	$1.82
2021-12-05	$1.82	$1.85	$1.85	$1.85
2021-12-06	$1.85	$1.92	$1.92	$1.92
2021-12-07	$1.92	$1.90	$1.90	$1.90
2021-12-08	$1.90	$1.95	$1.95	$1.95
2021-12-09	$1.95	$1.81	$1.81	$1.81
2021-12-10	$1.81	$1.72	$1.72	$1.72
2021-12-11	$1.72	$1.80	$1.80	$1.80
2021-12-12	$1.80	$1.82	$1.82	$1.82
2021-12-13	$1.82	$1.67	$1.67	$1.67
2021-12-14	$1.67	$1.70	$1.70	$1.70
2021-12-15	$1.70	$1.77	$1.77	$1.77
2021-12-16	$1.77	$1.74	$1.74	$1.74
2021-12-17	$1.74	$1.71	$1.71	$1.71
2021-12-18	$1.71	$1.74	$1.74	$1.74
2021-12-19	$1.74	$1.73	$1.73	$1.73
2021-12-20	$1.73	$1.74	$1.74	$1.74
2021-12-21	$1.74	$1.77	$1.77	$1.77
2021-12-22	$1.77	$1.75	$1.75	$1.75
2021-12-23	$1.75	$1.81	$1.81	$1.81
2021-12-24	$1.81	$1.78	$1.78	$1.78
2021-12-25	$1.78	$1.80	$1.80	$1.80
2021-12-26	$1.80	$1.79	$1.79	$1.79
2021-12-27	$1.79	$1.78	$1.78	$1.78
2021-12-28	$1.78	$1.67	$1.67	$1.67
2021-12-29	$1.67	$1.60	$1.60	$1.60
2021-12-30	$1.60	$1.63	$1.63	$1.63
2021-12-31	$1.63	$1.62	$1.62	$1.62
2022-01-01	$1.62	$1.66	$1.66	$1.66
2022-01-02	$1.66	$1.69	$1.69	$1.69
2022-01-03	$1.69	$1.66	$1.66	$1.66
2022-01-04	$1.66	$1.67	$1.67	$1.67
2022-01-05	$1.67	$1.56	$1.56	$1.56
2022-01-06	$1.56	$1.50	$1.50	$1.50
2022-01-07	$1.50	$1.41	$1.41	$1.41
2022-01-08	$1.41	$1.36	$1.36	$1.36
2022-01-09	$1.36	$1.39	$1.39	$1.39
2022-01-10	$1.39	$1.36	$1.36	$1.36
2022-01-11	$1.36	$1.43	$1.43	$1.43
2022-01-12	$1.43	$1.48	$1.48	$1.48
2022-01-13	$1.48	$1.43	$1.43	$1.43
2022-01-14	$1.43	$1.46	$1.46	$1.46
2022-01-15	$1.46	$1.47	$1.47	$1.47
2022-01-16	$1.47	$1.47	$1.47	$1.47
2022-01-17	$1.47	$1.41	$1.41	$1.41
2022-01-18	$1.41	$1.39	$1.39	$1.39
2022-01-19	$1.39	$1.36	$1.36	$1.36
2022-01-20	$1.36	$1.32	$1.32	$1.32
2022-01-21	$1.32	$1.13	$1.13	$1.13
2022-01-22	$1.13	$1.06	$1.06	$1.06
2022-01-23	$1.06	$1.12	$1.12	$1.12
2022-01-24	$1.12	$1.08	$1.08	$1.08
2022-01-25	$1.08	$1.08	$1.08	$1.08
2022-01-26	$1.08	$1.08	$1.08	$1.08
2022-01-27	$1.08	$1.07	$1.07	$1.07
2022-01-28	$1.07	$1.12	$1.12	$1.12
2022-01-29	$1.12	$1.15	$1.15	$1.15
2022-01-30	$1.15	$1.15	$1.15	$1.15
2022-01-31	$1.15	$1.18	$1.18	$1.18
2022-02-01	$1.18	$1.23	$1.23	$1.23
2022-02-02	$1.23	$1.18	$1.18	$1.18
2022-02-03	$1.18	$1.19	$1.19	$1.19
2022-02-04	$1.19	$1.32	$1.32	$1.32
2022-02-05	$1.32	$1.33	$1.33	$1.33
2022-02-06	$1.33	$1.35	$1.35	$1.35
2022-02-07	$1.35	$1.38	$1.38	$1.38
2022-02-08	$1.38	$1.37	$1.37	$1.37
2022-02-09	$1.37	$1.43	$1.43	$1.43
2022-02-10	$1.43	$1.35	$1.35	$1.35
2022-02-11	$1.35	$1.29	$1.29	$1.29
2022-02-12	$1.29	$1.28	$1.28	$1.28
2022-02-13	$1.28	$1.26	$1.26	$1.26
2022-02-14	$1.26	$1.29	$1.29	$1.29
2022-02-15	$1.29	$1.40	$1.40	$1.40
2022-02-16	$1.40	$1.38	$1.38	$1.38
2022-02-17	$1.38	$1.27	$1.27	$1.27
2022-02-18	$1.27	$1.22	$1.22	$1.22
2022-02-19	$1.22	$1.22	$1.22	$1.22
2022-02-20	$1.22	$1.15	$1.15	$1.15
2022-02-21	$1.15	$1.13	$1.13	$1.13
2022-02-22	$1.13	$1.16	$1.16	$1.16
2022-02-23	$1.16	$1.14	$1.14	$1.14
2022-02-24	$1.14	$1.14	$1.14	$1.14
2022-02-25	$1.14	$1.22	$1.22	$1.22
2022-02-26	$1.22	$1.22	$1.22	$1.22
2022-02-27	$1.22	$1.15	$1.15	$1.15
2022-02-28	$1.15	$1.29	$1.29	$1.29
2022-03-01	$1.29	$1.31	$1.31	$1.31
2022-03-02	$1.31	$1.30	$1.30	$1.30
2022-03-03	$1.30	$1.25	$1.25	$1.25
2022-03-04	$1.25	$1.15	$1.15	$1.15
2022-03-05	$1.15	$1.17	$1.17	$1.17
2022-03-06	$1.17	$1.12	$1.12	$1.12
2022-03-07	$1.12	$1.10	$1.10	$1.10
2022-03-08	$1.10	$1.14	$1.14	$1.14
2022-03-09	$1.14	$1.20	$1.20	$1.20
2022-03-10	$1.20	$1.18	$1.20	$1.17

Markets

Pair	Exchange
SND/ETH	ethermium
SND/ETH	idex
SND/BTC	mercatox
SND/ETH	mercatox

Description

The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.

Technology

Sorry, detailed technology about MonaCoin is not currently available

Features

Sorry, detailed features about MonaCoin is not currently available

ICO Status

Finished

Token Supply

1401610

Start Date

2017-09-18

End Date

2017-10-18

Fund Raised (BTC)

Pre-ICO: 218,500 USD ICO: 1,786,424 SND

Fund Raised (USD)

1500000

Start Price (USD)

1.25

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Russia

Legal Advisers

MME

White Paper

snd Whitepaper

Team:

Ruslan Pichugin: CEO
Grachkov Kirill: COO
Eduard Egorov: CMO
Eugene Khashin: CTO

The Sandcoin ICO started on the 18th of September and it will last until the 18th of November 2017. The ICO token allocation represents 93.23% of the total token supply and will be available for a $1.25 starting price each. The funding target for the ICO is $1175000.

Related Coins

The Force Proto...

LEOcoin

Primalbase Toke...

Mysterium

Peony

Bytecoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

MonaCoin
snd Coin Values snd

MonaCoin valuesUSD Price
$ 1.70

MonaCoin BTC Price
0.00017600

MonaCoin 24h Vol
$ 6,214,725

MonaCoin Market Cap
$ 111,904,544

MonaCoin snd Coin Values snd

MonaCoin valuesUSD Price $ 1.70

MonaCoin BTC Price 0.00017600

MonaCoin 24h Vol $ 6,214,725

MonaCoin Market Cap $ 111,904,544

Share MonaCoin Price

MonaCoin Price Charts

MonaCoin Price High/Low Price Chart

MonaCoin Crypto Technology

MonaCoin Crypto Market

MonaCoin Crypto ICO Description

MonaCoin Crypto Technology

MonaCoin Crypto Features

MonaCoin ICO Details

MonaCoin
snd Coin Values snd

MonaCoin valuesUSD Price
$ 1.70

MonaCoin BTC Price
0.00017600

MonaCoin 24h Vol
$ 6,214,725

MonaCoin Market Cap
$ 111,904,544