The Graph - 生活 The Graph 价格和市值

The Graph Crypto Coin Rank 43

网站

9,322,877,907 GRT

24小时

1,981 BTC

1 H

-0.17 %

24 H

-0.58 %

7 d

12.89 %

今天 The Graph 目前以美元计价 0.1719 USD, 如果转换为 Bitcoin 是 0.00000391 BTC. 总计 36,444 硬币's 目前正在市场上流传。 The Graph 价格目前正在经历变化 -0.58 %, 校验所有加密货币. 过去24小时 0.871 M US dollars The Graph 已被交易加密交换. 得到 The Graph's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

The Graph

符号

GRT

算法

ETH Token

BTC 价钱

0.00000391 BTC

BTC 市场

36,444 BTC

BTC 24h Vol

1,981 BTC

开采的总硬币

9,322,877,907 GRT

-0.17 %

24h

-0.58 %

12.89 %

Twitter

The Graph

网站

The Graph

GRT 图表

GRT 高/低价格图表

历史数据

日期	打开	关	高	低
2017-10-15	$0.0008160	$0.0007960	$0.0007960	$0.0007960
2020-12-18	$0.1757000	$0.2619000	$0.2917000	$0.1747000
2020-12-19	$0.5084000	$0.4920000	$0.6021000	$0.4002000
2020-12-20	$0.4920000	$0.7639000	$1.15	$0.4580000
2020-12-21	$0.7639000	$0.4901000	$0.7514000	$0.3671000
2020-12-22	$0.5564000	$0.5454000	$0.6300000	$0.5026000
2020-12-23	$0.5454000	$0.4125000	$0.5818000	$0.3353000
2020-12-24	$0.4125000	$0.4102000	$0.4567000	$0.3551000
2020-12-25	$0.4102000	$0.3591000	$0.4209000	$0.3342000
2020-12-26	$0.3591000	$0.4841000	$0.4991000	$0.3200000
2020-12-27	$0.4841000	$0.3960000	$0.4960000	$0.3779000
2020-12-28	$0.3960000	$0.3800000	$0.4380000	$0.3746000
2020-12-29	$0.3800000	$0.3726000	$0.3859000	$0.3395000
2020-12-30	$0.3726000	$0.3748000	$0.4050000	$0.3500000
2020-12-31	$0.3748000	$0.3512000	$0.3805000	$0.3415000
2021-01-01	$0.3512000	$0.3629000	$0.3795000	$0.3462000
2021-01-02	$0.3629000	$0.3272000	$0.3629000	$0.3108000
2021-01-03	$0.3272000	$0.2982000	$0.3374000	$0.2820000
2021-01-04	$0.2982000	$0.3090000	$0.3548000	$0.2914000
2021-01-05	$0.3090000	$0.3396000	$0.3480000	$0.2853000
2021-01-06	$0.3396000	$0.3708000	$0.3998000	$0.3155000
2021-01-07	$0.3708000	$0.3459000	$0.4159000	$0.3280000
2021-01-08	$0.3459000	$0.3293000	$0.3515000	$0.3107000
2021-01-09	$0.3293000	$0.3493000	$0.3651000	$0.3171000
2021-01-10	$0.3493000	$0.3270000	$0.3788000	$0.3080000
2021-01-11	$0.3270000	$0.2913000	$0.3278000	$0.2327000
2021-01-12	$0.2913000	$0.2774000	$0.3100000	$0.2646000
2021-01-13	$0.2774000	$0.3247000	$0.3497000	$0.2671000
2021-01-14	$0.3247000	$0.3335000	$0.3616000	$0.3159000
2021-01-15	$0.3335000	$0.3379000	$0.3920000	$0.3110000
2021-01-16	$0.3379000	$0.4656000	$0.4781000	$0.3371000
2021-01-17	$0.4656000	$0.5198000	$0.5750000	$0.4099000
2021-01-18	$0.5198000	$0.6185000	$0.6618000	$0.4956000
2021-01-19	$0.6185000	$0.5400000	$0.6440000	$0.5252000
2021-01-20	$0.5400000	$0.5217000	$0.5758000	$0.4768000
2021-01-21	$0.5217000	$0.4356000	$0.5598000	$0.4343000
2021-01-22	$0.4356000	$0.5109000	$0.5565000	$0.3862000
2021-01-23	$0.5109000	$0.5848000	$0.5931000	$0.4892000
2021-01-24	$0.5848000	$0.5564000	$0.5940000	$0.5181000
2021-01-25	$0.5564000	$0.5299000	$0.5940000	$0.5258000
2021-01-26	$0.5299000	$0.5371000	$0.5509000	$0.4808000
2021-01-27	$0.5371000	$0.4856000	$0.5457000	$0.4540000
2021-01-28	$0.4856000	$0.5589000	$0.5836000	$0.4690000
2021-01-29	$0.5589000	$0.5536000	$0.6600000	$0.5341000
2021-01-30	$0.5536000	$0.6367000	$0.6801000	$0.5522000
2021-01-31	$0.6367000	$0.7947000	$0.8718000	$0.6020000
2021-02-01	$0.7947000	$0.7843000	$0.8892000	$0.7535000
2021-02-02	$0.7843000	$0.7540000	$0.8192000	$0.7254000
2021-02-03	$0.7540000	$0.8266000	$0.8689000	$0.7261000
2021-02-04	$0.8266000	$0.8168000	$0.8599000	$0.7693000
2021-02-05	$0.8168000	$0.9523000	$1.05	$0.8070000
2021-02-06	$0.9523000	$0.8677000	$0.9553000	$0.8339000
2021-02-07	$0.8677000	$0.9179000	$0.9598000	$0.7801000
2021-02-08	$0.9179000	$0.9670000	$1.05	$0.9132000
2021-02-09	$0.9670000	$1.05	$1.10	$0.9428000
2021-02-10	$1.05	$1.27	$1.29	$0.9912000
2021-02-11	$1.27	$2.03	$2.19	$1.20
2021-02-12	$2.03	$2.25	$2.80	$1.91
2021-02-13	$2.25	$2.35	$2.59	$2.18
2021-02-14	$2.35	$2.16	$2.41	$1.90
2021-02-15	$2.16	$2.14	$2.44	$1.67
2021-02-16	$2.14	$2.07	$2.28	$2.02
2021-02-17	$2.07	$2.19	$2.21	$1.91
2021-02-18	$2.19	$2.29	$2.35	$2.13
2021-02-19	$2.29	$2.17	$2.33	$2.11
2021-02-20	$2.17	$2.30	$2.66	$2.09
2021-02-21	$2.30	$2.30	$2.39	$2.20
2021-02-22	$2.30	$2.03	$2.43	$1.63
2021-02-23	$2.03	$1.70	$2.03	$1.31
2021-02-24	$1.70	$1.89	$2.03	$1.60
2021-02-25	$1.89	$1.70	$2.00	$1.70
2021-02-26	$1.70	$1.73	$1.87	$1.57
2021-02-27	$1.73	$1.68	$1.81	$1.64
2021-02-28	$1.68	$1.59	$1.69	$1.43
2021-03-01	$1.59	$1.92	$1.93	$1.59
2021-03-02	$1.92	$1.83	$1.98	$1.72
2021-03-03	$1.83	$1.95	$2.08	$1.80
2021-03-04	$1.95	$1.87	$2.04	$1.79
2021-03-05	$1.87	$1.82	$1.89	$1.72
2021-03-06	$1.82	$1.79	$1.86	$1.75
2021-03-07	$1.80	$1.88	$2.03	$1.87
2021-03-08	$1.88	$1.91	$1.93	$1.81
2021-03-09	$1.91	$2.13	$2.22	$1.87
2021-03-10	$2.13	$2.04	$2.15	$1.96
2021-03-11	$2.04	$1.92	$2.11	$1.85
2021-03-12	$1.92	$1.74	$1.93	$1.66
2021-03-13	$1.74	$1.80	$1.89	$1.66
2021-03-14	$1.80	$1.74	$1.84	$1.71
2021-03-15	$1.74	$1.72	$1.87	$1.68
2021-03-16	$1.72	$1.72	$1.79	$1.59
2021-03-17	$1.72	$1.73	$1.76	$1.65
2021-03-18	$1.73	$1.70	$1.79	$1.68
2021-03-19	$1.70	$1.69	$1.74	$1.66
2021-03-20	$1.69	$1.72	$1.88	$1.68
2021-03-21	$1.72	$1.70	$1.76	$1.65
2021-03-22	$1.70	$1.55	$1.71	$1.50
2021-03-23	$1.55	$1.50	$1.60	$1.49
2021-03-24	$1.50	$1.40	$1.59	$1.32
2021-03-25	$1.40	$1.34	$1.42	$1.31
2021-03-26	$1.34	$1.56	$1.56	$1.34
2021-03-27	$1.56	$1.47	$1.59	$1.46
2021-03-28	$1.47	$1.82	$1.82	$1.46
2021-03-29	$1.82	$1.77	$1.85	$1.69
2021-03-30	$1.77	$1.76	$1.89	$1.73
2021-03-31	$1.76	$1.72	$1.79	$1.65
2021-04-01	$1.72	$1.77	$1.85	$1.68
2021-04-02	$1.77	$1.89	$1.95	$1.73
2021-04-03	$1.89	$1.68	$1.97	$1.68
2021-04-04	$1.68	$1.76	$1.77	$1.65
2021-04-05	$1.76	$1.83	$1.85	$1.69
2021-04-06	$1.83	$1.76	$1.88	$1.73
2021-04-07	$1.76	$1.66	$1.77	$1.53
2021-04-08	$1.66	$1.75	$1.76	$1.64
2021-04-09	$1.75	$1.74	$1.82	$1.71
2021-04-10	$1.74	$1.89	$1.92	$1.71
2021-04-11	$1.89	$1.90	$1.90	$1.79
2021-04-12	$1.90	$2.01	$2.15	$1.88
2021-04-13	$2.01	$1.93	$2.08	$1.90
2021-04-14	$1.93	$2.01	$2.11	$1.86
2021-04-15	$2.01	$2.11	$2.17	$1.90
2021-04-16	$2.11	$2.00	$2.17	$1.94
2021-04-17	$2.00	$1.94	$2.11	$1.93
2021-04-18	$1.94	$1.70	$1.95	$1.50
2021-04-19	$1.70	$1.56	$1.78	$1.53
2021-04-20	$1.56	$1.59	$1.65	$1.43
2021-04-21	$1.59	$1.53	$1.66	$1.49
2021-04-22	$1.53	$1.41	$1.62	$1.40
2021-04-23	$1.41	$1.40	$1.44	$1.14
2021-04-24	$1.40	$1.26	$1.40	$1.25
2021-04-25	$1.26	$1.26	$1.36	$1.20
2021-04-26	$1.26	$1.46	$1.51	$1.25
2021-04-27	$1.46	$1.56	$1.58	$1.45
2021-04-28	$1.56	$1.54	$1.63	$1.48
2021-04-29	$1.54	$1.50	$1.57	$1.44
2021-04-30	$1.50	$1.56	$1.60	$1.47
2021-05-01	$1.56	$1.67	$1.73	$1.55
2021-05-02	$1.67	$1.61	$1.69	$1.55
2021-05-03	$1.61	$1.59	$1.68	$1.57
2021-05-04	$1.59	$1.43	$1.59	$1.42
2021-05-05	$1.43	$1.54	$1.56	$1.42
2021-05-06	$1.54	$1.61	$1.67	$1.51
2021-05-07	$1.61	$1.60	$1.73	$1.52
2021-05-08	$1.60	$1.59	$1.66	$1.56
2021-05-09	$1.59	$1.54	$1.60	$1.48
2021-05-10	$1.54	$1.39	$1.58	$1.27
2021-05-11	$1.39	$1.46	$1.49	$1.33
2021-05-12	$1.46	$1.30	$1.54	$1.26
2021-05-13	$1.30	$1.32	$1.41	$1.22
2021-05-14	$1.32	$1.37	$1.40	$1.29
2021-05-15	$1.37	$1.32	$1.53	$1.31
2021-05-16	$1.32	$1.30	$1.42	$1.23
2021-05-17	$1.30	$1.20	$1.30	$1.17
2021-05-18	$1.20	$1.23	$1.27	$1.18
2021-05-19	$1.23	$0.7512000	$1.25	$0.5343000
2021-05-20	$0.7512000	$0.9093000	$0.9946000	$0.6925000
2021-05-21	$0.9093000	$0.8486000	$0.9486000	$0.7558000
2021-05-22	$0.8486000	$0.7894000	$0.8681000	$0.7630000
2021-05-23	$0.7894000	$0.6528000	$0.8065000	$0.5147000
2021-05-24	$0.6528000	$0.8197000	$0.8532000	$0.6329000
2021-05-25	$0.8197000	$0.8202000	$0.8586000	$0.7280000
2021-05-26	$0.8202000	$0.8427000	$0.8829000	$0.8045000
2021-05-27	$0.8427000	$0.7715000	$0.8451000	$0.7532000
2021-05-28	$0.7715000	$0.6521000	$0.7920000	$0.6185000
2021-05-29	$0.6521000	$0.6265000	$0.6997000	$0.5959000
2021-05-30	$0.6265000	$0.7296000	$0.7664000	$0.5897000
2021-05-31	$0.7296000	$0.7843000	$0.8428000	$0.6889000
2021-06-01	$0.7843000	$0.7719000	$0.8262000	$0.7546000
2021-06-02	$0.7719000	$0.7661000	$0.8136000	$0.7422000
2021-06-03	$0.7661000	$0.9508000	$0.9719000	$0.7543000
2021-06-04	$0.9508000	$0.8018000	$0.9554000	$0.7514000
2021-06-05	$0.8018000	$0.7555000	$0.8490000	$0.7222000
2021-06-06	$0.7555000	$0.7835000	$0.8241000	$0.7474000
2021-06-07	$0.7835000	$0.6985000	$0.8395000	$0.6871000
2021-06-08	$0.6985000	$0.6923000	$0.7151000	$0.6254000
2021-06-09	$0.6923000	$0.7093000	$0.7326000	$0.6567000
2021-06-10	$0.7093000	$0.6589000	$0.7170000	$0.6542000
2021-06-11	$0.6589000	$0.6147000	$0.6814000	$0.6034000
2021-06-12	$0.6147000	$0.6028000	$0.6283000	$0.5677000
2021-06-13	$0.6028000	$0.6853000	$0.6942000	$0.5821000
2021-06-14	$0.6853000	$0.6823000	$0.7262000	$0.6624000
2021-06-15	$0.6823000	$0.7158000	$0.7598000	$0.6737000
2021-06-16	$0.7158000	$0.6807000	$0.7939000	$0.6688000
2021-06-17	$0.6807000	$0.6859000	$0.7203000	$0.6522000
2021-06-18	$0.6859000	$0.6085000	$0.6923000	$0.5924000
2021-06-19	$0.6085000	$0.5999000	$0.6293000	$0.5912000
2021-06-20	$0.5999000	$0.6421000	$0.6553000	$0.5654000
2021-06-21	$0.6421000	$0.5049000	$0.6486000	$0.5000000
2021-06-22	$0.5049000	$0.4940000	$0.5526000	$0.4285000
2021-06-23	$0.4940000	$0.6012000	$0.6087000	$0.4728000
2021-06-24	$0.6012000	$0.6014000	$0.6253000	$0.5757000
2021-06-25	$0.6014000	$0.5260000	$0.6279000	$0.5218000
2021-06-26	$0.5260000	$0.5435000	$0.5487000	$0.5042000
2021-06-27	$0.5435000	$0.5591000	$0.5591000	$0.5170000
2021-06-28	$0.5591000	$0.5715000	$0.5886000	$0.5428000
2021-06-29	$0.5715000	$0.5790000	$0.6240000	$0.5672000
2021-06-30	$0.5790000	$0.5911000	$0.5920000	$0.5485000
2021-07-01	$0.5911000	$0.5375000	$0.5924000	$0.5209000
2021-07-02	$0.5375000	$0.6025000	$0.6049000	$0.5203000
2021-07-03	$0.6025000	$0.6766000	$0.6856000	$0.5874000
2021-07-04	$0.6766000	$0.7259000	$0.7589000	$0.6432000
2021-07-05	$0.7259000	$0.7327000	$0.7988000	$0.6965000
2021-07-06	$0.7327000	$0.7015000	$0.7680000	$0.6838000
2021-07-07	$0.7015000	$0.7066000	$0.7591000	$0.6884000
2021-07-08	$0.7066000	$0.6537000	$0.7096000	$0.6327000
2021-07-09	$0.6537000	$0.6916000	$0.7031000	$0.6284000
2021-07-10	$0.6916000	$0.6826000	$0.7176000	$0.6501000
2021-07-11	$0.6826000	$0.7135000	$0.7492000	$0.6826000
2021-07-12	$0.7135000	$0.6711000	$0.7412000	$0.6606000
2021-07-13	$0.6711000	$0.6332000	$0.6850000	$0.6257000
2021-07-14	$0.6332000	$0.6383000	$0.6523000	$0.5938000
2021-07-15	$0.6383000	$0.5999000	$0.6512000	$0.5907000
2021-07-16	$0.5999000	$0.5799000	$0.6172000	$0.5770000
2021-07-17	$0.5799000	$0.5588000	$0.5900000	$0.5564000
2021-07-18	$0.5588000	$0.5513000	$0.5865000	$0.5492000
2021-07-19	$0.5513000	$0.5091000	$0.5565000	$0.5022000
2021-07-20	$0.5091000	$0.4918000	$0.5183000	$0.4756000
2021-07-21	$0.4918000	$0.5573000	$0.5764000	$0.4738000
2021-07-22	$0.5573000	$0.5620000	$0.5620000	$0.5279000
2021-07-23	$0.5620000	$0.5567000	$0.5685000	$0.5177000
2021-07-24	$0.5567000	$0.5500000	$0.5939000	$0.5352000
2021-07-25	$0.5500000	$0.5411000	$0.5565000	$0.5255000
2021-07-26	$0.5411000	$0.5501000	$0.6160000	$0.5394000
2021-07-27	$0.5501000	$0.5682000	$0.6007000	$0.5246000
2021-07-28	$0.5682000	$0.5595000	$0.5819000	$0.5465000
2021-07-29	$0.5595000	$0.5841000	$0.6350000	$0.5486000
2021-07-30	$0.5841000	$0.5957000	$0.6029000	$0.5547000
2021-07-31	$0.5957000	$0.6256000	$0.6397000	$0.5854000
2021-08-01	$0.6256000	$0.6591000	$0.7267000	$0.6182000
2021-08-02	$0.6591000	$0.6922000	$0.7007000	$0.6329000
2021-08-03	$0.6922000	$0.6461000	$0.7086000	$0.6384000
2021-08-04	$0.6461000	$0.6669000	$0.6845000	$0.6228000
2021-08-05	$0.6669000	$0.7006000	$0.7149000	$0.6387000
2021-08-06	$0.7006000	$0.7029000	$0.7244000	$0.6704000
2021-08-07	$0.7029000	$0.7334000	$0.7600000	$0.6940000
2021-08-08	$0.7334000	$0.6709000	$0.7344000	$0.6584000
2021-08-09	$0.6709000	$0.7089000	$0.7391000	$0.6470000
2021-08-10	$0.7089000	$0.7494000	$0.7708000	$0.7000000
2021-08-11	$0.7494000	$0.7916000	$0.8870000	$0.7448000
2021-08-12	$0.8341000	$0.8807000	$0.8865000	$0.7755000
2021-08-13	$0.8807000	$0.9290000	$0.9493000	$0.8710000
2021-08-14	$0.9290000	$0.9010000	$0.9553000	$0.8688000
2021-08-15	$0.9010000	$0.8977000	$0.9152000	$0.8435000
2021-08-16	$0.8977000	$0.8552000	$0.9348000	$0.8520000
2021-08-17	$0.8552000	$0.8728000	$1.01	$0.8197000
2021-08-18	$0.8728000	$0.8539000	$0.9216000	$0.8232000
2021-08-19	$0.8539000	$0.9823000	$0.9834000	$0.8317000
2021-08-20	$0.9823000	$1.04	$1.09	$0.9783000
2021-08-21	$1.04	$0.9905000	$1.06	$0.9874000
2021-08-22	$0.9905000	$1.07	$1.08	$0.9643000
2021-08-23	$1.07	$1.03	$1.08	$1.00
2021-08-24	$1.03	$0.9210000	$1.04	$0.8992000
2021-08-25	$0.9210000	$0.9521000	$0.9789000	$0.8877000
2021-08-26	$0.9521000	$0.8655000	$0.9682000	$0.8481000
2021-08-27	$0.8655000	$0.9238000	$0.9396000	$0.8377000
2021-08-28	$0.9238000	$0.9166000	$0.9495000	$0.8969000
2021-08-29	$0.9166000	$0.9140000	$0.9369000	$0.8760000
2021-08-30	$0.9140000	$0.8503000	$0.9156000	$0.8439000
2021-08-31	$0.8503000	$0.8541000	$0.9096000	$0.8434000
2021-09-01	$0.8541000	$0.9210000	$0.9299000	$0.8277000
2021-09-02	$0.9210000	$0.9070000	$0.9463000	$0.8939000
2021-09-03	$0.9070000	$0.9129000	$0.9365000	$0.8820000
2021-09-04	$0.9129000	$0.9504000	$0.9769000	$0.9051000
2021-09-05	$0.9504000	$1.02	$1.04	$0.9348000
2021-09-06	$1.02	$1.07	$1.08	$0.9139000
2021-09-07	$1.07	$0.8318000	$1.07	$0.7159000
2021-09-08	$0.8318000	$0.8228000	$0.8627000	$0.7440000
2021-09-09	$0.8228000	$0.8553000	$0.9169000	$0.7982000
2021-09-10	$0.8553000	$0.8081000	$0.8942000	$0.7829000
2021-09-11	$0.8081000	$0.8747000	$0.9116000	$0.8036000
2021-09-12	$0.8747000	$0.9237000	$0.9574000	$0.8318000
2021-09-13	$0.9237000	$0.8402000	$0.9525000	$0.7966000
2021-09-14	$0.8402000	$0.8588000	$0.8791000	$0.8079000
2021-09-15	$0.8588000	$0.9083000	$0.9216000	$0.8435000
2021-09-16	$0.9083000	$0.8565000	$0.9214000	$0.8363000
2021-09-17	$0.8565000	$0.8186000	$0.8650000	$0.8064000
2021-09-18	$0.8186000	$0.8350000	$0.8479000	$0.8029000
2021-09-19	$0.8350000	$0.8127000	$0.8407000	$0.8000000
2021-09-20	$0.8127000	$0.6944000	$0.8146000	$0.6584000
2021-09-21	$0.6944000	$0.6569000	$0.7369000	$0.6302000
2021-09-22	$0.6569000	$0.7446000	$0.7472000	$0.6527000
2021-09-23	$0.7446000	$0.7341000	$0.7476000	$0.7093000
2021-09-24	$0.7341000	$0.6929000	$0.8232000	$0.6524000
2021-09-25	$0.6929000	$0.6831000	$0.7000000	$0.6540000
2021-09-26	$0.6831000	$0.6733000	$0.7399000	$0.6235000
2021-09-27	$0.6733000	$0.6615000	$0.7204000	$0.6594000
2021-09-28	$0.6615000	$0.6284000	$0.6788000	$0.6252000
2021-09-29	$0.6284000	$0.6337000	$0.6672000	$0.6198000
2021-09-30	$0.6337000	$0.6460000	$0.6580000	$0.6298000
2021-10-01	$0.6460000	$0.7067000	$0.7266000	$0.6433000
2021-10-02	$0.7067000	$0.7269000	$0.7586000	$0.6954000
2021-10-03	$0.7269000	$0.7371000	$0.7571000	$0.7078000
2021-10-04	$0.7371000	$0.7166000	$0.7371000	$0.6947000
2021-10-05	$0.7166000	$0.7568000	$0.7894000	$0.7094000
2021-10-06	$0.7568000	$0.7175000	$0.7629000	$0.6849000
2021-10-07	$0.7175000	$0.7216000	$0.7411000	$0.7022000
2021-10-08	$0.7216000	$0.7120000	$0.7368000	$0.7070000
2021-10-09	$0.7120000	$0.7431000	$0.7499000	$0.7049000
2021-10-10	$0.7431000	$0.6818000	$0.7441000	$0.6772000
2021-10-11	$0.6818000	$0.6804000	$0.7132000	$0.6632000
2021-10-12	$0.6804000	$0.6760000	$0.6836000	$0.6466000
2021-10-13	$0.6760000	$0.7071000	$0.7131000	$0.6629000
2021-10-14	$0.7071000	$0.7162000	$0.7482000	$0.6967000
2021-10-15	$0.7162000	$0.8145000	$0.8372000	$0.6954000
2021-10-16	$0.8145000	$0.7995000	$0.8856000	$0.7901000
2021-10-17	$0.7995000	$0.7768000	$0.8306000	$0.7534000
2021-10-18	$0.7768000	$0.7692000	$0.7999000	$0.7514000
2021-10-19	$0.7692000	$0.7801000	$0.7878000	$0.7523000
2021-10-20	$0.7801000	$0.8745000	$0.8799000	$0.7750000
2021-10-21	$0.8745000	$0.9339000	$0.9553000	$0.8424000
2021-10-22	$0.9339000	$0.9018000	$0.9926000	$0.8789000
2021-10-23	$0.9018000	$0.8865000	$0.9130000	$0.8697000
2021-10-24	$0.8865000	$0.9401000	$0.9462000	$0.8747000
2021-10-25	$0.9401000	$1.04	$1.07	$0.9400000
2021-10-26	$1.04	$1.08	$1.20	$1.01
2021-10-27	$1.08	$0.9312000	$1.12	$0.8815000
2021-10-28	$0.9312000	$0.9409000	$0.9913000	$0.9158000
2021-10-29	$0.9409000	$0.9730000	$1.03	$0.9353000
2021-10-30	$0.9730000	$0.9216000	$0.9857000	$0.9002000
2021-10-31	$0.9216000	$1.05	$1.10	$0.8934000
2021-11-01	$1.05	$0.9925000	$1.05	$0.9343000
2021-11-02	$0.9925000	$0.9921000	$1.03	$0.9794000
2021-11-03	$0.9921000	$0.9891000	$1.02	$0.9409000
2021-11-04	$0.9891000	$1.05	$1.07	$0.9732000
2021-11-05	$1.05	$1.06	$1.17	$1.02
2021-11-06	$1.06	$1.06	$1.09	$1.01
2021-11-07	$1.06	$1.12	$1.14	$1.04
2021-11-08	$1.12	$1.14	$1.15	$1.06
2021-11-09	$1.14	$1.21	$1.34	$1.13
2021-11-10	$1.21	$1.09	$1.23	$0.9994000
2021-11-11	$1.09	$1.11	$1.16	$1.06
2021-11-12	$1.11	$1.08	$1.15	$1.04
2021-11-13	$1.08	$1.10	$1.12	$1.07
2021-11-14	$1.10	$1.07	$1.11	$1.05
2021-11-15	$1.07	$1.02	$1.11	$1.02
2021-11-16	$1.02	$0.9214000	$1.02	$0.8436000
2021-11-17	$0.9214000	$0.9333000	$0.9658000	$0.8820000
2021-11-18	$0.9333000	$0.8672000	$1.02	$0.8463000
2021-11-19	$0.8672000	$0.9553000	$0.9735000	$0.8558000
2021-11-20	$0.9553000	$0.9663000	$0.9824000	$0.9155000
2021-11-21	$0.9663000	$0.9228000	$0.9689000	$0.9207000
2021-11-22	$0.9228000	$0.8771000	$0.9267000	$0.8540000
2021-11-23	$0.8771000	$0.9013000	$0.9466000	$0.8567000
2021-11-24	$0.9013000	$0.8671000	$0.9030000	$0.8459000
2021-11-25	$0.8671000	$0.9203000	$0.9460000	$0.8557000
2021-11-26	$0.9203000	$0.8587000	$1.05	$0.8426000
2021-11-27	$0.8587000	$1.04	$1.08	$0.8450000
2021-11-28	$1.04	$1.01	$1.10	$0.9270000
2021-11-29	$1.01	$0.9643000	$1.01	$0.9477000
2021-11-30	$0.9643000	$0.9202000	$0.9743000	$0.9071000
2021-12-01	$0.9202000	$0.9236000	$0.9632000	$0.9052000
2021-12-02	$0.9236000	$0.8990000	$0.9244000	$0.8809000
2021-12-03	$0.8990000	$0.8622000	$0.9245000	$0.8238000
2021-12-04	$0.8622000	$0.7350000	$0.8627000	$0.5992000
2021-12-05	$0.7350000	$0.6874000	$0.7536000	$0.6551000
2021-12-06	$0.6874000	$0.7089000	$0.7127000	$0.6061000
2021-12-07	$0.7089000	$0.6874000	$0.7274000	$0.6761000
2021-12-08	$0.6874000	$0.7568000	$0.7791000	$0.6751000
2021-12-09	$0.7568000	$0.6857000	$0.7642000	$0.6803000
2021-12-10	$0.6857000	$0.6399000	$0.7062000	$0.6379000
2021-12-11	$0.6399000	$0.6703000	$0.6749000	$0.6301000
2021-12-12	$0.6703000	$0.6855000	$0.6965000	$0.6562000
2021-12-13	$0.6855000	$0.5973000	$0.6885000	$0.5847000
2021-12-14	$0.5973000	$0.6384000	$0.6510000	$0.5899000
2021-12-15	$0.6384000	$0.6401000	$0.6640000	$0.5816000
2021-12-16	$0.6401000	$0.6139000	$0.6677000	$0.6124000
2021-12-17	$0.6139000	$0.5901000	$0.6283000	$0.5791000
2021-12-18	$0.5901000	$0.6063000	$0.6162000	$0.5812000
2021-12-19	$0.6063000	$0.6481000	$0.6676000	$0.6004000
2021-12-20	$0.6481000	$0.6204000	$0.6679000	$0.5899000
2021-12-21	$0.6204000	$0.7099000	$0.7160000	$0.6144000
2021-12-22	$0.7099000	$0.6942000	$0.7308000	$0.6916000
2021-12-23	$0.6942000	$0.7334000	$0.7502000	$0.6781000
2021-12-24	$0.7334000	$0.6959000	$0.7496000	$0.6838000
2021-12-25	$0.6959000	$0.7202000	$0.7293000	$0.6910000
2021-12-26	$0.7202000	$0.7356000	$0.7450000	$0.6863000
2021-12-27	$0.7356000	$0.7368000	$0.7776000	$0.7336000
2021-12-28	$0.7368000	$0.6656000	$0.7390000	$0.6611000
2021-12-29	$0.6656000	$0.6313000	$0.6934000	$0.6237000
2021-12-30	$0.6313000	$0.6463000	$0.6620000	$0.6129000
2021-12-31	$0.6463000	$0.6423000	$0.6823000	$0.6216000
2022-01-01	$0.6423000	$0.6648000	$0.6664000	$0.6376000
2022-01-02	$0.6648000	$0.6766000	$0.6951000	$0.6487000
2022-01-03	$0.6766000	$0.6580000	$0.6951000	$0.6437000
2022-01-04	$0.6580000	$0.6785000	$0.7067000	$0.6406000
2022-01-05	$0.6785000	$0.6296000	$0.7316000	$0.5995000
2022-01-06	$0.6296000	$0.6366000	$0.6446000	$0.6055000
2022-01-07	$0.6366000	$0.5936000	$0.6388000	$0.5828000
2022-01-08	$0.5936000	$0.5732000	$0.6202000	$0.5460000
2022-01-09	$0.5732000	$0.5841000	$0.5963000	$0.5651000
2022-01-10	$0.5841000	$0.5428000	$0.5947000	$0.5221000
2022-01-11	$0.5428000	$0.5691000	$0.5731000	$0.5366000
2022-01-12	$0.5691000	$0.5942000	$0.5979000	$0.5646000
2022-01-13	$0.5942000	$0.5710000	$0.6255000	$0.5674000
2022-01-14	$0.5710000	$0.5792000	$0.5864000	$0.5553000
2022-01-15	$0.5792000	$0.5949000	$0.6009000	$0.5710000
2022-01-16	$0.5949000	$0.5890000	$0.5967000	$0.5745000
2022-01-17	$0.5890000	$0.5478000	$0.5918000	$0.5384000
2022-01-18	$0.5478000	$0.5311000	$0.5590000	$0.5157000
2022-01-19	$0.5311000	$0.5240000	$0.5346000	$0.4995000
2022-01-20	$0.5240000	$0.5008000	$0.5614000	$0.4973000
2022-01-21	$0.5008000	$0.4370000	$0.5063000	$0.4217000
2022-01-22	$0.4370000	$0.4162000	$0.4438000	$0.3684000
2022-01-23	$0.4162000	$0.4151000	$0.4318000	$0.3920000
2022-01-24	$0.4151000	$0.3931000	$0.4152000	$0.3445000
2022-01-25	$0.3931000	$0.4144000	$0.4209000	$0.3840000
2022-01-26	$0.4144000	$0.4042000	$0.4646000	$0.3961000
2022-01-27	$0.4042000	$0.4054000	$0.4110000	$0.3839000
2022-01-28	$0.4054000	$0.4141000	$0.4176000	$0.3952000
2022-01-29	$0.4141000	$0.4104000	$0.4240000	$0.4058000
2022-01-30	$0.4104000	$0.4000000	$0.4210000	$0.3958000
2022-01-31	$0.4000000	$0.4090000	$0.4103000	$0.3798000
2022-02-01	$0.4090000	$0.4392000	$0.4487000	$0.4074000
2022-02-02	$0.4392000	$0.4050000	$0.4414000	$0.4026000
2022-02-03	$0.4050000	$0.4058000	$0.4086000	$0.3907000
2022-02-04	$0.4058000	$0.4404000	$0.4408000	$0.4021000
2022-02-05	$0.4404000	$0.4482000	$0.4654000	$0.4369000
2022-02-06	$0.4482000	$0.4729000	$0.4742000	$0.4383000
2022-02-07	$0.4729000	$0.5053000	$0.5100000	$0.4610000
2022-02-08	$0.5053000	$0.4741000	$0.5231000	$0.4551000
2022-02-09	$0.4741000	$0.4879000	$0.4956000	$0.4583000
2022-02-10	$0.4879000	$0.4615000	$0.4907000	$0.4484000
2022-02-11	$0.4615000	$0.4181000	$0.4674000	$0.4115000
2022-02-12	$0.4181000	$0.4185000	$0.4297000	$0.4047000
2022-02-13	$0.4185000	$0.4062000	$0.4245000	$0.3972000
2022-02-14	$0.4062000	$0.4039000	$0.4080000	$0.3862000
2022-02-15	$0.4039000	$0.4928000	$0.5077000	$0.4039000
2022-02-16	$0.4928000	$0.4873000	$0.5127000	$0.4715000
2022-02-17	$0.4873000	$0.4372000	$0.4890000	$0.4303000
2022-02-18	$0.4372000	$0.4126000	$0.4498000	$0.4089000
2022-02-19	$0.4126000	$0.4172000	$0.4259000	$0.3986000
2022-02-20	$0.4172000	$0.3916000	$0.4175000	$0.3762000
2022-02-21	$0.3916000	$0.3572000	$0.4237000	$0.3548000
2022-02-22	$0.3572000	$0.3830000	$0.3855000	$0.3480000
2022-02-23	$0.3830000	$0.3535000	$0.3941000	$0.3523000
2022-02-24	$0.3535000	$0.3620000	$0.3626000	$0.3017000
2022-02-25	$0.3620000	$0.3610000	$0.3702000	$0.3401000
2022-02-26	$0.3610000	$0.3469000	$0.3728000	$0.3427000
2022-02-27	$0.3469000	$0.3363000	$0.3668000	$0.3283000
2022-02-28	$0.3363000	$0.3774000	$0.3779000	$0.3267000
2022-03-01	$0.3774000	$0.3753000	$0.3894000	$0.3651000
2022-03-02	$0.3753000	$0.3742000	$0.3945000	$0.3622000
2022-03-03	$0.3742000	$0.3647000	$0.3777000	$0.3538000
2022-03-04	$0.3647000	$0.3396000	$0.3659000	$0.3339000
2022-03-05	$0.3396000	$0.3470000	$0.3475000	$0.3282000
2022-03-06	$0.3470000	$0.3288000	$0.3520000	$0.3282000
2022-03-07	$0.3288000	$0.3301000	$0.3444000	$0.3145000
2022-03-08	$0.3301000	$0.3352000	$0.3610000	$0.3286000
2022-03-09	$0.3352000	$0.3462000	$0.3647000	$0.3347000
2022-03-10	$0.3462000	$0.3256000	$0.3475000	$0.3170000
2022-03-11	$0.3256000	$0.3191000	$0.3396000	$0.3158000
2022-03-12	$0.3191000	$0.3184000	$0.3283000	$0.3179000
2022-03-13	$0.3184000	$0.3341000	$0.3596000	$0.3164000
2022-03-14	$0.3341000	$0.3660000	$0.3770000	$0.3265000
2022-03-15	$0.3660000	$0.4227000	$0.4352000	$0.3523000
2022-03-16	$0.4227000	$0.4552000	$0.4639000	$0.4125000
2022-03-17	$0.4552000	$0.4088000	$0.4552000	$0.4023000
2022-03-18	$0.4088000	$0.4108000	$0.4292000	$0.3971000
2022-03-19	$0.4108000	$0.4110000	$0.4282000	$0.4061000
2022-03-20	$0.4110000	$0.3900000	$0.4212000	$0.3884000
2022-03-21	$0.3900000	$0.4120000	$0.4236000	$0.3804000
2022-03-22	$0.4120000	$0.4105000	$0.4257000	$0.4043000
2022-03-23	$0.4105000	$0.4245000	$0.4332000	$0.4010000
2022-03-24	$0.4245000	$0.4400000	$0.4417000	$0.4104000
2022-03-25	$0.4400000	$0.4090000	$0.4517000	$0.4029000
2022-03-26	$0.4090000	$0.4110000	$0.4174000	$0.4051000
2022-03-27	$0.4110000	$0.4314000	$0.4317000	$0.4061000
2022-03-28	$0.4314000	$0.4316000	$0.4882000	$0.4254000
2022-03-29	$0.4316000	$0.4889000	$0.4948000	$0.4312000
2022-03-30	$0.4889000	$0.4816000	$0.4996000	$0.4575000
2022-03-31	$0.4816000	$0.4700000	$0.5261000	$0.4631000
2022-04-01	$0.4700000	$0.4853000	$0.4952000	$0.4362000
2022-04-02	$0.4853000	$0.5176000	$0.5506000	$0.4812000
2022-04-03	$0.5176000	$0.5172000	$0.5327000	$0.4937000
2022-04-04	$0.5172000	$0.4926000	$0.5174000	$0.4667000
2022-04-05	$0.4926000	$0.4595000	$0.5003000	$0.4572000
2022-04-06	$0.4595000	$0.4125000	$0.4636000	$0.4106000
2022-04-07	$0.4125000	$0.4315000	$0.4352000	$0.4067000
2022-04-08	$0.4315000	$0.3944000	$0.4326000	$0.3869000
2022-04-09	$0.3944000	$0.4056000	$0.4087000	$0.3908000
2022-04-10	$0.4056000	$0.3840000	$0.4098000	$0.3825000
2022-04-11	$0.3840000	$0.3487000	$0.3863000	$0.3416000
2022-04-12	$0.3487000	$0.3729000	$0.3750000	$0.3465000
2022-04-13	$0.3729000	$0.3838000	$0.3867000	$0.3624000
2022-04-14	$0.3838000	$0.3638000	$0.3904000	$0.3565000
2022-04-15	$0.3638000	$0.3686000	$0.3718000	$0.3576000
2022-04-16	$0.3686000	$0.3622000	$0.3713000	$0.3558000
2022-04-17	$0.3622000	$0.3486000	$0.3704000	$0.3469000
2022-04-18	$0.3486000	$0.3623000	$0.3626000	$0.3310000
2022-04-19	$0.3623000	$0.3613000	$0.3700000	$0.3562000
2022-04-20	$0.3613000	$0.3632000	$0.3811000	$0.3547000
2022-04-21	$0.3632000	$0.3540000	$0.3952000	$0.3495000
2022-04-22	$0.3540000	$0.3536000	$0.3668000	$0.3480000
2022-04-23	$0.3536000	$0.3536000	$0.3592000	$0.3436000
2022-04-24	$0.3536000	$0.3574000	$0.3630000	$0.3466000
2022-04-25	$0.3574000	$0.3603000	$0.3603000	$0.3255000
2022-04-26	$0.3603000	$0.3374000	$0.4042000	$0.3356000
2022-04-27	$0.3374000	$0.3674000	$0.3730000	$0.3330000
2022-04-28	$0.3674000	$0.3584000	$0.4112000	$0.3565000
2022-04-29	$0.3584000	$0.3503000	$0.3618000	$0.3366000
2022-04-30	$0.3503000	$0.3067000	$0.3598000	$0.2910000
2022-05-01	$0.3067000	$0.3154000	$0.3255000	$0.3007000
2022-05-02	$0.3154000	$0.3074000	$0.3202000	$0.2974000
2022-05-03	$0.3074000	$0.3191000	$0.3383000	$0.3033000
2022-05-04	$0.3191000	$0.3442000	$0.3475000	$0.3107000
2022-05-05	$0.3442000	$0.3012000	$0.3459000	$0.2864000
2022-05-06	$0.3012000	$0.2953000	$0.3015000	$0.2804000
2022-05-07	$0.2953000	$0.2919000	$0.3043000	$0.2869000
2022-05-08	$0.2919000	$0.2992000	$0.3107000	$0.2826000
2022-05-09	$0.2992000	$0.2388000	$0.3066000	$0.2334000
2022-05-10	$0.2388000	$0.2457000	$0.2693000	$0.2262000
2022-05-11	$0.2457000	$0.1516000	$0.2563000	$0.1420000
2022-05-12	$0.1516000	$0.1337000	$0.1634000	$0.1129000
2022-05-13	$0.1337000	$0.1488000	$0.1667000	$0.1326000
2022-05-14	$0.1488000	$0.1922000	$0.1957000	$0.1436000
2022-05-15	$0.1922000	$0.1995000	$0.2090000	$0.1859000
2022-05-16	$0.1995000	$0.1735000	$0.2042000	$0.1705000
2022-05-17	$0.1735000	$0.1798000	$0.1914000	$0.1679000
2022-05-18	$0.1798000	$0.1568000	$0.1844000	$0.1562000
2022-05-19	$0.1568000	$0.1601000	$0.1656000	$0.1480000
2022-05-20	$0.1601000	$0.1506000	$0.1641000	$0.1457000
2022-05-21	$0.1506000	$0.1577000	$0.1619000	$0.1476000
2022-05-22	$0.1577000	$0.1629000	$0.1677000	$0.1549000
2022-05-23	$0.1629000	$0.1543000	$0.1743000	$0.1524000
2022-05-24	$0.1543000	$0.1547000	$0.1609000	$0.1439000
2022-05-25	$0.1547000	$0.1511000	$0.1587000	$0.1483000
2022-05-26	$0.1511000	$0.1379000	$0.1536000	$0.1326000
2022-05-27	$0.1379000	$0.1355000	$0.1443000	$0.1311000
2022-05-28	$0.1355000	$0.1373000	$0.1424000	$0.1314000
2022-05-29	$0.1373000	$0.1423000	$0.1428000	$0.1332000
2022-05-30	$0.1423000	$0.1566000	$0.1574000	$0.1409000
2022-05-31	$0.1566000	$0.1633000	$0.1657000	$0.1481000
2022-06-01	$0.1633000	$0.1469000	$0.1656000	$0.1415000
2022-06-02	$0.1469000	$0.1522000	$0.1532000	$0.1403000
2022-06-03	$0.1522000	$0.1476000	$0.1529000	$0.1413000
2022-06-04	$0.1476000	$0.1646000	$0.1749000	$0.1447000
2022-06-05	$0.1646000	$0.1559000	$0.1728000	$0.1555000
2022-06-06	$0.1559000	$0.1585000	$0.1695000	$0.1538000
2022-06-07	$0.1585000	$0.1547000	$0.1596000	$0.1446000
2022-06-08	$0.1547000	$0.1490000	$0.1562000	$0.1471000
2022-06-09	$0.1490000	$0.1477000	$0.1520000	$0.1427000
2022-06-10	$0.1477000	$0.1370000	$0.1496000	$0.1350000
2022-06-11	$0.1370000	$0.1232000	$0.1413000	$0.1199000
2022-06-12	$0.1232000	$0.1114000	$0.1243000	$0.1101000
2022-06-13	$0.1114000	$0.1067000	$0.1139000	$0.0949
2022-06-14	$0.1067000	$0.1045000	$0.1159000	$0.0964
2022-06-15	$0.1045000	$0.1120000	$0.1122000	$0.0901
2022-06-16	$0.1120000	$0.0972	$0.1162000	$0.0942
2022-06-17	$0.0972	$0.0984	$0.1019000	$0.0957
2022-06-18	$0.0984	$0.0987	$0.1003000	$0.0886
2022-06-19	$0.0987	$0.1028000	$0.1041000	$0.0922
2022-06-20	$0.1028000	$0.1037000	$0.1085000	$0.0969
2022-06-21	$0.1037000	$0.1094000	$0.1184000	$0.1017000
2022-06-22	$0.1094000	$0.1044000	$0.1108000	$0.1035000
2022-06-23	$0.1044000	$0.1115000	$0.1148000	$0.1041000
2022-06-24	$0.1115000	$0.1157000	$0.1194000	$0.1092000
2022-06-25	$0.1157000	$0.1165000	$0.1202000	$0.1097000
2022-06-26	$0.1165000	$0.1080000	$0.1238000	$0.1074000
2022-06-27	$0.1080000	$0.1076000	$0.1143000	$0.1061000
2022-06-28	$0.1076000	$0.0998900	$0.1096000	$0.0986
2022-06-29	$0.0998900	$0.0946	$0.1021000	$0.0933
2022-06-30	$0.0946	$0.0956	$0.0959	$0.0896
2022-07-01	$0.0956	$0.0920	$0.0990000	$0.0898
2022-07-02	$0.0920	$0.0942	$0.0959	$0.0900
2022-07-03	$0.0942	$0.0945	$0.0951	$0.0906
2022-07-04	$0.0945	$0.0979	$0.0985	$0.0914
2022-07-05	$0.0979	$0.0965	$0.1012000	$0.0921
2022-07-06	$0.0965	$0.0987	$0.0995900	$0.0951
2022-07-07	$0.0987	$0.1026000	$0.1040000	$0.0981
2022-07-08	$0.1026000	$0.0993100	$0.1048000	$0.0973
2022-07-09	$0.0993100	$0.1055000	$0.1104000	$0.0993100
2022-07-10	$0.1055000	$0.0999100	$0.1058000	$0.0986
2022-07-11	$0.0999100	$0.0915	$0.0999800	$0.0909
2022-07-12	$0.0915	$0.0874	$0.0943	$0.0866
2022-07-13	$0.0874	$0.0938	$0.0941	$0.0847
2022-07-14	$0.0938	$0.0961	$0.0972	$0.0898
2022-07-15	$0.0961	$0.0986	$0.1006000	$0.0950
2022-07-16	$0.0986	$0.1013000	$0.1041000	$0.0961
2022-07-17	$0.1013000	$0.0979	$0.1030000	$0.0972
2022-07-18	$0.0979	$0.1102000	$0.1149000	$0.0979
2022-07-19	$0.1102000	$0.1147000	$0.1171000	$0.1061000
2022-07-20	$0.1147000	$0.1047000	$0.1200000	$0.1041000
2022-07-21	$0.1047000	$0.1070000	$0.1082000	$0.1013000
2022-07-22	$0.1070000	$0.1039000	$0.1166000	$0.1034000
2022-07-23	$0.1039000	$0.1061000	$0.1085000	$0.1006000
2022-07-24	$0.1061000	$0.1049000	$0.1084000	$0.1043000
2022-07-25	$0.1049000	$0.0956	$0.1058000	$0.0956
2022-07-26	$0.0956	$0.0972	$0.0983	$0.0931
2022-07-27	$0.0972	$0.1113000	$0.1115000	$0.0946
2022-07-28	$0.1113000	$0.1148000	$0.1184000	$0.1055000
2022-07-29	$0.1148000	$0.1273000	$0.1412000	$0.1136000
2022-07-30	$0.1273000	$0.1318000	$0.1462000	$0.1259000
2022-07-31	$0.1318000	$0.1281000	$0.1405000	$0.1269000
2022-08-01	$0.1281000	$0.1236000	$0.1328000	$0.1217000
2022-08-02	$0.1236000	$0.1169000	$0.1256000	$0.1140000
2022-08-03	$0.1169000	$0.1180000	$0.1246000	$0.1144000
2022-08-04	$0.1180000	$0.1202000	$0.1262000	$0.1173000
2022-08-05	$0.1202000	$0.1310000	$0.1312000	$0.1200000
2022-08-06	$0.1310000	$0.1278000	$0.1337000	$0.1272000
2022-08-07	$0.1278000	$0.1283000	$0.1313000	$0.1250000
2022-08-08	$0.1283000	$0.1491000	$0.1581000	$0.1280000
2022-08-09	$0.1491000	$0.1396000	$0.1532000	$0.1356000
2022-08-10	$0.1396000	$0.1463000	$0.1476000	$0.1354000
2022-08-11	$0.1463000	$0.1425000	$0.1483000	$0.1407000
2022-08-12	$0.1425000	$0.1472000	$0.1478000	$0.1376000
2022-08-13	$0.1472000	$0.1438000	$0.1509000	$0.1412000
2022-08-14	$0.1438000	$0.1393000	$0.1500000	$0.1373000
2022-08-15	$0.1393000	$0.1342000	$0.1449000	$0.1319000
2022-08-16	$0.1342000	$0.1301000	$0.1358000	$0.1289000
2022-08-17	$0.1301000	$0.1226000	$0.1346000	$0.1210000
2022-08-18	$0.1226000	$0.1149000	$0.1255000	$0.1136000
2022-08-19	$0.1149000	$0.1056000	$0.1157000	$0.1044000
2022-08-20	$0.1056000	$0.1028000	$0.1109000	$0.0994800
2022-08-21	$0.1028000	$0.1080000	$0.1107000	$0.1023000
2022-08-22	$0.1080000	$0.1110000	$0.1115000	$0.1008000
2022-08-23	$0.1110000	$0.1137000	$0.1142000	$0.1069000
2022-08-24	$0.1137000	$0.1146000	$0.1185000	$0.1098000
2022-08-25	$0.1146000	$0.1157000	$0.1202000	$0.1131000
2022-08-26	$0.1157000	$0.1024000	$0.1163000	$0.1011000
2022-08-27	$0.1024000	$0.1033000	$0.1044000	$0.1003000
2022-08-28	$0.1033000	$0.0991600	$0.1048000	$0.0985
2022-08-29	$0.0991600	$0.1063000	$0.1065000	$0.0975
2022-08-30	$0.1063000	$0.1030000	$0.1081000	$0.1004000
2022-08-31	$0.1030000	$0.1026000	$0.1072000	$0.1017000
2022-09-01	$0.1026000	$0.1049000	$0.1051000	$0.1006000
2022-09-02	$0.1049000	$0.1031000	$0.1068000	$0.1016000
2022-09-03	$0.1031000	$0.1018000	$0.1035000	$0.1009000
2022-09-04	$0.1018000	$0.1045000	$0.1047000	$0.1010000
2022-09-05	$0.1045000	$0.1039000	$0.1053000	$0.1005000
2022-09-06	$0.1039000	$0.0976	$0.1091000	$0.0973
2022-09-07	$0.0976	$0.1040000	$0.1055000	$0.0959
2022-09-08	$0.1040000	$0.1043000	$0.1054000	$0.1008000
2022-09-09	$0.1043000	$0.1126000	$0.1138000	$0.1040000
2022-09-10	$0.1126000	$0.1173000	$0.1186000	$0.1118000
2022-09-11	$0.1173000	$0.1167000	$0.1213000	$0.1140000
2022-09-12	$0.1167000	$0.1286000	$0.1338000	$0.1147000
2022-09-13	$0.1286000	$0.1082000	$0.1291000	$0.1076000
2022-09-14	$0.1082000	$0.1128000	$0.1136000	$0.1072000
2022-09-15	$0.1128000	$0.1085000	$0.1157000	$0.1062000
2022-09-16	$0.1085000	$0.1057000	$0.1102000	$0.1036000
2022-09-17	$0.1057000	$0.1088000	$0.1091000	$0.1056000
2022-09-18	$0.1088000	$0.1000000	$0.1094000	$0.0963
2022-09-19	$0.1000000	$0.1014000	$0.1036000	$0.0968
2022-09-20	$0.1014000	$0.0967	$0.1021000	$0.0957
2022-09-21	$0.0967	$0.0932	$0.1018000	$0.0908
2022-09-22	$0.0932	$0.1002000	$0.1016000	$0.0929
2022-09-23	$0.1002000	$0.1030000	$0.1039000	$0.0973
2022-09-24	$0.1030000	$0.1006000	$0.1041000	$0.1004000
2022-09-25	$0.1006000	$0.1012000	$0.1087000	$0.0998900
2022-09-26	$0.1012000	$0.1025000	$0.1027000	$0.0986
2022-09-27	$0.1025000	$0.0991200	$0.1056000	$0.0979
2022-09-28	$0.0991200	$0.0988	$0.1001000	$0.0954
2022-09-29	$0.0988	$0.0990200	$0.0994000	$0.0968
2022-09-30	$0.0990200	$0.0987	$0.1011000	$0.0972
2022-10-01	$0.0987	$0.0975	$0.0993900	$0.0968
2022-10-02	$0.0975	$0.0944	$0.0983	$0.0943
2022-10-03	$0.0944	$0.0976	$0.0982	$0.0933
2022-10-04	$0.0976	$0.1010000	$0.1019000	$0.0975
2022-10-05	$0.1010000	$0.1000000	$0.1015000	$0.0969
2022-10-06	$0.1000000	$0.0989	$0.1039000	$0.0988
2022-10-07	$0.0989	$0.0977	$0.0998000	$0.0962
2022-10-08	$0.0977	$0.0961	$0.0988	$0.0958
2022-10-09	$0.0961	$0.0963	$0.0968	$0.0958
2022-10-10	$0.0963	$0.0913	$0.0972	$0.0912
2022-10-11	$0.0913	$0.0886	$0.0913	$0.0878
2022-10-12	$0.0886	$0.0876	$0.0896	$0.0872
2022-10-13	$0.0876	$0.0880	$0.0888	$0.0792
2022-10-14	$0.0880	$0.0853	$0.0907	$0.0845
2022-10-15	$0.0853	$0.0845	$0.0876	$0.0834
2022-10-16	$0.0845	$0.0858	$0.0868	$0.0845
2022-10-17	$0.0858	$0.0867	$0.0879	$0.0843
2022-10-18	$0.0867	$0.0830	$0.0874	$0.0818
2022-10-19	$0.0830	$0.0791	$0.0834	$0.0779
2022-10-20	$0.0791	$0.0780	$0.0812	$0.0776
2022-10-21	$0.0780	$0.0786	$0.0796	$0.0747
2022-10-22	$0.0786	$0.0783	$0.0791	$0.0774
2022-10-23	$0.0783	$0.0801	$0.0803	$0.0763
2022-10-24	$0.0801	$0.0796	$0.0808	$0.0778
2022-10-25	$0.0796	$0.0809	$0.0845	$0.0787
2022-10-26	$0.0809	$0.0824	$0.0838	$0.0806
2022-10-27	$0.0824	$0.0798	$0.0856	$0.0795
2022-10-28	$0.0798	$0.0821	$0.0831	$0.0787
2022-10-29	$0.0821	$0.0841	$0.0866	$0.0821
2022-10-30	$0.0841	$0.0835	$0.0879	$0.0822
2022-10-31	$0.0835	$0.0842	$0.0865	$0.0815
2022-11-01	$0.0842	$0.0821	$0.0874	$0.0820
2022-11-02	$0.0821	$0.0813	$0.0844	$0.0790
2022-11-03	$0.0813	$0.0868	$0.0975	$0.0810
2022-11-04	$0.0868	$0.0949	$0.0987	$0.0854
2022-11-05	$0.0949	$0.0983	$0.1045000	$0.0948
2022-11-06	$0.0983	$0.0901	$0.0998800	$0.0896
2022-11-07	$0.0901	$0.0904	$0.0928	$0.0864
2022-11-08	$0.0904	$0.0755	$0.0922	$0.0699
2022-11-09	$0.0755	$0.0579	$0.0770	$0.0564
2022-11-10	$0.0579	$0.0692	$0.0720	$0.0570
2022-11-11	$0.0692	$0.0661	$0.0704	$0.0627
2022-11-12	$0.0661	$0.0621	$0.0661	$0.0599
2022-11-13	$0.0621	$0.0615	$0.0644	$0.0602
2022-11-14	$0.0615	$0.0638	$0.0640	$0.0578
2022-11-15	$0.0638	$0.0641	$0.0669	$0.0629
2022-11-16	$0.0641	$0.0617	$0.0653	$0.0605
2022-11-17	$0.0617	$0.0603	$0.0621	$0.0595
2022-11-18	$0.0603	$0.0604	$0.0618	$0.0596
2022-11-19	$0.0604	$0.0598	$0.0605	$0.0582
2022-11-20	$0.0598	$0.0567	$0.0607	$0.0564
2022-11-21	$0.0567	$0.0537	$0.0575	$0.0521
2022-11-22	$0.0537	$0.0550	$0.0553	$0.0516
2022-11-23	$0.0550	$0.0621	$0.0725	$0.0543
2022-11-24	$0.0621	$0.0624	$0.0635	$0.0593
2022-11-25	$0.0624	$0.0625	$0.0647	$0.0598
2022-11-26	$0.0625	$0.0629	$0.0659	$0.0620
2022-11-27	$0.0629	$0.0627	$0.0666	$0.0626
2022-11-28	$0.0627	$0.0622	$0.0633	$0.0589
2022-11-29	$0.0622	$0.0625	$0.0638	$0.0613
2022-11-30	$0.0625	$0.0646	$0.0650	$0.0613
2022-12-01	$0.0646	$0.0644	$0.0653	$0.0630
2022-12-02	$0.0644	$0.0649	$0.0652	$0.0627
2022-12-03	$0.0649	$0.0628	$0.0663	$0.0627
2022-12-04	$0.0628	$0.0640	$0.0643	$0.0628
2022-12-05	$0.0640	$0.0640	$0.0657	$0.0631
2022-12-06	$0.0640	$0.0641	$0.0649	$0.0630
2022-12-07	$0.0641	$0.0617	$0.0644	$0.0607
2022-12-08	$0.0617	$0.0636	$0.0640	$0.0612
2022-12-09	$0.0636	$0.0654	$0.0705	$0.0631
2022-12-10	$0.0654	$0.0723	$0.0753	$0.0652
2022-12-11	$0.0723	$0.0693	$0.0723	$0.0686
2022-12-12	$0.0693	$0.0680	$0.0701	$0.0657
2022-12-13	$0.0680	$0.0671	$0.0692	$0.0654
2022-12-14	$0.0671	$0.0657	$0.0683	$0.0644
2022-12-15	$0.0657	$0.0639	$0.0670	$0.0633
2022-12-16	$0.0639	$0.0559	$0.0648	$0.0549
2022-12-17	$0.0559	$0.0581	$0.0581	$0.0550
2022-12-18	$0.0581	$0.0575	$0.0583	$0.0570
2022-12-19	$0.0575	$0.0549	$0.0588	$0.0538
2022-12-20	$0.0549	$0.0574	$0.0580	$0.0547
2022-12-21	$0.0574	$0.0574	$0.0580	$0.0563
2022-12-22	$0.0574	$0.0585	$0.0587	$0.0566
2022-12-23	$0.0585	$0.0584	$0.0589	$0.0576
2022-12-24	$0.0584	$0.0577	$0.0585	$0.0573
2022-12-25	$0.0577	$0.0577	$0.0581	$0.0555
2022-12-26	$0.0577	$0.0599	$0.0609	$0.0574
2022-12-27	$0.0599	$0.0593	$0.0606	$0.0581
2022-12-28	$0.0593	$0.0558	$0.0598	$0.0554
2022-12-29	$0.0558	$0.0551	$0.0569	$0.0537
2022-12-30	$0.0551	$0.0551	$0.0557	$0.0538
2022-12-31	$0.0551	$0.0553	$0.0563	$0.0548
2023-01-01	$0.0553	$0.0564	$0.0566	$0.0550
2023-01-02	$0.0564	$0.0595	$0.0599	$0.0554
2023-01-03	$0.0595	$0.0600	$0.0610	$0.0585
2023-01-04	$0.0600	$0.0610	$0.0620	$0.0599
2023-01-05	$0.0610	$0.0606	$0.0623	$0.0597
2023-01-06	$0.0606	$0.0621	$0.0626	$0.0580
2023-01-07	$0.0621	$0.0641	$0.0644	$0.0611
2023-01-08	$0.0641	$0.0698	$0.0715	$0.0619
2023-01-09	$0.0698	$0.0706	$0.0738	$0.0688
2023-01-10	$0.0706	$0.0727	$0.0746	$0.0683
2023-01-11	$0.0727	$0.0721	$0.0735	$0.0681
2023-01-12	$0.0721	$0.0731	$0.0748	$0.0684
2023-01-13	$0.0731	$0.0766	$0.0780	$0.0710
2023-01-14	$0.0766	$0.0822	$0.0835	$0.0725
2023-01-15	$0.0822	$0.0850	$0.0893	$0.0776
2023-01-16	$0.0850	$0.0816	$0.0883	$0.0792
2023-01-17	$0.0816	$0.0810	$0.0857	$0.0800
2023-01-18	$0.0810	$0.0747	$0.0822	$0.0731
2023-01-19	$0.0747	$0.0780	$0.0785	$0.0737
2023-01-20	$0.0780	$0.0838	$0.0845	$0.0770
2023-01-21	$0.0838	$0.0824	$0.0863	$0.0823
2023-01-22	$0.0824	$0.0830	$0.0877	$0.0805
2023-01-23	$0.0830	$0.0899	$0.0930	$0.0830
2023-01-24	$0.0899	$0.0895	$0.0968	$0.0858
2023-01-25	$0.0895	$0.0915	$0.0959	$0.0846
2023-01-26	$0.0915	$0.0921	$0.0938	$0.0883
2023-01-27	$0.0921	$0.0955	$0.0969	$0.0889
2023-01-28	$0.0955	$0.0928	$0.0977	$0.0918
2023-01-29	$0.0928	$0.0964	$0.0968	$0.0912
2023-01-30	$0.0964	$0.0871	$0.0968	$0.0852
2023-01-31	$0.0871	$0.0886	$0.0905	$0.0869
2023-02-01	$0.0886	$0.0930	$0.0940	$0.0833
2023-02-02	$0.0930	$0.0950	$0.1016000	$0.0928
2023-02-03	$0.0950	$0.0989	$0.1018000	$0.0933
2023-02-04	$0.0989	$0.1137000	$0.1161000	$0.0975
2023-02-05	$0.1137000	$0.1323000	$0.1329000	$0.1102000
2023-02-06	$0.1323000	$0.1290000	$0.1383000	$0.1257000
2023-02-07	$0.1290000	$0.2080000	$0.2316000	$0.1283000
2023-02-08	$0.2080000	$0.1750000	$0.2111000	$0.1704000
2023-02-09	$0.1750000	$0.1475000	$0.1867000	$0.1406000
2023-02-10	$0.1475000	$0.1667000	$0.1749000	$0.1436000
2023-02-11	$0.1667000	$0.1616000	$0.1677000	$0.1557000
2023-02-12	$0.1616000	$0.1543000	$0.1693000	$0.1514000
2023-02-13	$0.1543000	$0.1476000	$0.1562000	$0.1395000
2023-02-14	$0.1476000	$0.1694000	$0.1749000	$0.1454000
2023-02-15	$0.1694000	$0.1847000	$0.1867000	$0.1651000
2023-02-16	$0.1847000	$0.1636000	$0.1866000	$0.1626000
2023-02-17	$0.1636000	$0.1680000	$0.1735000	$0.1629000
2023-02-18	$0.1680000	$0.1774000	$0.1820000	$0.1661000
2023-02-19	$0.1774000	$0.1692000	$0.1847000	$0.1672000
2023-02-20	$0.1692000	$0.1711000	$0.1750000	$0.1633000
2023-02-21	$0.1711000	$0.1675000	$0.1807000	$0.1635000
2023-02-22	$0.1675000	$0.1637000	$0.1686000	$0.1538000
2023-02-23	$0.1637000	$0.1609000	$0.1724000	$0.1588000
2023-02-24	$0.1609000	$0.1548000	$0.1658000	$0.1510000
2023-02-25	$0.1548000	$0.1490000	$0.1557000	$0.1415000
2023-02-26	$0.1490000	$0.1606000	$0.1633000	$0.1487000
2023-02-27	$0.1606000	$0.1574000	$0.1635000	$0.1532000
2023-02-28	$0.1574000	$0.1524000	$0.1677000	$0.1520000
2023-03-01	$0.1524000	$0.1600000	$0.1628000	$0.1512000
2023-03-02	$0.1600000	$0.1547000	$0.1611000	$0.1508000
2023-03-03	$0.1547000	$0.1470000	$0.1549000	$0.1354000
2023-03-04	$0.1470000	$0.1417000	$0.1486000	$0.1353000
2023-03-05	$0.1417000	$0.1406000	$0.1467000	$0.1397000
2023-03-06	$0.1406000	$0.1424000	$0.1438000	$0.1363000
2023-03-07	$0.1424000	$0.1375000	$0.1457000	$0.1327000
2023-03-08	$0.1375000	$0.1247000	$0.1393000	$0.1214000
2023-03-09	$0.1247000	$0.1169000	$0.1286000	$0.1128000
2023-03-10	$0.1169000	$0.1168000	$0.1185000	$0.1053000
2023-03-11	$0.1168000	$0.1149000	$0.1229000	$0.1093000
2023-03-12	$0.1149000	$0.1321000	$0.1327000	$0.1121000
2023-03-13	$0.1321000	$0.1457000	$0.1483000	$0.1291000
2023-03-14	$0.1457000	$0.1528000	$0.1633000	$0.1397000
2023-03-15	$0.1528000	$0.1406000	$0.1581000	$0.1318000
2023-03-16	$0.1406000	$0.1512000	$0.1598000	$0.1390000
2023-03-17	$0.1512000	$0.1635000	$0.1636000	$0.1474000
2023-03-18	$0.1635000	$0.1552000	$0.1755000	$0.1516000
2023-03-19	$0.1552000	$0.1543000	$0.1683000	$0.1530000
2023-03-20	$0.1543000	$0.1491000	$0.1598000	$0.1460000
2023-03-21	$0.1491000	$0.1521000	$0.1557000	$0.1422000
2023-03-22	$0.1521000	$0.1433000	$0.1543000	$0.1378000
2023-03-23	$0.1433000	$0.1522000	$0.1581000	$0.1415000
2023-03-24	$0.1522000	$0.1427000	$0.1528000	$0.1386000
2023-03-25	$0.1427000	$0.1381000	$0.1437000	$0.1361000
2023-03-26	$0.1381000	$0.1416000	$0.1425000	$0.1367000
2023-03-27	$0.1416000	$0.1340000	$0.1417000	$0.1295000
2023-03-28	$0.1340000	$0.1402000	$0.1414000	$0.1292000
2023-03-29	$0.1402000	$0.1466000	$0.1495000	$0.1396000
2023-03-30	$0.1466000	$0.1446000	$0.1509000	$0.1398000
2023-03-31	$0.1446000	$0.1455000	$0.1470000	$0.1401000
2023-04-01	$0.1455000	$0.1427000	$0.1480000	$0.1413000
2023-04-02	$0.1427000	$0.1388000	$0.1435000	$0.1363000
2023-04-03	$0.1388000	$0.1395000	$0.1429000	$0.1338000
2023-04-04	$0.1395000	$0.1433000	$0.1438000	$0.1386000
2023-04-05	$0.1433000	$0.1476000	$0.1574000	$0.1422000
2023-04-06	$0.1476000	$0.1459000	$0.1479000	$0.1435000
2023-04-07	$0.1459000	$0.1425000	$0.1461000	$0.1405000
2023-04-08	$0.1425000	$0.1416000	$0.1458000	$0.1406000
2023-04-09	$0.1416000	$0.1434000	$0.1447000	$0.1389000
2023-04-10	$0.1434000	$0.1535000	$0.1545000	$0.1418000
2023-04-11	$0.1535000	$0.1478000	$0.1553000	$0.1474000
2023-04-12	$0.1478000	$0.1476000	$0.1501000	$0.1420000
2023-04-13	$0.1476000	$0.1505000	$0.1520000	$0.1455000
2023-04-14	$0.1505000	$0.1617000	$0.1651000	$0.1499000
2023-04-15	$0.1617000	$0.1672000	$0.1722000	$0.1592000
2023-04-16	$0.1672000	$0.1666000	$0.1703000	$0.1632000
2023-04-17	$0.1666000	$0.1724000	$0.1740000	$0.1616000
2023-04-18	$0.1724000	$0.1699000	$0.1753000	$0.1654000
2023-04-19	$0.1699000	$0.1519000	$0.1712000	$0.1488000
2023-04-20	$0.1519000	$0.1465000	$0.1573000	$0.1436000
2023-04-21	$0.1465000	$0.1365000	$0.1492000	$0.1342000
2023-04-22	$0.1365000	$0.1417000	$0.1419000	$0.1351000
2023-04-23	$0.1417000	$0.1381000	$0.1417000	$0.1339000
2023-04-24	$0.1381000	$0.1355000	$0.1408000	$0.1343000
2023-04-25	$0.1355000	$0.1414000	$0.1420000	$0.1302000
2023-04-26	$0.1414000	$0.1390000	$0.1487000	$0.1311000
2023-04-27	$0.1390000	$0.1404000	$0.1439000	$0.1363000
2023-04-28	$0.1404000	$0.1373000	$0.1414000	$0.1348000
2023-04-29	$0.1373000	$0.1391000	$0.1409000	$0.1364000
2023-04-30	$0.1391000	$0.1356000	$0.1402000	$0.1349000
2023-05-01	$0.1356000	$0.1308000	$0.1366000	$0.1293000
2023-05-02	$0.1308000	$0.1329000	$0.1338000	$0.1287000
2023-05-03	$0.1329000	$0.1362000	$0.1380000	$0.1282000
2023-05-04	$0.1362000	$0.1321000	$0.1364000	$0.1313000
2023-05-05	$0.1321000	$0.1342000	$0.1352000	$0.1273000
2023-05-06	$0.1342000	$0.1269000	$0.1354000	$0.1237000
2023-05-07	$0.1269000	$0.1265000	$0.1288000	$0.1256000
2023-05-08	$0.1265000	$0.1173000	$0.1271000	$0.1116000
2023-05-09	$0.1173000	$0.1149000	$0.1183000	$0.1126000
2023-05-10	$0.1149000	$0.1191000	$0.1206000	$0.1118000
2023-05-11	$0.1191000	$0.1112000	$0.1191000	$0.1103000
2023-05-12	$0.1112000	$0.1166000	$0.1167000	$0.1082000
2023-05-13	$0.1166000	$0.1165000	$0.1179000	$0.1148000
2023-05-14	$0.1165000	$0.1168000	$0.1185000	$0.1145000
2023-05-15	$0.1168000	$0.1253000	$0.1318000	$0.1150000
2023-05-16	$0.1253000	$0.1232000	$0.1257000	$0.1204000
2023-05-17	$0.1232000	$0.1243000	$0.1260000	$0.1190000
2023-05-18	$0.1243000	$0.1207000	$0.1248000	$0.1180000
2023-05-19	$0.1207000	$0.1239000	$0.1271000	$0.1194000
2023-05-20	$0.1239000	$0.1211000	$0.1239000	$0.1201000
2023-05-21	$0.1211000	$0.1179000	$0.1217000	$0.1166000
2023-05-22	$0.1179000	$0.1185000	$0.1204000	$0.1158000
2023-05-23	$0.1185000	$0.1217000	$0.1228000	$0.1178000
2023-05-24	$0.1217000	$0.1164000	$0.1218000	$0.1125000
2023-05-25	$0.1164000	$0.1159000	$0.1175000	$0.1132000
2023-05-26	$0.1159000	$0.1158000	$0.1172000	$0.1144000
2023-05-27	$0.1158000	$0.1188000	$0.1198000	$0.1154000
2023-05-28	$0.1188000	$0.1241000	$0.1272000	$0.1179000
2023-05-29	$0.1241000	$0.1264000	$0.1294000	$0.1227000
2023-05-30	$0.1264000	$0.1317000	$0.1326000	$0.1247000
2023-05-31	$0.1317000	$0.1333000	$0.1371000	$0.1284000
2023-06-01	$0.1333000	$0.1282000	$0.1493000	$0.1267000
2023-06-02	$0.1282000	$0.1298000	$0.1329000	$0.1239000
2023-06-03	$0.1298000	$0.1286000	$0.1307000	$0.1273000
2023-06-04	$0.1286000	$0.1256000	$0.1293000	$0.1251000
2023-06-05	$0.1256000	$0.1147000	$0.1256000	$0.1101000
2023-06-06	$0.1147000	$0.1194000	$0.1207000	$0.1126000
2023-06-07	$0.1194000	$0.1128000	$0.1194000	$0.1121000
2023-06-08	$0.1128000	$0.1134000	$0.1149000	$0.1103000
2023-06-09	$0.1134000	$0.1109000	$0.1137000	$0.1086000
2023-06-10	$0.1109000	$0.1029000	$0.1111000	$0.0887
2023-06-11	$0.1029000	$0.0993100	$0.1031000	$0.0984
2023-06-12	$0.0993100	$0.0991900	$0.1006000	$0.0958
2023-06-13	$0.0991900	$0.0983	$0.1023000	$0.0969
2023-06-14	$0.0983	$0.0970	$0.1023000	$0.0937
2023-06-15	$0.0970	$0.0972	$0.0994800	$0.0939
2023-06-16	$0.0972	$0.0983	$0.1002000	$0.0951
2023-06-17	$0.0983	$0.1020000	$0.1029000	$0.0975
2023-06-18	$0.1020000	$0.0993000	$0.1037000	$0.0983
2023-06-19	$0.0993000	$0.1003000	$0.1010000	$0.0983
2023-06-20	$0.1003000	$0.1040000	$0.1043000	$0.0967
2023-06-21	$0.1040000	$0.1088000	$0.1099000	$0.1037000
2023-06-22	$0.1088000	$0.1075000	$0.1141000	$0.1064000
2023-06-23	$0.1075000	$0.1123000	$0.1146000	$0.1071000
2023-06-24	$0.1123000	$0.1104000	$0.1133000	$0.1066000
2023-06-25	$0.1104000	$0.1138000	$0.1160000	$0.1103000
2023-06-26	$0.1138000	$0.1078000	$0.1139000	$0.1063000
2023-06-27	$0.1078000	$0.1091000	$0.1109000	$0.1074000
2023-06-28	$0.1091000	$0.1020000	$0.1092000	$0.0999300
2023-06-29	$0.1020000	$0.1022000	$0.1045000	$0.1009000
2023-06-30	$0.1022000	$0.1055000	$0.1090000	$0.0973
2023-07-01	$0.1055000	$0.1054000	$0.1069000	$0.1016000
2023-07-02	$0.1054000	$0.1181000	$0.1214000	$0.1048000
2023-07-03	$0.1181000	$0.1352000	$0.1437000	$0.1177000
2023-07-04	$0.1352000	$0.1274000	$0.1356000	$0.1258000
2023-07-05	$0.1274000	$0.1193000	$0.1282000	$0.1166000
2023-07-06	$0.1193000	$0.1157000	$0.1255000	$0.1150000
2023-07-07	$0.1157000	$0.1160000	$0.1227000	$0.1138000
2023-07-08	$0.1160000	$0.1167000	$0.1198000	$0.1150000
2023-07-09	$0.1167000	$0.1155000	$0.1179000	$0.1132000
2023-07-10	$0.1155000	$0.1143000	$0.1176000	$0.1100000
2023-07-11	$0.1143000	$0.1144000	$0.1161000	$0.1126000
2023-07-12	$0.1144000	$0.1165000	$0.1180000	$0.1137000
2023-07-13	$0.1165000	$0.1232000	$0.1238000	$0.1145000
2023-07-14	$0.1232000	$0.1198000	$0.1286000	$0.1157000
2023-07-15	$0.1198000	$0.1212000	$0.1226000	$0.1178000
2023-07-16	$0.1212000	$0.1184000	$0.1231000	$0.1174000
2023-07-17	$0.1184000	$0.1204000	$0.1229000	$0.1164000
2023-07-18	$0.1204000	$0.1158000	$0.1215000	$0.1137000
2023-07-19	$0.1158000	$0.1156000	$0.1178000	$0.1152000
2023-07-20	$0.1156000	$0.1173000	$0.1245000	$0.1151000
2023-07-21	$0.1173000	$0.1174000	$0.1199000	$0.1163000
2023-07-22	$0.1174000	$0.1156000	$0.1183000	$0.1145000
2023-07-23	$0.1156000	$0.1177000	$0.1188000	$0.1147000
2023-07-24	$0.1177000	$0.1120000	$0.1221000	$0.1108000
2023-07-25	$0.1120000	$0.1103000	$0.1120000	$0.1094000
2023-07-26	$0.1103000	$0.1116000	$0.1128000	$0.1078000
2023-07-27	$0.1116000	$0.1117000	$0.1151000	$0.1101000
2023-07-28	$0.1117000	$0.1119000	$0.1125000	$0.1097000
2023-07-29	$0.1119000	$0.1124000	$0.1140000	$0.1111000
2023-07-30	$0.1124000	$0.1101000	$0.1128000	$0.1073000
2023-07-31	$0.1101000	$0.1102000	$0.1114000	$0.1090000
2023-08-01	$0.1102000	$0.1117000	$0.1118000	$0.1067000
2023-08-02	$0.1117000	$0.1094000	$0.1132000	$0.1082000
2023-08-03	$0.1094000	$0.1066000	$0.1102000	$0.1063000
2023-08-04	$0.1066000	$0.1049000	$0.1085000	$0.1035000
2023-08-05	$0.1049000	$0.1049000	$0.1050000	$0.1030000
2023-08-06	$0.1049000	$0.1045000	$0.1065000	$0.1041000
2023-08-07	$0.1045000	$0.1054000	$0.1061000	$0.1011000
2023-08-08	$0.1054000	$0.1081000	$0.1098000	$0.1046000
2023-08-09	$0.1081000	$0.1084000	$0.1098000	$0.1071000
2023-08-10	$0.1084000	$0.1067000	$0.1087000	$0.1065000
2023-08-11	$0.1067000	$0.1055000	$0.1072000	$0.1052000
2023-08-12	$0.1055000	$0.1059000	$0.1062000	$0.1052000
2023-08-13	$0.1059000	$0.1062000	$0.1084000	$0.1056000
2023-08-14	$0.1062000	$0.1089000	$0.1105000	$0.1058000
2023-08-15	$0.1089000	$0.1030000	$0.1089000	$0.0967
2023-08-16	$0.1030000	$0.0986	$0.1043000	$0.0963
2023-08-17	$0.0986	$0.0884	$0.0997900	$0.0856
2023-08-18	$0.0884	$0.0904	$0.0914	$0.0883
2023-08-19	$0.0904	$0.0939	$0.0947	$0.0900
2023-08-20	$0.0939	$0.0940	$0.0956	$0.0931
2023-08-21	$0.0940	$0.0923	$0.0944	$0.0895
2023-08-22	$0.0923	$0.0908	$0.0924	$0.0873
2023-08-23	$0.0908	$0.0925	$0.0935	$0.0890
2023-08-24	$0.0925	$0.0917	$0.0939	$0.0904
2023-08-25	$0.0917	$0.0893	$0.0917	$0.0882
2023-08-26	$0.0893	$0.0891	$0.0901	$0.0887
2023-08-27	$0.0891	$0.0890	$0.0897	$0.0883
2023-08-28	$0.0890	$0.0903	$0.0907	$0.0869
2023-08-29	$0.0903	$0.0935	$0.0945	$0.0878
2023-08-30	$0.0935	$0.0933	$0.0940	$0.0910
2023-08-31	$0.0933	$0.0885	$0.0952	$0.0878
2023-09-01	$0.0885	$0.0856	$0.0892	$0.0849
2023-09-02	$0.0856	$0.0865	$0.0869	$0.0851
2023-09-03	$0.0865	$0.0873	$0.0880	$0.0859
2023-09-04	$0.0873	$0.0869	$0.0893	$0.0853
2023-09-05	$0.0869	$0.0873	$0.0884	$0.0858
2023-09-06	$0.0873	$0.0874	$0.0883	$0.0854
2023-09-07	$0.0874	$0.0876	$0.0880	$0.0858
2023-09-08	$0.0876	$0.0867	$0.0883	$0.0856
2023-09-09	$0.0867	$0.0870	$0.0877	$0.0865
2023-09-10	$0.0870	$0.0833	$0.0870	$0.0827
2023-09-11	$0.0833	$0.0786	$0.0839	$0.0767
2023-09-12	$0.0786	$0.0793	$0.0821	$0.0779
2023-09-13	$0.0793	$0.0825	$0.0830	$0.0788
2023-09-14	$0.0825	$0.0834	$0.0839	$0.0819
2023-09-15	$0.0834	$0.0885	$0.0893	$0.0831
2023-09-16	$0.0885	$0.0872	$0.0893	$0.0854
2023-09-17	$0.0872	$0.0843	$0.0874	$0.0831
2023-09-18	$0.0843	$0.0866	$0.0885	$0.0832
2023-09-19	$0.0866	$0.0905	$0.0915	$0.0861
2023-09-20	$0.0905	$0.0915	$0.0922	$0.0885
2023-09-21	$0.0915	$0.0875	$0.0953	$0.0870
2023-09-22	$0.0875	$0.0875	$0.0881	$0.0868
2023-09-23	$0.0875	$0.0890	$0.0898	$0.0872
2023-09-24	$0.0890	$0.0860	$0.0890	$0.0857
2023-09-25	$0.0860	$0.0879	$0.0887	$0.0853
2023-09-26	$0.0879	$0.0866	$0.0884	$0.0858
2023-09-27	$0.0866	$0.0856	$0.0880	$0.0846
2023-09-28	$0.0856	$0.0868	$0.0876	$0.0851
2023-09-29	$0.0868	$0.0870	$0.0888	$0.0863
2023-09-30	$0.0870	$0.0896	$0.0901	$0.0865
2023-10-01	$0.0896	$0.0932	$0.0939	$0.0890
2023-10-02	$0.0932	$0.0887	$0.0934	$0.0874
2023-10-03	$0.0887	$0.0881	$0.0899	$0.0877
2023-10-04	$0.0881	$0.0865	$0.0881	$0.0851
2023-10-05	$0.0865	$0.0843	$0.0868	$0.0840
2023-10-06	$0.0843	$0.0857	$0.0865	$0.0843
2023-10-07	$0.0857	$0.0858	$0.0864	$0.0849
2023-10-08	$0.0858	$0.0851	$0.0862	$0.0843
2023-10-09	$0.0851	$0.0812	$0.0851	$0.0797
2023-10-10	$0.0812	$0.0817	$0.0821	$0.0804
2023-10-11	$0.0817	$0.0801	$0.0820	$0.0786
2023-10-12	$0.0801	$0.0796	$0.0806	$0.0785
2023-10-13	$0.0796	$0.0807	$0.0813	$0.0793
2023-10-14	$0.0807	$0.0810	$0.0818	$0.0806
2023-10-15	$0.0810	$0.0820	$0.0830	$0.0808
2023-10-16	$0.0820	$0.0827	$0.0851	$0.0818
2023-10-17	$0.0827	$0.0802	$0.0827	$0.0793
2023-10-18	$0.0802	$0.0796	$0.0804	$0.0786
2023-10-19	$0.0796	$0.0777	$0.0797	$0.0765
2023-10-20	$0.0777	$0.0811	$0.0824	$0.0774
2023-10-21	$0.0811	$0.0829	$0.0836	$0.0807
2023-10-22	$0.0829	$0.0851	$0.0851	$0.0809
2023-10-23	$0.0851	$0.0910	$0.0916	$0.0845
2023-10-24	$0.0910	$0.0913	$0.0965	$0.0892
2023-10-25	$0.0913	$0.1014000	$0.1045000	$0.0890
2023-10-26	$0.1014000	$0.0992200	$0.1038000	$0.0955
2023-10-27	$0.0992200	$0.0977	$0.1012000	$0.0968
2023-10-28	$0.0977	$0.1011000	$0.1054000	$0.0965
2023-10-29	$0.1011000	$0.1060000	$0.1073000	$0.0992100
2023-10-30	$0.1060000	$0.1097000	$0.1108000	$0.1053000
2023-10-31	$0.1097000	$0.1042000	$0.1105000	$0.0982
2023-11-01	$0.1042000	$0.1142000	$0.1153000	$0.1035000
2023-11-02	$0.1142000	$0.1086000	$0.1201000	$0.1065000
2023-11-03	$0.1086000	$0.1147000	$0.1176000	$0.1026000
2023-11-04	$0.1147000	$0.1194000	$0.1202000	$0.1138000
2023-11-05	$0.1194000	$0.1268000	$0.1337000	$0.1192000
2023-11-06	$0.1268000	$0.1577000	$0.1577000	$0.1268000
2023-11-07	$0.1577000	$0.1375000	$0.1631000	$0.1325000
2023-11-08	$0.1375000	$0.1339000	$0.1375000	$0.1293000
2023-11-09	$0.1339000	$0.1358000	$0.1397000	$0.1211000
2023-11-10	$0.1358000	$0.1358000	$0.1380000	$0.1285000
2023-11-11	$0.1358000	$0.1364000	$0.1430000	$0.1301000
2023-11-12	$0.1364000	$0.1350000	$0.1392000	$0.1294000
2023-11-13	$0.1350000	$0.1242000	$0.1383000	$0.1238000
2023-11-14	$0.1242000	$0.1253000	$0.1280000	$0.1174000
2023-11-15	$0.1253000	$0.1335000	$0.1350000	$0.1249000
2023-11-16	$0.1335000	$0.1284000	$0.1400000	$0.1258000
2023-11-17	$0.1284000	$0.1266000	$0.1325000	$0.1206000
2023-11-18	$0.1266000	$0.1271000	$0.1278000	$0.1195000
2023-11-19	$0.1271000	$0.1369000	$0.1374000	$0.1239000
2023-11-20	$0.1369000	$0.1388000	$0.1456000	$0.1348000
2023-11-21	$0.1388000	$0.1254000	$0.1441000	$0.1254000
2023-11-22	$0.1254000	$0.1452000	$0.1454000	$0.1253000
2023-11-23	$0.1452000	$0.1386000	$0.1466000	$0.1374000
2023-11-24	$0.1386000	$0.1542000	$0.1551000	$0.1374000
2023-11-25	$0.1542000	$0.1521000	$0.1617000	$0.1502000
2023-11-26	$0.1521000	$0.1498000	$0.1534000	$0.1437000
2023-11-27	$0.1498000	$0.1485000	$0.1558000	$0.1439000
2023-11-28	$0.1485000	$0.1469000	$0.1516000	$0.1400000
2023-11-29	$0.1469000	$0.1435000	$0.1519000	$0.1424000
2023-11-30	$0.1435000	$0.1429000	$0.1456000	$0.1402000
2023-12-01	$0.1429000	$0.1500000	$0.1508000	$0.1421000
2023-12-02	$0.1500000	$0.1521000	$0.1536000	$0.1484000
2023-12-03	$0.1521000	$0.1496000	$0.1534000	$0.1473000
2023-12-04	$0.1496000	$0.1507000	$0.1548000	$0.1434000
2023-12-05	$0.1507000	$0.1578000	$0.1588000	$0.1486000
2023-12-06	$0.1578000	$0.1636000	$0.1695000	$0.1534000
2023-12-07	$0.1636000	$0.1649000	$0.1658000	$0.1545000
2023-12-08	$0.1649000	$0.1741000	$0.1768000	$0.1645000
2023-12-09	$0.1741000	$0.1705000	$0.1774000	$0.1690000

市场

对	交换
GRT/USDT	aax
GRT/ETH	abcc
GRT/USDC	abcc
GRT/USDT	abcc
GRT/USDT	ascendex
GRT/USDT	beldex
GRT/USDT	bibox
GRT/USDT	biki
GRT/USDT	bilaxy
GRT/BTC	binance
GRT/BUSD	binance
GRT/ETH	binance
GRT/EUR	binance
GRT/TRY	binance
GRT/USDT	binance
GRT/USD	binanceusa
GRT/USDT	binanceusa
GRT/CNYT	bitasset
GRT/TWD	bitasset
GRT/USDT	bitasset
GRT/JPY	bitbank
GRT/USDT	bitci
GRT/BTC	bitcoincom
GRT/USDT	bitcoincom
GRT/USD	bitfinex
GRT/USDT	bitfinex
GRT/USDT	bitget
GRT/KRW	bithumb
GRT/THB	bitkub
GRT/USDT	bitmart
GRT/EUR	bitpanda
GRT/BUSD	bitrue
GRT/USDC	bitrue
GRT/USDT	bitrue
GRT/XRP	bitrue
GRT/USD	bitso
GRT/EUR	bitstamp
GRT/USD	bitstamp
GRT/BTC	bittrex
GRT/ETH	bittrex
GRT/EUR	bittrex
GRT/USD	bittrex
GRT/USDT	bittrex
GRT/USDT	bkex
GRT/USD	blockchaincom
GRT/USDC	blockchaincom
GRT/USDT	blockchaincom
GRT/USDT	btcalpha
GRT/BTC	btcturk
GRT/TRY	btcturk
GRT/USDT	btcturk
GRT/AED	btse
GRT/AUD	btse
GRT/BTC	btse
GRT/CAD	btse
GRT/CHF	btse
GRT/ETH	btse
GRT/EUR	btse
GRT/GBP	btse
GRT/HKD	btse
GRT/INR	btse
GRT/JPY	btse
GRT/MYR	btse
GRT/PHP	btse
GRT/SGD	btse
GRT/USD	btse
GRT/USDC	btse
GRT/USDT	btse
GRT/USDC	bullish
GRT/USDT	bybit
GRT/EUR	cexio
GRT/USD	cexio
GRT/USDT	cexio
GRT/BTC	coinbase
GRT/EUR	coinbase
GRT/GBP	coinbase
GRT/USD	coinbase
GRT/BTC	coineal
GRT/ETH	coineal
GRT/USDT	coineal
GRT/BTC	coinex
GRT/USDC	coinex
GRT/USDT	coinex
GRT/AUD	coinjar
GRT/BTC	coinjar
GRT/EUR	coinjar
GRT/GBP	coinjar
GRT/USD	coinjar
GRT/USDC	coinjar
GRT/KRW	coinone
GRT/USDT	coinsuper
GRT/BTC	coinzix
GRT/USDT	coinzix
GRT/BTC	crosstower
GRT/INR	crosstower
GRT/USD	crosstower
GRT/BTC	cryptodotcom
GRT/CRO	cryptodotcom
GRT/USD	cryptodotcom
GRT/USDT	cryptodotcom
GRT/BTC	currency
GRT/USD	currency
GRT/USDT	currency
GRT/USDT	dcoin
GRT/USDT	digifinex
GRT/USDC	equos
GRT/USD	etoro
GRT/USD	ftx
GRT/USD	ftxus
GRT/ETH	gateio
GRT/USD	gateio
GRT/USDT	gateio
GRT/USD	gemini
GRT/BTC	hitbtc
GRT/USDC	hitbtc
GRT/USDT	hitbtc
GRT/BTC	huobikorea
GRT/ETH	huobikorea
GRT/KRW	huobikorea
GRT/USDT	huobikorea
GRT/BTC	huobipro
GRT/ETH	huobipro
GRT/USDT	huobipro
GRT/AUD	independentreserve
GRT/NZD	independentreserve
GRT/SGD	independentreserve
GRT/USD	independentreserve
GRT/IDR	indodax
GRT/KRW	korbit
GRT/AUD	kraken
GRT/BTC	kraken
GRT/ETH	kraken
GRT/EUR	kraken
GRT/GBP	kraken
GRT/USD	kraken
GRT/XBT	kraken
GRT/KCS	kucoin
GRT/USDT	kucoin
GRT/BTC	latoken
GRT/ETH	latoken
GRT/USDT	latoken
GRT/USDT	lbank
GRT/BRL	mercadobitcoin
GRT/USDT	mexc
GRT/BTC	nominex
GRT/BUSD	nominex
GRT/ETH	nominex
GRT/EUR	nominex
GRT/TRY	nominex
GRT/USDT	nominex
GRT/USD	okcoin
GRT/BTC	okex
GRT/ETH	okex
GRT/USDC	okex
GRT/USDT	okex
GRT/TRY	paribu
GRT/USDT	poloniex
GRT/USDT	probit
GRT/WETH	uniswapv2
GRT/USDC	uniswapv3
GRT/WETH	uniswapv3
GRT/BTC	upbit
GRT/KRW	upbit
GRT/USDT	whitebit
GRT/USDT	xtpub
GRT/QC	zb
GRT/USDT	zb
GRT/PLN	zonda
GRT/USDT	zonda

Description

GoRecruit is a platform for job candidate evaluation by analyzing publicly available data and social media accounts. The service is rating each applicant according to their professional aptitude for different job positions. GoRecruit makes it possible to conduct an evaluation in a few seconds, compare all applicants and choose the best one. Thus, a company aims to shorten the time for filling a vacancy, reduce the cost of HR decision-making, minimize staff turnover and, ultimately, increase its profits.

技术

Sorry, detailed technology about The Graph is not currently available

特征

Sorry, detailed features about The Graph is not currently available

ICO Status

ICO 状态

Upcoming

令牌供应

8275642

开始日期

N/A

结束日期

N/A

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

2.61

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

British Virgin Islands

法律顾问

N/A

白皮书

GRT Whitepaper

Team:

Alexander Barabash: CEO, Co-Founder.
Souheil Zakkar: Head of Sales, Co-Founder.
Vitaliy Volnyanskiy: CPO, Co-Founder.
Mikhail Gradoboev: CTO, Co-Founder.

GoRecruit ICO will begin on TBA. The ICO token supply represents 65% of the total token supply, so there is a total of 5,379,167 GRT tokens available (including the Pre-ICO), for 2.61 USD each. The ICO funding cap is 12,500,000 USD and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (35%):

14% Partners;
10% Team;
10% Stabilization Fund;
1% Bounty.

GoRecruit ICO features a bounty campaign and the following bonus structure.

Bonus Structure:

Pre-sale 20%;
Public sale 15%.

The Graph
GRT Coin Values GRT

The Graph valuesUSD 价钱
$ 0.1719

The Graph BTC 价钱
0.00000391

The Graph 24小时
$ 87,115,643

The Graph 市值
$ 1,602,973,637

The Graph GRT Coin Values GRT

The Graph valuesUSD 价钱 $ 0.1719

The Graph BTC 价钱 0.00000391

The Graph 24小时 $ 87,115,643

The Graph 市值 $ 1,602,973,637

Share The Graph Price

The Graph 价钱 图表

The Graph 价钱 高/低价格图表

The Graph Crypto Technology

The Graph Crypto Market

The Graph Crypto ICO Description

The Graph Crypto Technology

The Graph Crypto Features

The Graph ICO Details

The Graph
GRT Coin Values GRT

The Graph valuesUSD 价钱
$ 0.1719

The Graph BTC 价钱
0.00000391

The Graph 24小时
$ 87,115,643

The Graph 市值
$ 1,602,973,637

The Graph 价钱图表

The Graph 价钱高/低价格图表