1inch Network - Live 1inch Network price and market cap

1inch Network Crypto Coin Rank 100

1,018,260,800 1INCH

24h Vol

609 BTC

1 H

0 %

24 H

1.78 %

7 d

-5.44 %

Today 1inch Network price in US dollars is currently 0.3138 USD, and if converted to Bitcoin is 0.00001069 BTC. A total of 10,889 coin's are currently circulating in the Market. 1inch Network prices are currently experiencing a change of 1.78 %, check all cryptocurrency. Over the past 24 hours 0.179 M US dollars 1inch Network has been traded on Crypto Exchanges. Get 1inch Network's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

1inch Network

Symbol

1INCH

Algorithm

N/A

BTC Price

0.00001069 BTC

BTC Market

10,889 BTC

BTC 24h Vol

609 BTC

Total Coins Mined

1,018,260,800 1INCH

0 %

24h

1.78 %

-5.44 %

N/A

Website

N/A

1INCH Charts

1INCH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-01-08	$1.30	$1.20	$1.36	$1.14
2021-01-09	$1.20	$1.24	$1.34	$1.11
2021-01-10	$1.24	$1.22	$1.55	$1.10
2021-01-11	$1.22	$1.13	$1.22	$0.9543000
2021-01-12	$1.13	$1.12	$1.21	$1.05
2021-01-13	$1.12	$1.27	$1.33	$1.05
2021-01-14	$1.27	$1.33	$1.40	$1.27
2021-01-15	$1.33	$1.35	$1.53	$1.16
2021-01-16	$1.35	$1.64	$1.83	$1.34
2021-01-17	$1.64	$2.01	$2.17	$1.58
2021-01-18	$2.01	$1.88	$2.08	$1.76
2021-01-19	$1.88	$1.90	$2.10	$1.81
2021-01-20	$1.90	$1.85	$1.98	$1.64
2021-01-21	$1.85	$1.59	$1.90	$1.54
2021-01-22	$1.59	$1.76	$1.85	$1.42
2021-01-23	$1.76	$1.95	$2.00	$1.72
2021-01-24	$1.95	$2.49	$2.50	$1.89
2021-01-25	$2.49	$2.36	$2.71	$2.30
2021-01-26	$2.36	$2.69	$2.69	$2.18
2021-01-27	$2.69	$2.52	$2.73	$2.23
2021-01-28	$2.52	$3.12	$3.37	$2.44
2021-01-29	$3.12	$3.34	$3.50	$2.85
2021-01-30	$3.34	$4.57	$4.68	$3.19
2021-01-31	$4.57	$4.94	$5.56	$4.47
2021-02-01	$4.94	$5.05	$5.34	$4.36
2021-02-02	$5.05	$4.67	$5.11	$4.50
2021-02-03	$4.67	$5.04	$5.27	$4.46
2021-02-04	$5.04	$5.60	$6.10	$4.59
2021-02-05	$5.60	$5.82	$6.33	$5.50
2021-02-06	$5.82	$5.25	$5.95	$5.11
2021-02-07	$5.25	$4.97	$5.30	$4.32
2021-02-08	$4.97	$5.35	$5.49	$4.70
2021-02-09	$5.35	$5.05	$5.37	$4.84
2021-02-10	$5.05	$4.85	$5.44	$4.52
2021-02-11	$4.85	$5.65	$5.99	$4.69
2021-02-12	$5.65	$5.26	$5.82	$5.02
2021-02-13	$5.26	$5.69	$6.05	$5.11
2021-02-14	$5.69	$5.27	$6.27	$4.75
2021-02-15	$5.27	$4.95	$5.53	$4.20
2021-02-16	$4.95	$4.77	$5.19	$4.56
2021-02-17	$4.77	$4.85	$5.07	$4.36
2021-02-18	$4.85	$4.78	$5.18	$4.70
2021-02-19	$4.78	$4.59	$4.88	$4.50
2021-02-20	$4.59	$5.16	$5.87	$4.34
2021-02-21	$5.16	$5.06	$5.49	$4.92
2021-02-22	$5.06	$4.55	$5.06	$3.65
2021-02-23	$4.55	$3.69	$4.56	$2.91
2021-02-24	$3.69	$3.64	$4.15	$3.39
2021-02-25	$3.64	$3.91	$4.65	$3.52
2021-02-26	$3.91	$4.51	$5.18	$3.77
2021-02-27	$4.51	$4.16	$4.88	$4.00
2021-02-28	$4.16	$3.82	$4.16	$3.52
2021-03-01	$3.82	$4.10	$4.23	$3.79
2021-03-02	$4.10	$4.02	$4.37	$3.81
2021-03-03	$4.02	$4.07	$4.32	$4.00
2021-03-04	$4.07	$3.85	$4.24	$3.76
2021-03-05	$3.85	$3.73	$3.85	$3.52
2021-03-06	$3.73	$3.86	$3.86	$3.61
2021-03-07	$3.86	$4.00	$4.11	$3.78
2021-03-08	$4.00	$4.31	$4.46	$3.48
2021-03-09	$4.31	$4.43	$5.25	$4.21
2021-03-10	$4.43	$4.01	$4.53	$3.52
2021-03-11	$3.99	$4.00	$4.14	$3.91
2021-03-12	$4.00	$3.80	$4.14	$3.70
2021-03-13	$3.80	$4.10	$4.23	$3.63
2021-03-14	$4.10	$3.84	$4.22	$3.84
2021-03-15	$3.84	$3.94	$4.38	$3.73
2021-03-16	$3.94	$4.56	$4.64	$3.79
2021-03-17	$4.56	$5.01	$5.01	$4.26
2021-03-18	$5.01	$4.57	$5.09	$4.55
2021-03-19	$4.57	$4.89	$5.24	$4.47
2021-03-20	$4.89	$4.69	$5.20	$4.68
2021-03-21	$4.69	$4.67	$4.79	$4.51
2021-03-22	$4.67	$4.30	$4.85	$4.21
2021-03-23	$4.30	$4.09	$4.47	$4.00
2021-03-24	$4.09	$3.72	$4.34	$3.63
2021-03-25	$3.72	$3.67	$3.87	$3.57
2021-03-26	$3.67	$4.00	$4.04	$3.67
2021-03-27	$4.00	$4.00	$4.06	$3.80
2021-03-28	$4.00	$4.09	$4.23	$3.94
2021-03-29	$4.09	$4.60	$4.63	$4.03
2021-03-30	$4.60	$4.51	$4.69	$4.44
2021-03-31	$4.51	$4.34	$4.55	$4.18
2021-04-01	$4.34	$4.45	$4.51	$4.26
2021-04-02	$4.45	$4.67	$4.70	$4.39
2021-04-03	$4.67	$4.25	$4.80	$4.24
2021-04-04	$4.25	$4.57	$4.70	$4.16
2021-04-05	$4.57	$5.31	$5.37	$4.42
2021-04-06	$5.31	$5.18	$5.83	$5.18
2021-04-07	$5.18	$5.56	$5.87	$4.55
2021-04-08	$5.56	$6.20	$6.56	$5.47
2021-04-09	$6.20	$6.10	$6.67	$5.94
2021-04-10	$6.10	$5.74	$6.11	$5.54
2021-04-11	$5.74	$5.67	$5.94	$5.54
2021-04-12	$5.67	$5.50	$5.83	$5.27
2021-04-13	$5.50	$5.61	$5.80	$5.42
2021-04-14	$5.61	$5.88	$6.01	$5.46
2021-04-15	$5.88	$6.09	$6.40	$5.78
2021-04-16	$6.09	$5.82	$6.14	$5.61
2021-04-17	$5.82	$6.48	$6.53	$5.81
2021-04-18	$6.48	$5.29	$6.66	$4.64
2021-04-19	$5.29	$4.85	$5.46	$4.72
2021-04-20	$4.85	$5.03	$5.20	$4.44
2021-04-21	$5.03	$5.02	$5.28	$4.87
2021-04-22	$5.02	$4.60	$5.32	$4.57
2021-04-23	$4.60	$4.28	$4.69	$3.78
2021-04-24	$4.28	$3.95	$4.29	$3.93
2021-04-25	$3.95	$4.00	$4.25	$3.80
2021-04-26	$4.00	$4.55	$4.57	$3.95
2021-04-27	$4.55	$5.13	$5.16	$4.47
2021-04-28	$5.13	$5.56	$5.76	$4.71
2021-04-29	$5.56	$5.47	$5.90	$5.23
2021-04-30	$5.47	$5.65	$5.75	$5.34
2021-05-01	$5.65	$5.52	$5.75	$5.37
2021-05-02	$5.52	$5.36	$5.53	$5.17
2021-05-03	$5.36	$5.87	$5.94	$5.36
2021-05-04	$5.87	$5.25	$5.91	$5.22
2021-05-05	$5.25	$5.99	$6.29	$5.20
2021-05-06	$5.99	$6.60	$7.56	$5.90
2021-05-07	$6.60	$6.58	$7.12	$6.31
2021-05-08	$6.58	$7.49	$7.88	$6.48
2021-05-09	$7.49	$7.08	$7.53	$6.73
2021-05-10	$7.08	$6.19	$7.19	$5.68
2021-05-11	$6.19	$6.53	$6.54	$5.81
2021-05-12	$6.53	$5.59	$6.92	$5.57
2021-05-13	$5.59	$5.58	$6.08	$5.18
2021-05-14	$5.58	$5.74	$5.94	$5.39
2021-05-15	$5.74	$5.26	$6.05	$5.25
2021-05-16	$5.26	$5.13	$0.0000000	$0.0000000
2021-05-17	$5.13	$4.70	$5.15	$4.46
2021-05-18	$4.70	$5.27	$5.40	$4.66
2021-05-19	$5.27	$3.23	$5.42	$2.70
2021-05-20	$3.23	$3.61	$3.96	$2.77
2021-05-21	$3.61	$3.12	$3.82	$2.66
2021-05-22	$3.12	$2.73	$3.22	$2.65
2021-05-23	$2.73	$2.34	$2.89	$1.79
2021-05-24	$2.34	$2.95	$3.01	$2.29
2021-05-25	$2.95	$2.89	$3.10	$2.54
2021-05-26	$2.89	$3.43	$3.47	$2.84
2021-05-27	$3.43	$3.27	$3.44	$2.98
2021-05-28	$3.27	$2.76	$3.37	$2.61
2021-05-29	$2.76	$2.57	$2.98	$2.44
2021-05-30	$2.57	$2.88	$2.98	$2.41
2021-05-31	$2.88	$3.21	$3.29	$2.75
2021-06-01	$3.21	$3.12	$3.27	$2.99
2021-06-02	$3.12	$3.37	$3.57	$3.04
2021-06-03	$3.37	$3.49	$3.59	$3.33
2021-06-04	$3.49	$3.38	$3.68	$3.11
2021-06-05	$3.38	$3.68	$4.00	$3.34
2021-06-06	$3.68	$3.90	$4.11	$3.64
2021-06-07	$3.90	$3.40	$3.91	$3.35
2021-06-08	$3.40	$3.10	$3.46	$2.87
2021-06-09	$3.10	$3.19	$3.23	$2.88
2021-06-10	$3.19	$3.01	$3.26	$2.85
2021-06-11	$3.01	$2.74	$3.07	$2.67
2021-06-12	$2.74	$2.73	$2.84	$2.53
2021-06-13	$2.73	$3.01	$3.04	$2.62
2021-06-14	$3.01	$3.68	$3.85	$2.92
2021-06-15	$3.68	$3.75	$3.80	$3.53
2021-06-16	$3.75	$3.60	$3.94	$3.55
2021-06-17	$3.60	$3.41	$3.73	$3.29
2021-06-18	$3.41	$3.17	$3.43	$3.04
2021-06-19	$3.17	$3.02	$3.21	$3.01
2021-06-20	$3.02	$3.40	$3.49	$2.81
2021-06-21	$3.40	$2.67	$3.47	$2.59
2021-06-22	$2.67	$2.40	$2.86	$2.08
2021-06-23	$2.40	$2.61	$2.83	$2.27
2021-06-24	$2.61	$2.73	$2.79	$2.45
2021-06-25	$2.73	$2.34	$2.79	$2.32
2021-06-26	$2.34	$2.35	$2.45	$2.20
2021-06-27	$2.35	$2.51	$2.52	$2.30
2021-06-28	$2.51	$2.47	$2.61	$2.34
2021-06-29	$2.47	$2.54	$2.70	$2.46
2021-06-30	$2.54	$2.54	$2.57	$2.34
2021-07-01	$2.54	$2.37	$2.54	$2.32
2021-07-02	$2.37	$2.39	$2.41	$2.26
2021-07-03	$2.39	$2.48	$2.50	$2.33
2021-07-04	$2.48	$2.53	$2.67	$2.41
2021-07-05	$2.53	$2.49	$2.54	$2.35
2021-07-06	$2.49	$2.84	$2.93	$2.49
2021-07-07	$2.84	$2.76	$2.97	$2.75
2021-07-08	$2.76	$2.51	$2.77	$2.46
2021-07-09	$2.51	$2.58	$2.63	$2.41
2021-07-10	$2.58	$2.49	$2.63	$2.43
2021-07-11	$2.49	$2.52	$2.57	$2.43
2021-07-12	$2.52	$2.42	$2.59	$2.38
2021-07-13	$2.42	$2.32	$2.45	$2.28
2021-07-14	$2.32	$2.30	$2.36	$2.18
2021-07-15	$2.30	$2.15	$2.35	$2.13
2021-07-16	$2.15	$1.97	$2.22	$1.96
2021-07-17	$1.97	$2.02	$2.09	$1.95
2021-07-18	$2.02	$2.03	$2.12	$2.00
2021-07-19	$2.03	$1.79	$2.05	$1.78
2021-07-20	$1.79	$1.71	$1.83	$1.62
2021-07-21	$1.71	$1.83	$1.92	$1.66
2021-07-22	$1.83	$2.04	$2.08	$1.78
2021-07-23	$2.04	$2.11	$2.15	$1.95
2021-07-24	$2.11	$2.04	$2.15	$1.99
2021-07-25	$2.04	$2.05	$2.13	$1.95
2021-07-26	$2.05	$2.14	$2.35	$2.02
2021-07-27	$2.14	$2.22	$2.22	$2.08
2021-07-28	$2.22	$2.19	$2.24	$2.14
2021-07-29	$2.19	$2.25	$2.26	$2.15
2021-07-30	$2.25	$2.31	$2.32	$2.17
2021-07-31	$2.31	$2.38	$2.44	$2.26
2021-08-01	$2.38	$2.32	$2.49	$2.31
2021-08-02	$2.32	$2.31	$2.39	$2.28
2021-08-03	$2.31	$2.22	$2.35	$2.18
2021-08-04	$2.22	$2.34	$2.41	$2.19
2021-08-05	$2.34	$2.42	$2.44	$2.24
2021-08-06	$2.42	$2.51	$2.56	$2.36
2021-08-07	$2.51	$2.70	$2.72	$2.49
2021-08-08	$2.70	$2.49	$2.71	$2.45
2021-08-09	$2.49	$2.76	$2.83	$2.40
2021-08-10	$2.76	$2.79	$2.87	$2.67
2021-08-11	$2.79	$2.94	$3.10	$2.78
2021-08-12	$2.87	$2.81	$2.88	$2.71
2021-08-13	$2.81	$3.07	$3.07	$2.79
2021-08-14	$3.07	$3.06	$3.11	$2.92
2021-08-15	$3.06	$3.05	$3.09	$2.90
2021-08-16	$3.05	$3.04	$3.29	$3.00
2021-08-17	$3.04	$3.08	$3.39	$2.98
2021-08-18	$3.08	$3.11	$3.26	$2.95
2021-08-19	$3.11	$3.43	$3.46	$3.07
2021-08-20	$3.43	$3.45	$3.62	$3.37
2021-08-21	$3.45	$3.37	$3.54	$3.34
2021-08-22	$3.37	$3.39	$3.50	$3.27
2021-08-23	$3.39	$3.41	$3.49	$3.32
2021-08-24	$3.41	$3.07	$3.50	$3.06
2021-08-25	$3.07	$3.18	$3.20	$2.95
2021-08-26	$3.18	$2.92	$3.21	$2.87
2021-08-27	$2.92	$3.22	$3.28	$2.84
2021-08-28	$3.22	$3.29	$3.36	$3.19
2021-08-29	$3.29	$3.16	$3.32	$3.11
2021-08-30	$3.16	$3.01	$3.17	$3.00
2021-08-31	$3.01	$3.05	$3.21	$2.95
2021-09-01	$3.05	$3.34	$3.37	$2.98
2021-09-02	$3.34	$3.35	$3.43	$3.26
2021-09-03	$3.35	$3.57	$3.67	$3.27
2021-09-04	$3.57	$3.68	$3.78	$3.48
2021-09-05	$3.68	$3.83	$4.01	$3.66
2021-09-06	$3.83	$3.71	$3.96	$3.61
2021-09-07	$3.71	$2.93	$3.75	$2.58
2021-09-08	$2.93	$2.92	$3.02	$2.59
2021-09-09	$2.92	$3.03	$3.20	$2.83
2021-09-10	$3.03	$2.88	$3.17	$2.74
2021-09-11	$2.88	$2.91	$3.02	$2.83
2021-09-12	$2.91	$2.99	$3.12	$2.82
2021-09-13	$2.99	$2.84	$3.01	$2.70
2021-09-14	$2.84	$3.07	$3.11	$2.82
2021-09-15	$3.07	$3.30	$3.33	$3.01
2021-09-16	$3.30	$3.33	$3.51	$3.19
2021-09-17	$3.33	$3.12	$3.37	$3.02
2021-09-18	$3.12	$3.13	$3.32	$3.06
2021-09-19	$3.13	$2.95	$3.14	$2.91
2021-09-20	$2.95	$2.58	$2.95	$2.51
2021-09-21	$2.58	$2.32	$2.66	$2.26
2021-09-22	$2.32	$2.63	$2.68	$2.26
2021-09-23	$2.63	$2.78	$2.85	$2.57
2021-09-24	$2.78	$2.55	$2.85	$2.37
2021-09-25	$2.55	$2.49	$2.60	$2.44
2021-09-26	$2.49	$2.68	$2.80	$2.23
2021-09-27	$2.68	$2.52	$2.92	$2.51
2021-09-28	$2.52	$2.37	$2.61	$2.37
2021-09-29	$2.37	$2.50	$2.58	$2.36
2021-09-30	$2.50	$2.55	$2.66	$2.48
2021-10-01	$2.55	$2.92	$2.96	$2.54
2021-10-02	$2.92	$3.05	$3.17	$2.82
2021-10-03	$3.05	$3.08	$3.25	$2.97
2021-10-04	$3.08	$3.17	$3.22	$2.92
2021-10-05	$3.17	$3.28	$3.32	$3.14
2021-10-06	$3.28	$3.12	$3.36	$2.98
2021-10-07	$3.12	$3.13	$3.25	$3.03
2021-10-08	$3.13	$3.16	$3.29	$3.09
2021-10-09	$3.16	$3.20	$3.24	$3.13
2021-10-10	$3.20	$2.96	$3.20	$2.94
2021-10-11	$2.96	$2.91	$3.06	$2.82
2021-10-12	$2.91	$2.90	$2.93	$2.70
2021-10-13	$2.90	$2.96	$2.99	$2.83
2021-10-14	$2.96	$3.36	$3.50	$2.95
2021-10-15	$3.36	$3.24	$3.38	$3.04
2021-10-16	$3.24	$3.21	$3.33	$3.19
2021-10-17	$3.21	$3.48	$3.57	$3.16
2021-10-18	$3.48	$3.45	$3.65	$3.30
2021-10-19	$3.45	$3.73	$3.77	$3.42
2021-10-20	$3.73	$4.17	$4.24	$3.66
2021-10-21	$4.17	$4.14	$4.53	$4.06
2021-10-22	$4.14	$4.02	$4.34	$3.94
2021-10-23	$4.02	$4.02	$4.08	$3.83
2021-10-24	$4.02	$3.81	$4.07	$3.69
2021-10-25	$3.81	$4.05	$4.16	$3.77
2021-10-26	$4.05	$3.95	$4.20	$3.88
2021-10-27	$3.95	$5.72	$9.75	$3.92
2021-10-28	$5.72	$5.14	$5.80	$4.80
2021-10-29	$5.14	$5.05	$5.57	$4.92
2021-10-30	$5.05	$4.70	$5.13	$4.58
2021-10-31	$4.70	$4.58	$4.71	$4.31
2021-11-01	$4.58	$4.57	$4.68	$4.24
2021-11-02	$4.57	$4.63	$4.76	$4.40
2021-11-03	$4.63	$4.42	$4.63	$4.33
2021-11-04	$4.42	$4.51	$4.60	$4.35
2021-11-05	$4.51	$4.40	$4.61	$4.37
2021-11-06	$4.40	$4.42	$4.46	$4.18
2021-11-07	$4.42	$4.57	$4.62	$4.37
2021-11-08	$4.57	$4.63	$4.63	$4.43
2021-11-09	$4.63	$4.43	$4.64	$4.42
2021-11-10	$4.43	$4.08	$4.73	$3.80
2021-11-11	$4.08	$4.28	$4.48	$4.01
2021-11-12	$4.28	$4.17	$4.28	$3.98
2021-11-13	$4.17	$4.28	$4.30	$4.11
2021-11-14	$4.28	$4.28	$4.34	$4.15
2021-11-15	$4.28	$4.19	$4.35	$4.13
2021-11-16	$4.19	$3.85	$4.19	$3.60
2021-11-17	$3.85	$3.93	$3.96	$3.70
2021-11-18	$3.93	$3.55	$4.01	$3.48
2021-11-19	$3.55	$3.89	$3.96	$3.48
2021-11-20	$3.89	$3.99	$4.03	$3.80
2021-11-21	$3.99	$3.99	$4.15	$3.87
2021-11-22	$3.99	$3.83	$4.00	$3.76
2021-11-23	$3.83	$4.03	$4.12	$3.76
2021-11-24	$4.03	$3.99	$4.14	$3.90
2021-11-25	$3.99	$4.25	$4.31	$3.96
2021-11-26	$4.25	$3.67	$4.26	$3.59
2021-11-27	$3.67	$3.71	$3.80	$3.65
2021-11-28	$3.71	$3.66	$3.71	$3.38
2021-11-29	$3.66	$3.76	$3.78	$3.59
2021-11-30	$3.76	$3.55	$3.80	$3.52
2021-12-01	$3.55	$3.69	$4.26	$3.53
2021-12-02	$3.69	$3.48	$3.69	$3.41
2021-12-03	$3.48	$3.14	$3.51	$3.05
2021-12-04	$3.14	$2.68	$3.15	$2.03
2021-12-05	$2.68	$2.64	$2.82	$2.53
2021-12-06	$2.64	$2.66	$2.68	$2.37
2021-12-07	$2.66	$2.68	$2.85	$2.64
2021-12-08	$2.68	$2.75	$2.79	$2.58
2021-12-09	$2.75	$2.50	$2.96	$2.50
2021-12-10	$2.50	$2.48	$2.65	$2.47
2021-12-11	$2.48	$2.59	$2.62	$2.46
2021-12-12	$2.59	$2.55	$2.61	$2.49
2021-12-13	$2.55	$2.40	$2.65	$2.24
2021-12-14	$2.40	$2.54	$2.58	$2.37
2021-12-15	$2.54	$2.55	$2.57	$2.33
2021-12-16	$2.55	$2.57	$2.70	$2.53
2021-12-17	$2.57	$2.44	$2.73	$2.39
2021-12-18	$2.44	$2.48	$2.62	$2.43
2021-12-19	$2.48	$2.42	$2.52	$2.41
2021-12-20	$2.42	$2.40	$2.46	$2.30
2021-12-21	$2.40	$2.44	$2.47	$2.36
2021-12-22	$2.44	$2.48	$2.57	$2.43
2021-12-23	$2.48	$2.82	$2.89	$2.44
2021-12-24	$2.82	$2.75	$2.98	$2.70
2021-12-25	$2.75	$2.73	$2.82	$2.70
2021-12-26	$2.73	$2.76	$2.80	$2.64
2021-12-27	$2.76	$2.80	$2.98	$2.74
2021-12-28	$2.80	$2.54	$2.82	$2.53
2021-12-29	$2.54	$2.42	$2.60	$2.38
2021-12-30	$2.42	$2.46	$2.53	$2.34
2021-12-31	$2.46	$2.39	$2.52	$2.34
2022-01-01	$2.39	$2.53	$2.54	$2.39
2022-01-02	$2.53	$2.55	$2.58	$2.47
2022-01-03	$2.55	$2.56	$2.66	$2.50
2022-01-04	$2.56	$2.48	$2.60	$2.47
2022-01-05	$2.48	$2.32	$2.58	$2.20
2022-01-06	$2.32	$2.35	$2.38	$2.23
2022-01-07	$2.35	$2.18	$2.35	$2.13
2022-01-08	$2.18	$2.13	$2.24	$2.04
2022-01-09	$2.13	$2.15	$2.20	$2.09
2022-01-10	$2.15	$2.08	$2.19	$1.97
2022-01-11	$2.08	$2.15	$2.16	$2.03
2022-01-12	$2.15	$2.25	$2.26	$2.14
2022-01-13	$2.25	$2.35	$2.52	$2.22
2022-01-14	$2.35	$2.37	$2.45	$2.27
2022-01-15	$2.37	$2.39	$2.43	$2.34
2022-01-16	$2.39	$2.43	$2.46	$2.36
2022-01-17	$2.43	$2.24	$2.45	$2.21
2022-01-18	$2.24	$2.19	$2.28	$2.12
2022-01-19	$2.19	$2.09	$2.20	$2.06
2022-01-20	$2.09	$2.04	$2.24	$2.03
2022-01-21	$2.04	$1.84	$2.06	$1.72
2022-01-22	$1.84	$1.61	$1.87	$1.51
2022-01-23	$1.61	$1.69	$1.71	$1.58
2022-01-24	$1.69	$1.58	$1.69	$1.42
2022-01-25	$1.58	$1.59	$1.61	$1.54
2022-01-26	$1.59	$1.63	$1.81	$1.58
2022-01-27	$1.63	$1.59	$1.65	$1.52
2022-01-28	$1.59	$1.65	$1.66	$1.55
2022-01-29	$1.65	$1.71	$1.74	$1.64
2022-01-30	$1.71	$1.66	$1.73	$1.63
2022-01-31	$1.66	$1.69	$1.70	$1.58
2022-02-01	$1.69	$1.71	$1.74	$1.64
2022-02-02	$1.71	$1.63	$1.75	$1.61
2022-02-03	$1.63	$1.66	$1.66	$1.59
2022-02-04	$1.66	$1.76	$1.77	$1.65
2022-02-05	$1.76	$1.79	$1.85	$1.75
2022-02-06	$1.79	$1.86	$1.87	$1.77
2022-02-07	$1.86	$1.94	$1.96	$1.81
2022-02-08	$1.94	$1.86	$1.98	$1.79
2022-02-09	$1.86	$1.93	$1.96	$1.84
2022-02-10	$1.93	$1.80	$1.95	$1.79
2022-02-11	$1.80	$1.72	$1.84	$1.68
2022-02-12	$1.72	$1.69	$1.74	$1.65
2022-02-13	$1.69	$1.66	$1.71	$1.62
2022-02-14	$1.66	$1.70	$1.73	$1.62
2022-02-15	$1.70	$1.80	$1.80	$1.69
2022-02-16	$1.80	$1.80	$1.85	$1.75
2022-02-17	$1.80	$1.66	$1.83	$1.65
2022-02-18	$1.66	$1.58	$1.68	$1.56
2022-02-19	$1.58	$1.58	$1.60	$1.53
2022-02-20	$1.58	$1.49	$1.59	$1.46
2022-02-21	$1.49	$1.37	$1.55	$1.36
2022-02-22	$1.37	$1.42	$1.44	$1.32
2022-02-23	$1.42	$1.39	$1.48	$1.38
2022-02-24	$1.39	$1.34	$1.39	$1.18
2022-02-25	$1.34	$1.45	$1.50	$1.31
2022-02-26	$1.45	$1.44	$1.48	$1.41
2022-02-27	$1.44	$1.39	$1.54	$1.36
2022-02-28	$1.39	$1.51	$1.51	$1.33
2022-03-01	$1.51	$1.52	$1.55	$1.47
2022-03-02	$1.52	$1.50	$1.55	$1.47
2022-03-03	$1.50	$1.44	$1.51	$1.41
2022-03-04	$1.44	$1.34	$1.44	$1.32
2022-03-05	$1.34	$1.36	$1.37	$1.30
2022-03-06	$1.36	$1.30	$1.37	$1.29
2022-03-07	$1.30	$1.27	$1.33	$1.23
2022-03-08	$1.27	$1.30	$1.32	$1.27
2022-03-09	$1.30	$1.38	$1.40	$1.29
2022-03-10	$1.38	$1.35	$1.39	$1.34

Markets

Pair	Exchange
1INCH/USDT	aax
1INCH/USDC	abcc
1INCH/USDT	abcc
1INCH/USDT	ascendex
1INCH/USDT	beldex
1INCH/USDT	bequant
1INCH/USDT	bibox
1INCH/ETH	bilaxy
1INCH/USDT	bilaxy
1INCH/BTC	binance
1INCH/BUSD	binance
1INCH/USDT	binance
1INCH/USD	binanceusa
1INCH/USDT	binanceusa
1INCH/CNYT	bitasset
1INCH/TWD	bitasset
1INCH/USDT	bitasset
1INCH/BTC	bitcoincom
1INCH/USDT	bitcoincom
1INCH/USD	bitfinex
1INCH/USDT	bitfinex
1INCH/ETH	bitforex
1INCH/USDT	bitforex
1INCH/USDT	bitget
1INCH/KRW	bithumb
1INCH/THB	bitkub
1INCH/USDT	bitmart
1INCH/USDT	bitmax
1INCH/EUR	bitpanda
1INCH/ADA	bitrue
1INCH/BUSD	bitrue
1INCH/USDT	bitrue
1INCH/EUR	bitstamp
1INCH/USD	bitstamp
1INCH/BTC	bittrex
1INCH/ETH	bittrex
1INCH/USD	bittrex
1INCH/USDT	bittrex
1INCH/USDT	bkex
1INCH/USDT	btcalpha
1INCH/AED	btse
1INCH/AUD	btse
1INCH/BTC	btse
1INCH/CAD	btse
1INCH/CHF	btse
1INCH/ETH	btse
1INCH/EUR	btse
1INCH/GBP	btse
1INCH/HKD	btse
1INCH/INR	btse
1INCH/JPY	btse
1INCH/MYR	btse
1INCH/PHP	btse
1INCH/SGD	btse
1INCH/USD	btse
1INCH/USDC	btse
1INCH/USDT	btse
1INCH/USDT	bw
1INCH/USDT	bybit
1INCH/BTC	cexio
1INCH/EUR	cexio
1INCH/USD	cexio
1INCH/USDT	cexio
1INCH/BTC	coinbase
1INCH/EUR	coinbase
1INCH/GBP	coinbase
1INCH/USD	coinbase
1INCH/USDT	coinex
1INCH/KRW	coinone
1INCH/BTC	coinzix
1INCH/USDT	coinzix
1INCH/INR	crosstower
1INCH/BTC	cryptodotcom
1INCH/USD	cryptodotcom
1INCH/USDC	cryptodotcom
1INCH/USDT	cryptodotcom
1INCH/BTC	currency
1INCH/USD	currency
1INCH/USDT	currency
1INCH/USDT	digifinex
1INCH/USD	etoro
1INCH/USD	ftx
1INCH/ETH	gateio
1INCH/TRY	gateio
1INCH/USD	gateio
1INCH/USDT	gateio
1INCH/USD	gemini
1INCH/BTC	gopax
1INCH/KRW	gopax
1INCH/BTC	hitbtc
1INCH/USDC	hitbtc
1INCH/USDT	hitbtc
1INCH/BTC	huobikorea
1INCH/ETH	huobikorea
1INCH/KRW	huobikorea
1INCH/USDT	huobikorea
1INCH/BTC	huobipro
1INCH/ETH	huobipro
1INCH/USDT	huobipro
1INCH/IDR	indodax
1INCH/KRW	korbit
1INCH/EUR	kraken
1INCH/USD	kraken
1INCH/USDT	kucoin
1INCH/USDT	latoken
1INCH/USDT	lbank
1INCH/USDT	mexc
1INCH/BTC	nominex
1INCH/BUSD	nominex
1INCH/USDT	nominex
1INCH/ETH	okex
1INCH/USDC	okex
1INCH/USDT	okex
1INCH/DAI	oneinch
1INCH/ETH	oneinch
1INCH/USDC	oneinch
1INCH/USDT	oneinch
1INCH/USDT	p2pb2b
1INCH/WBNB	pancakeswap
1INCH/TRY	paribu
1INCH/USDT	poloniex
1INCH/WETH	sushiswap
1INCH/USDT	tokok
1INCH/USDC	uniswapv3
1INCH/USDT	uniswapv3
1INCH/WETH	uniswapv3
1INCH/BTC	upbit
1INCH/KRW	upbit
1INCH/BTC	whitebit
1INCH/UAH	whitebit
1INCH/USDT	whitebit
1INCH/USDT	xtpub
1INCH/BTC	yobit
1INCH/DOGE	yobit
1INCH/ETH	yobit
1INCH/USD	yobit
1INCH/WAVES	yobit
1INCH/QC	zb
1INCH/USDT	zb
1INCH/USDT	zbg

Related Coins

FLO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

1inch Network
1INCH Coin Values 1INCH

1inch Network valuesUSD Price
$ 0.3138

1inch Network BTC Price
0.00001069

1inch Network 24h Vol
$ 17,862,934

1inch Network Market Cap
$ 319,489,345

1inch Network 1INCH Coin Values 1INCH

1inch Network valuesUSD Price $ 0.3138

1inch Network BTC Price 0.00001069

1inch Network 24h Vol $ 17,862,934

1inch Network Market Cap $ 319,489,345

Share 1inch Network Price

1inch Network Price Charts

1inch Network Price High/Low Price Chart

1inch Network Crypto Technology

1inch Network Crypto Market

1inch Network
1INCH Coin Values 1INCH

1inch Network valuesUSD Price
$ 0.3138

1inch Network BTC Price
0.00001069

1inch Network 24h Vol
$ 17,862,934

1inch Network Market Cap
$ 319,489,345