Saga - 生活 Saga 价格和市值

Saga Crypto Coin Rank 2330

网站

N/A

24小时

8 BTC

1 H

-0.52 %

24 H

-0.17 %

7 d

0.47 %

今天 Saga 目前以美元计价 1.40 USD, 如果转换为 Bitcoin 是 0.00012202 BTC. 总计 0 硬币's 目前正在市场上流传。 Saga 价格目前正在经历变化 -0.17 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Saga 已被交易加密交换. 得到 Saga's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Saga

符号

SGA

算法

ETH Token

BTC 价钱

0.00012202 BTC

BTC 市场

0 BTC

BTC 24h Vol

8 BTC

开采的总硬币

0 SGA

-0.52 %

24h

-0.17 %

0.47 %

Twitter

Saga

Facebook

Saga

SGA 图表

SGA 高/低价格图表

历史数据

日期	打开	关	高	低
2019-12-10	$1.40	$1.41	$1.41	$1.38
2019-12-11	$1.41	$1.39	$1.40	$1.36
2019-12-12	$1.39	$1.39	$1.42	$0.2901000
2019-12-13	$1.39	$1.39	$1.39	$1.38
2019-12-14	$1.39	$1.38	$1.38	$1.37
2019-12-15	$1.38	$1.39	$1.40	$1.37
2019-12-16	$1.39	$1.39	$1.39	$1.29
2019-12-17	$1.39	$1.21	$1.38	$1.20
2019-12-18	$1.21	$1.48	$1.56	$1.31
2019-12-19	$1.48	$1.37	$1.42	$0.3208000
2019-12-20	$1.37	$1.37	$1.38	$0.3215000
2019-12-21	$1.37	$1.36	$1.43	$1.36
2019-12-22	$1.36	$1.39	$1.42	$1.39
2019-12-23	$1.39	$1.36	$1.38	$1.34
2019-12-24	$1.36	$1.36	$1.36	$1.36
2019-12-25	$1.36	$1.37	$1.37	$1.33
2019-12-26	$1.37	$1.34	$1.38	$1.34
2019-12-27	$1.34	$1.39	$1.40	$1.35
2019-12-28	$1.39	$1.41	$1.41	$1.41
2019-12-29	$1.41	$1.41	$1.48	$1.35
2019-12-30	$1.41	$1.37	$1.38	$1.36
2019-12-31	$1.37	$1.35	$1.37	$1.35
2020-01-01	$1.35	$1.37	$1.37	$1.37
2020-01-02	$1.37	$1.33	$1.33	$1.33
2020-01-03	$1.33	$1.41	$1.41	$1.41
2020-01-04	$1.41	$1.38	$1.41	$1.38
2020-01-05	$1.38	$1.35	$1.40	$1.35
2020-01-06	$1.35	$1.40	$1.49	$1.40
2020-01-07	$1.40	$1.39	$1.39	$1.39
2020-01-08	$1.39	$1.37	$1.37	$1.37
2020-01-09	$1.37	$1.41	$1.41	$1.34
2020-01-10	$1.41	$1.49	$1.49	$1.49
2020-01-11	$1.49	$1.46	$1.46	$1.46
2020-01-12	$1.46	$1.50	$1.50	$1.50
2020-01-13	$1.50	$1.47	$1.47	$1.47
2020-01-14	$1.47	$1.39	$1.70	$1.36
2020-01-15	$1.39	$1.41	$1.41	$1.38
2020-01-16	$1.41	$1.43	$1.43	$1.39
2020-01-17	$1.43	$1.37	$1.47	$1.37
2020-01-18	$1.37	$1.40	$1.40	$1.40
2020-01-19	$1.40	$1.36	$1.36	$1.35
2020-01-20	$1.36	$1.36	$1.36	$1.36
2020-01-21	$1.36	$1.40	$1.40	$1.38
2020-01-22	$1.40	$1.38	$1.38	$1.38
2020-01-23	$1.38	$1.39	$1.39	$1.34
2020-01-24	$1.39	$1.38	$1.40	$1.38
2020-01-25	$1.38	$1.36	$1.36	$1.36
2020-01-26	$1.36	$1.42	$1.42	$1.42
2020-01-27	$1.42	$1.44	$1.44	$1.44
2020-01-28	$1.44	$1.42	$1.49	$1.42
2020-01-29	$1.42	$1.40	$1.40	$1.40
2020-01-30	$1.40	$1.39	$1.49	$1.39
2020-01-31	$1.39	$1.36	$1.36	$1.36
2020-02-01	$1.36	$1.39	$1.39	$1.39
2020-02-02	$1.39	$1.42	$1.42	$1.42
2020-02-03	$1.42	$1.39	$1.43	$1.39
2020-02-04	$1.39	$1.37	$1.38	$1.37
2020-02-05	$1.37	$1.37	$1.48	$1.37
2020-02-06	$1.37	$1.45	$1.45	$1.43
2020-02-07	$1.45	$1.52	$1.52	$1.52
2020-02-08	$1.52	$1.52	$1.52	$1.52
2020-02-09	$1.52	$1.56	$1.56	$1.56
2020-02-10	$1.56	$1.43	$1.52	$1.40
2020-02-11	$1.43	$1.47	$1.52	$1.43
2020-02-12	$1.47	$1.45	$1.65	$1.45
2020-02-13	$1.45	$1.47	$1.47	$1.47
2020-02-14	$1.47	$1.56	$1.56	$1.56
2020-02-15	$1.56	$1.35	$1.45	$1.35
2020-02-16	$1.35	$1.33	$1.33	$1.33
2020-02-17	$1.33	$1.37	$1.37	$1.37
2020-02-18	$1.37	$1.45	$1.45	$1.45
2020-02-19	$1.45	$1.37	$1.37	$1.25
2020-02-20	$1.37	$1.36	$1.41	$1.36
2020-02-21	$1.36	$1.40	$1.40	$1.40
2020-02-22	$1.40	$1.38	$1.38	$1.38
2020-02-23	$1.38	$1.37	$1.54	$1.37
2020-02-24	$1.37	$1.40	$1.40	$1.31
2020-02-25	$1.40	$1.36	$1.36	$1.30
2020-02-26	$1.36	$1.30	$1.30	$1.23
2020-02-27	$1.30	$1.38	$1.38	$1.32
2020-02-28	$1.38	$1.38	$1.42	$1.38
2020-02-29	$1.38	$1.32	$1.32	$1.32
2020-03-01	$1.32	$1.36	$1.36	$1.33
2020-03-02	$1.36	$1.45	$1.45	$1.45
2020-03-03	$1.45	$1.36	$1.40	$1.33
2020-03-04	$1.36	$1.36	$1.36	$1.36
2020-03-05	$1.36	$1.39	$1.39	$1.39
2020-03-06	$1.39	$1.41	$1.49	$1.41
2020-03-07	$1.41	$1.29	$1.37	$1.29
2020-03-08	$1.29	$1.36	$1.38	$1.09
2020-03-09	$1.36	$1.33	$1.40	$1.33
2020-03-10	$1.33	$1.32	$1.32	$1.32
2020-03-11	$1.32	$1.42	$1.42	$1.28
2020-03-12	$1.42	$1.39	$1.41	$0.8025000
2020-03-13	$1.39	$1.51	$1.99	$1.32
2020-03-14	$1.51	$1.36	$1.36	$1.36
2020-03-15	$1.36	$1.37	$1.37	$1.37
2020-03-16	$1.37	$1.34	$1.52	$1.24
2020-03-17	$1.34	$1.41	$1.41	$1.40
2020-03-18	$1.41	$1.38	$1.45	$1.38
2020-03-19	$1.38	$1.37	$1.60	$1.35
2020-03-20	$1.37	$1.47	$1.55	$1.29
2020-03-21	$1.47	$1.37	$1.46	$1.34
2020-03-22	$1.37	$1.30	$1.30	$1.26
2020-03-23	$1.30	$1.43	$1.57	$1.38
2020-03-24	$1.43	$1.38	$1.46	$1.35
2020-03-25	$1.38	$1.36	$1.37	$1.35
2020-03-26	$1.36	$1.35	$1.39	$1.35
2020-03-27	$1.35	$1.32	$1.32	$1.27
2020-03-28	$1.32	$1.35	$1.38	$1.32
2020-03-29	$1.35	$1.28	$1.28	$1.28
2020-03-30	$1.28	$1.36	$1.36	$1.36
2020-03-31	$1.36	$1.36	$1.36	$1.36
2020-04-01	$1.36	$1.42	$1.42	$1.39
2020-04-02	$1.42	$1.34	$1.48	$1.31
2020-04-03	$1.34	$1.32	$1.33	$1.31
2020-04-04	$1.32	$1.35	$1.35	$1.35
2020-04-05	$1.35	$1.34	$1.36	$1.33
2020-04-06	$1.34	$1.38	$1.61	$1.38
2020-04-07	$1.38	$1.34	$1.37	$1.27
2020-04-08	$1.34	$1.38	$1.41	$1.38
2020-04-09	$1.38	$1.38	$1.39	$1.34
2020-04-10	$1.38	$1.36	$1.38	$1.28
2020-04-11	$1.36	$1.36	$1.38	$1.35
2020-04-12	$1.36	$1.32	$1.38	$1.32
2020-04-13	$1.32	$1.37	$1.42	$1.31
2020-04-14	$1.37	$1.37	$1.38	$1.36
2020-04-15	$1.37	$1.35	$1.35	$1.32
2020-04-16	$1.35	$1.40	$1.56	$1.36
2020-04-17	$1.40	$1.35	$1.39	$1.35
2020-04-18	$1.35	$1.36	$1.50	$1.36
2020-04-19	$1.36	$1.36	$1.39	$1.31
2020-04-20	$1.36	$1.39	$1.39	$1.27
2020-04-21	$1.39	$1.35	$1.39	$1.35
2020-04-22	$1.35	$1.39	$1.45	$1.38
2020-04-23	$1.39	$1.38	$1.46	$1.33
2020-04-24	$1.38	$1.38	$1.40	$1.38
2020-04-25	$1.38	$1.36	$1.43	$1.36
2020-04-26	$1.36	$1.37	$1.39	$1.37
2020-04-27	$1.37	$1.38	$1.38	$1.36
2020-04-28	$1.38	$1.38	$1.38	$1.38
2020-04-29	$1.38	$1.45	$1.51	$1.35
2020-04-30	$1.45	$1.34	$1.38	$1.28
2020-05-01	$1.34	$1.39	$1.39	$1.38
2020-05-02	$1.39	$1.36	$1.40	$1.36
2020-05-03	$1.36	$1.35	$1.35	$1.33
2020-05-04	$1.35	$1.35	$1.43	$1.33
2020-05-05	$1.35	$1.35	$1.35	$1.34
2020-05-06	$1.35	$1.37	$1.37	$1.31
2020-05-07	$1.37	$1.36	$1.46	$1.36
2020-05-08	$1.36	$1.37	$1.37	$1.36
2020-05-09	$1.37	$1.36	$1.36	$1.36
2020-05-10	$1.36	$1.37	$1.40	$1.22
2020-05-11	$1.37	$1.38	$1.42	$1.34
2020-05-12	$1.38	$1.37	$1.41	$1.36
2020-05-13	$1.37	$1.39	$1.45	$1.39
2020-05-14	$1.39	$1.41	$1.42	$1.38
2020-05-15	$1.41	$1.36	$1.36	$1.31
2020-05-16	$1.36	$1.40	$1.40	$1.40
2020-05-17	$1.40	$1.37	$1.45	$1.37
2020-05-18	$1.37	$1.42	$1.43	$1.42
2020-05-19	$1.42	$1.41	$1.41	$1.41
2020-05-20	$1.41	$1.35	$1.39	$1.30
2020-05-21	$1.35	$1.35	$1.37	$1.28
2020-05-22	$1.35	$1.41	$1.41	$1.41
2020-05-23	$1.41	$1.36	$1.41	$1.34
2020-05-24	$1.36	$1.33	$1.33	$1.31
2020-05-25	$1.33	$1.37	$1.38	$1.36
2020-05-26	$1.37	$1.36	$1.38	$1.35
2020-05-27	$1.36	$1.38	$1.41	$1.38
2020-05-28	$1.38	$1.45	$1.46	$1.45
2020-05-29	$1.45	$1.36	$1.45	$1.36
2020-05-30	$1.36	$1.36	$1.51	$1.36
2020-05-31	$1.36	$1.35	$1.35	$1.29
2020-06-01	$1.35	$1.42	$1.44	$1.42
2020-06-02	$1.42	$1.39	$1.41	$1.29
2020-06-03	$1.40	$1.42	$1.44	$1.40
2020-06-04	$1.42	$1.35	$1.45	$1.35
2020-06-05	$1.35	$1.38	$1.42	$1.33
2020-06-06	$1.38	$1.38	$1.39	$1.38
2020-06-07	$1.38	$1.37	$1.42	$1.37
2020-06-08	$1.37	$1.37	$1.40	$1.37
2020-06-09	$1.37	$1.36	$1.38	$1.35
2020-06-10	$1.36	$1.37	$1.39	$1.36
2020-06-11	$1.37	$1.34	$1.34	$1.27
2020-06-12	$1.34	$1.38	$1.38	$1.35
2020-06-13	$1.38	$1.36	$1.39	$1.36
2020-06-14	$1.36	$1.34	$1.34	$1.32
2020-06-15	$1.34	$1.41	$1.44	$1.33
2020-06-16	$1.41	$1.38	$1.43	$1.38
2020-06-17	$1.38	$1.38	$1.38	$1.37
2020-06-18	$1.38	$1.39	$1.39	$1.36
2020-06-19	$1.39	$1.38	$228.71	$1.34
2020-06-20	$1.38	$1.40	$1.40	$1.35
2020-06-21	$1.40	$1.38	$1.39	$1.38
2020-06-22	$1.38	$1.41	$1.48	$1.41
2020-06-23	$1.41	$1.39	$1.41	$1.36
2020-06-24	$1.39	$1.31	$1.34	$1.31
2020-06-25	$1.31	$1.30	$1.30	$1.30
2020-06-26	$1.30	$1.28	$1.28	$1.28
2020-06-27	$1.28	$1.37	$1.40	$1.23
2020-06-28	$1.37	$1.38	$1.40	$1.38
2020-06-29	$1.38	$1.40	$1.40	$1.40
2020-06-30	$1.40	$1.39	$1.39	$1.38
2020-07-01	$1.39	$1.42	$1.42	$1.42
2020-07-02	$1.42	$1.38	$1.39	$1.37
2020-07-03	$1.38	$1.37	$1.37	$1.37
2020-07-04	$1.37	$1.39	$1.40	$1.39
2020-07-05	$1.39	$1.39	$1.39	$1.38
2020-07-06	$1.39	$1.40	$1.48	$1.40
2020-07-07	$1.40	$1.39	$1.39	$1.39
2020-07-08	$1.39	$1.42	$1.73	$1.42
2020-07-09	$1.42	$1.39	$1.39	$1.37
2020-07-10	$1.39	$1.40	$1.40	$1.38
2020-07-11	$1.40	$1.39	$1.39	$1.39
2020-07-12	$1.39	$1.41	$1.41	$1.39
2020-07-13	$1.41	$1.37	$1.40	$1.36
2020-07-14	$1.37	$1.39	$1.39	$1.37
2020-07-15	$1.39	$1.39	$1.39	$1.37
2020-07-16	$1.39	$1.39	$1.39	$1.36
2020-07-17	$1.39	$1.39	$1.39	$1.38
2020-07-18	$1.39	$1.39	$1.40	$1.39
2020-07-19	$1.39	$1.41	$1.41	$1.41
2020-07-20	$1.41	$1.39	$1.39	$1.39
2020-07-21	$1.39	$1.40	$1.45	$1.39
2020-07-22	$1.40	$1.39	$1.51	$1.39
2020-07-23	$1.39	$1.40	$1.46	$1.39
2020-07-24	$1.40	$1.38	$1.44	$1.38
2020-07-25	$1.38	$1.48	$1.51	$1.48
2020-07-26	$1.48	$1.40	$1.51	$1.38
2020-07-27	$1.40	$1.39	$1.45	$1.36
2020-07-28	$1.39	$1.37	$1.37	$1.37
2020-07-29	$1.37	$1.39	$1.39	$1.38
2020-07-30	$1.39	$1.38	$1.48	$1.38
2020-07-31	$1.38	$1.41	$1.43	$1.41
2020-08-01	$1.41	$1.39	$1.58	$1.39
2020-08-02	$1.39	$1.40	$1.42	$1.26
2020-08-03	$1.40	$1.42	$1.45	$1.41
2020-08-04	$1.42	$1.42	$1.43	$1.40
2020-08-05	$1.42	$1.43	$6.38	$1.40
2020-08-06	$1.43	$1.40	$1.41	$1.40
2020-08-07	$1.40	$1.42	$1.45	$1.35
2020-08-08	$1.42	$1.44	$1.48	$1.44
2020-08-09	$1.44	$1.42	$1.42	$1.41
2020-08-10	$1.42	$1.44	$1.44	$1.44

市场

对	交换
SGA/BTC	etoro
SGA/ETH	etoro
SGA/USDEX	etoro
SGA/BTC	liquid
SGA/ETH	liquid
SGA/USD	liquid

Description

Saga Monetary Technologies (Saga) announced the launch of its Saga token (SGA) on Tuesday 10 December 2019. Compliant with the ERC-20 token standard and addressing key concerns regarding volatility, governance and regulatory compliance, SGA is designed to serve as a frictionless global currency.

When building SGA, Saga has focused on creating a stabilized currency for global usage. The Saga Contract, as explained in detail in their Monetary Model, allows the SGA market to self-regulate the money supply. At launch, SGA will be fully backed by a basket of national currencies that replicate the International Monetary Fund's SDR. Based on the SGA's market movements, measured by the number of tokens issued, the Saga monetary model will gradually diminish reliance on the reserve as user confidence in SGA grows. Together, these measures are designed to reduce price volatility while allowing SGA to grow beyond a simple fiat-backed / pegged stablecoin.

技术

Sorry, detailed technology about Saga is not currently available

特征

Sorry, detailed features about Saga is not currently available

Saga
SGA Coin Values SGA

Saga valuesUSD 价钱
$ 1.40

Saga BTC 价钱
0.00012202

Saga 24小时
$ 88,129

Saga 市值
$ 0

Saga SGA Coin Values SGA

Saga valuesUSD 价钱 $ 1.40

Saga BTC 价钱 0.00012202

Saga 24小时 $ 88,129

Saga 市值 $ 0

Share Saga Price

Saga 价钱 图表

Saga 价钱 高/低价格图表

Saga Crypto Technology

Saga Crypto Market

Saga Crypto ICO Description

Saga Crypto Technology

Saga Crypto Features

Saga
SGA Coin Values SGA

Saga valuesUSD 价钱
$ 1.40

Saga BTC 价钱
0.00012202

Saga 24小时
$ 88,129

Saga 市值
$ 0

Saga 价钱图表

Saga 价钱高/低价格图表