WLO Coin Values WLO
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsWOLLO Crypto Coin Rank 1529
Website
43,057,496 WLO
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
WOLLO
WOLLO valuesUSD Price $ 0.0029
$ 0.0029
WOLLO BTC Price 0.00000025
0.00000025
WOLLO 24h Vol $ 6
$ 6
WOLLO Market Cap $ 125,297
$ 125,297
24h Vol
0 BTC 1 H
0 %
24 H
0.34 %
7 d
-10.26 %
Today WOLLO price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 11 coin's are currently circulating in the Market. WOLLO prices are currently experiencing a change of 0.34 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars WOLLO has been traded on Crypto Exchanges. Get WOLLO's progress by adding it to your favourites and creating a free portfolio if you wish.
WLO Charts
WOLLO Price Charts
WLO High/Low Price Chart
WOLLO Price High/Low Price Chart
Historical Data
WOLLO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-10 | $0.0175100 | $0.0177800 | $0.0178800 | $0.0171800 |
| 2019-09-11 | $0.0177800 | $0.0187500 | $0.0187500 | $0.0177800 |
| 2019-09-12 | $0.0187500 | $0.0181000 | $0.0196700 | $0.0177500 |
| 2019-09-13 | $0.0181000 | $0.0188600 | $0.0188600 | $0.0177900 |
| 2019-09-14 | $0.0188600 | $0.0189200 | $0.0191800 | $0.0187300 |
| 2019-09-15 | $0.0189200 | $0.0192100 | $0.0220000 | $0.0189200 |
| 2019-09-16 | $0.0192100 | $0.0185700 | $0.0192200 | $0.0185700 |
| 2019-09-17 | $0.0185700 | $0.0186800 | $0.0216800 | $0.0184100 |
| 2019-09-18 | $0.0186800 | $0.0220000 | $0.0220000 | $0.0169000 |
| 2019-09-19 | $0.0220000 | $0.0189400 | $0.0220000 | $0.0165300 |
| 2019-09-20 | $0.0189400 | $0.0215000 | $0.0215000 | $0.0170300 |
| 2019-09-21 | $0.0215000 | $0.0190300 | $0.0215000 | $0.0187700 |
| 2019-09-22 | $0.0190300 | $0.0187500 | $0.0193100 | $0.0186600 |
| 2019-09-23 | $0.0187500 | $0.0166600 | $0.0188800 | $0.0166600 |
| 2019-09-24 | $0.0166600 | $0.0179000 | $0.0215000 | $0.0156800 |
| 2019-09-25 | $0.0179000 | $0.0176300 | $0.0193600 | $0.0176100 |
| 2019-09-26 | $0.0176300 | $0.0161200 | $0.0176300 | $0.0160800 |
| 2019-09-27 | $0.0161200 | $0.0159500 | $0.0165500 | $0.0132100 |
| 2019-09-28 | $0.0159500 | $0.0148700 | $0.0170100 | $0.0148100 |
| 2019-09-29 | $0.0148700 | $0.0150000 | $0.0150600 | $0.0145400 |
| 2019-09-30 | $0.0150000 | $0.0150300 | $0.0152300 | $0.0147500 |
| 2019-10-01 | $0.0150300 | $0.0150300 | $0.0195200 | $0.0126500 |
| 2019-10-02 | $0.0150300 | $0.0150500 | $0.0154700 | $0.0149100 |
| 2019-10-03 | $0.0150500 | $0.0135700 | $0.0150500 | $0.0131500 |
| 2019-10-04 | $0.0135700 | $0.0133500 | $0.0136100 | $0.0121900 |
| 2019-10-05 | $0.0133500 | $0.0129100 | $0.0190900 | $0.0114800 |
| 2019-10-06 | $0.0129100 | $0.0123300 | $0.0129100 | $0.0121200 |
| 2019-10-07 | $0.0123300 | $0.0119300 | $0.0126000 | $0.0118400 |
| 2019-10-08 | $0.0119300 | $0.0120800 | $0.0178800 | $0.0117200 |
| 2019-10-09 | $0.0120800 | $0.0120800 | $0.0123700 | $0.0119700 |
| 2019-10-10 | $0.0120800 | $0.0112400 | $0.0120800 | $0.0104500 |
| 2019-10-11 | $0.0112400 | $0.0117000 | $0.0119700 | $0.0112100 |
| 2019-10-12 | $0.0117000 | $0.0120800 | $0.0121300 | $0.0116600 |
| 2019-10-13 | $0.0120800 | $0.0131700 | $0.0131900 | $0.0038230 |
| 2019-10-14 | $0.0131700 | $0.0134700 | $0.0168000 | $0.0131700 |
| 2019-10-15 | $0.0134700 | $0.0130800 | $0.0136700 | $0.0118100 |
| 2019-10-16 | $0.0130800 | $0.0122800 | $0.0130800 | $0.0122600 |
| 2019-10-17 | $0.0122800 | $0.0120700 | $0.0123700 | $0.0120600 |
| 2019-10-18 | $0.0120700 | $0.0117300 | $0.0120800 | $0.0115600 |
| 2019-10-19 | $0.0117300 | $0.0110700 | $0.0117300 | $0.0109800 |
| 2019-10-20 | $0.0110700 | $0.0113000 | $0.0113700 | $0.0110700 |
| 2019-10-21 | $0.0113000 | $0.0112400 | $0.0149600 | $0.0099880 |
| 2019-10-22 | $0.0112400 | $0.0112600 | $0.0114900 | $0.0112100 |
| 2019-10-23 | $0.0112600 | $0.0099560 | $0.0120000 | $0.005170 |
| 2019-10-24 | $0.0099560 | $0.009344 | $0.0099560 | $0.008970 |
| 2019-10-25 | $0.009344 | $0.0101000 | $0.0101500 | $0.009207 |
| 2019-10-26 | $0.0101000 | $0.0105500 | $0.0112000 | $0.0101000 |
| 2019-10-27 | $0.0105500 | $0.0104400 | $0.0108400 | $0.0101500 |
| 2019-10-28 | $0.0104400 | $0.0101200 | $0.0129500 | $0.0100800 |
| 2019-10-29 | $0.0101200 | $0.0101400 | $0.0102500 | $0.009325 |
| 2019-10-30 | $0.0101400 | $0.0099190 | $0.0120400 | $0.009827 |
| 2019-10-31 | $0.0099190 | $0.0101700 | $0.0120000 | $0.009000 |
| 2019-11-01 | $0.0101700 | $0.0101600 | $0.0105600 | $0.009400 |
| 2019-11-02 | $0.0101600 | $0.0101600 | $0.0103300 | $0.009716 |
| 2019-11-03 | $0.0101600 | $0.0100000 | $0.0104200 | $0.0100000 |
| 2019-11-04 | $0.0100000 | $0.0105500 | $0.0108300 | $0.009561 |
| 2019-11-05 | $0.0105500 | $0.0101800 | $0.0105500 | $0.009727 |
| 2019-11-06 | $0.0101800 | $0.0103900 | $0.0114800 | $0.009085 |
| 2019-11-07 | $0.0103900 | $0.0101800 | $0.0109100 | $0.009849 |
| 2019-11-08 | $0.0101800 | $0.0138000 | $0.0138000 | $0.009000 |
| 2019-11-09 | $0.0138000 | $0.0150000 | $0.0298800 | $0.0100000 |
| 2019-11-10 | $0.0150000 | $0.0158800 | $0.0201300 | $0.0121500 |
| 2019-11-11 | $0.0158800 | $0.0126900 | $0.0160100 | $0.0114200 |
| 2019-11-12 | $0.0126900 | $0.0137800 | $0.0144100 | $0.0115700 |
| 2019-11-13 | $0.0137800 | $0.0137000 | $0.0168800 | $0.0117100 |
| 2019-11-14 | $0.0137000 | $0.0135200 | $0.0170000 | $0.0118200 |
| 2019-11-15 | $0.0135200 | $0.0144900 | $0.0157000 | $0.0132100 |
| 2019-11-16 | $0.0144900 | $0.0125100 | $0.0144900 | $0.0115600 |
| 2019-11-17 | $0.0125100 | $0.0136100 | $0.0178000 | $0.0117800 |
| 2019-11-18 | $0.0136100 | $0.0130000 | $0.0149600 | $0.0130000 |
| 2019-11-19 | $0.0130000 | $0.0122100 | $0.0130000 | $0.0120000 |
| 2019-11-20 | $0.0122100 | $0.0114800 | $0.0128800 | $0.0114800 |
| 2019-11-21 | $0.0114800 | $0.0117700 | $0.0126200 | $0.009741 |
| 2019-11-22 | $0.0117700 | $0.0104700 | $0.0125000 | $0.009500 |
| 2019-11-23 | $0.0104700 | $0.0110000 | $0.0120800 | $0.008582 |
| 2019-11-24 | $0.0110000 | $0.0109100 | $0.0110000 | $0.008241 |
| 2019-11-25 | $0.0109100 | $0.009850 | $0.0109100 | $0.008011 |
| 2019-11-26 | $0.009850 | $0.009500 | $0.009850 | $0.008060 |
| 2019-11-27 | $0.009500 | $0.0102700 | $0.0102700 | $0.007417 |
| 2019-11-28 | $0.0102700 | $0.009565 | $0.0102700 | $0.007624 |
| 2019-11-29 | $0.009565 | $0.008481 | $0.0101900 | $0.007684 |
| 2019-11-30 | $0.008481 | $0.008800 | $0.009450 | $0.008399 |
| 2019-12-01 | $0.008800 | $0.008490 | $0.008800 | $0.007030 |
| 2019-12-02 | $0.008490 | $0.007700 | $0.008490 | $0.006177 |
| 2019-12-03 | $0.007700 | $0.007197 | $0.007900 | $0.006510 |
| 2019-12-04 | $0.007197 | $0.006660 | $0.007197 | $0.005530 |
| 2019-12-05 | $0.006660 | $0.006375 | $0.006670 | $0.005646 |
| 2019-12-06 | $0.006375 | $0.006190 | $0.006375 | $0.005813 |
| 2019-12-07 | $0.006190 | $0.006001 | $0.006290 | $0.005750 |
| 2019-12-08 | $0.006001 | $0.006097 | $0.006250 | $0.005854 |
| 2019-12-09 | $0.006097 | $0.006075 | $0.006100 | $0.005532 |
| 2019-12-10 | $0.006075 | $0.005159 | $0.006100 | $0.005109 |
| 2019-12-11 | $0.005159 | $0.007450 | $0.007570 | $0.0044450 |
| 2019-12-12 | $0.007450 | $0.006500 | $0.007570 | $0.005795 |
| 2019-12-13 | $0.006500 | $0.005800 | $0.007560 | $0.005523 |
| 2019-12-14 | $0.005800 | $0.006400 | $0.006500 | $0.005216 |
| 2019-12-15 | $0.006400 | $0.006200 | $0.006400 | $0.005510 |
| 2019-12-16 | $0.006200 | $0.005600 | $0.006400 | $0.0049400 |
| 2019-12-17 | $0.005600 | $0.005833 | $0.006198 | $0.0050000 |
| 2019-12-18 | $0.005833 | $0.006150 | $0.007500 | $0.0045000 |
| 2019-12-19 | $0.006150 | $0.006120 | $0.006150 | $0.0048530 |
| 2019-12-20 | $0.006120 | $0.005075 | $0.006120 | $0.005030 |
| 2019-12-21 | $0.005075 | $0.0050000 | $0.005600 | $0.0049380 |
| 2019-12-22 | $0.0050000 | $0.005230 | $0.005400 | $0.0047020 |
| 2019-12-23 | $0.005230 | $0.0046620 | $0.005300 | $0.0043950 |
| 2019-12-24 | $0.0046620 | $0.005250 | $0.006470 | $0.0044550 |
| 2019-12-25 | $0.005250 | $0.005599 | $0.005640 | $0.0049210 |
| 2019-12-26 | $0.005599 | $0.005400 | $0.005599 | $0.0048850 |
| 2019-12-27 | $0.005400 | $0.005200 | $0.005400 | $0.0046600 |
| 2019-12-28 | $0.005200 | $0.005135 | $0.005200 | $0.0047500 |
| 2019-12-29 | $0.005135 | $0.005067 | $0.005135 | $0.0047600 |
| 2019-12-30 | $0.005067 | $0.0047800 | $0.005067 | $0.0045100 |
| 2019-12-31 | $0.0047800 | $0.0049000 | $0.0049710 | $0.0044330 |
| 2020-01-01 | $0.0049000 | $0.0045000 | $0.0049000 | $0.0044380 |
| 2020-01-02 | $0.0045000 | $0.0045700 | $0.0048000 | $0.0042230 |
| 2020-01-03 | $0.0045700 | $0.0046500 | $0.0047000 | $0.0042400 |
| 2020-01-04 | $0.0046500 | $0.0043670 | $0.0046500 | $0.0043670 |
| 2020-01-05 | $0.0043670 | $0.0045500 | $0.0045980 | $0.0043150 |
| 2020-01-06 | $0.0045500 | $0.0043900 | $0.0045500 | $0.0037120 |
| 2020-01-07 | $0.0043900 | $0.0038480 | $0.0043900 | $0.0037860 |
| 2020-01-08 | $0.0038480 | $0.0035810 | $0.0040510 | $0.0032480 |
| 2020-01-09 | $0.0035810 | $0.0037100 | $0.0041960 | $0.0035600 |
| 2020-01-10 | $0.0037100 | $0.0038370 | $0.0041310 | $0.0035440 |
| 2020-01-11 | $0.0038370 | $0.0040690 | $0.0041190 | $0.0036790 |
| 2020-01-12 | $0.0040690 | $0.0039720 | $0.0040690 | $0.0035810 |
| 2020-01-13 | $0.0039720 | $0.0038770 | $0.0040550 | $0.0037000 |
| 2020-01-14 | $0.0038770 | $0.0039600 | $0.0040270 | $0.0037130 |
| 2020-01-15 | $0.0039600 | $0.0039000 | $0.0039600 | $0.0037520 |
| 2020-01-16 | $0.0039000 | $0.0039200 | $0.0039500 | $0.0037390 |
| 2020-01-17 | $0.0039200 | $0.0045400 | $0.0045400 | $0.0037600 |
| 2020-01-18 | $0.0045400 | $0.0048960 | $0.005500 | $0.0039300 |
| 2020-01-19 | $0.0048960 | $0.0044700 | $0.0048960 | $0.0039350 |
| 2020-01-20 | $0.0044700 | $0.0042500 | $0.0044700 | $0.0038720 |
| 2020-01-21 | $0.0042500 | $0.0039220 | $0.0042500 | $0.0038900 |
| 2020-01-22 | $0.0039220 | $0.0044400 | $0.0044400 | $0.0039220 |
| 2020-01-23 | $0.0044400 | $0.0040100 | $0.0044400 | $0.0039530 |
| 2020-01-24 | $0.0040100 | $0.0040280 | $0.0043800 | $0.0040100 |
| 2020-01-25 | $0.0040280 | $0.0043700 | $0.0044120 | $0.0040280 |
| 2020-01-26 | $0.0043700 | $0.005186 | $0.005186 | $0.0040400 |
| 2020-01-27 | $0.005186 | $0.005300 | $0.005300 | $0.0044440 |
| 2020-01-28 | $0.005300 | $0.0049000 | $0.005925 | $0.0045320 |
| 2020-01-29 | $0.0049000 | $0.005212 | $0.005399 | $0.0048210 |
| 2020-01-30 | $0.005212 | $0.005295 | $0.005778 | $0.0048740 |
| 2020-01-31 | $0.005295 | $0.005897 | $0.005897 | $0.005212 |
| 2020-02-01 | $0.005897 | $0.006376 | $0.006376 | $0.005302 |
| 2020-02-02 | $0.006376 | $0.006100 | $0.006990 | $0.005500 |
| 2020-02-03 | $0.006100 | $0.006600 | $0.007312 | $0.005600 |
| 2020-02-04 | $0.006600 | $0.006250 | $0.006600 | $0.005670 |
| 2020-02-05 | $0.006250 | $0.006351 | $0.006950 | $0.006250 |
| 2020-02-06 | $0.006351 | $0.005723 | $0.007124 | $0.005430 |
| 2020-02-07 | $0.005723 | $0.006390 | $0.006390 | $0.005723 |
| 2020-02-08 | $0.006390 | $0.005867 | $0.006390 | $0.005851 |
| 2020-02-09 | $0.005867 | $0.006150 | $0.006162 | $0.005853 |
| 2020-02-10 | $0.006150 | $0.006125 | $0.006150 | $0.005853 |
| 2020-02-11 | $0.006125 | $0.006119 | $0.006125 | $0.005878 |
| 2020-02-12 | $0.006119 | $0.005385 | $0.006119 | $0.005385 |
| 2020-02-13 | $0.005385 | $0.005499 | $0.005900 | $0.0048890 |
| 2020-02-14 | $0.005499 | $0.005330 | $0.005499 | $0.005024 |
| 2020-02-15 | $0.005330 | $0.005389 | $0.006240 | $0.0049000 |
| 2020-02-16 | $0.005389 | $0.0041400 | $0.005490 | $0.0041400 |
| 2020-02-17 | $0.0041400 | $0.0047100 | $0.0049880 | $0.0041230 |
| 2020-02-18 | $0.0047100 | $0.005790 | $0.005790 | $0.0046880 |
| 2020-02-19 | $0.005790 | $0.005607 | $0.005790 | $0.0048860 |
| 2020-02-20 | $0.005607 | $0.0045110 | $0.005607 | $0.0044340 |
| 2020-02-21 | $0.0045110 | $0.0047400 | $0.005499 | $0.0044570 |
| 2020-02-22 | $0.0047400 | $0.0047000 | $0.005200 | $0.0044200 |
| 2020-02-23 | $0.0047000 | $0.0048790 | $0.0049000 | $0.0044560 |
| 2020-02-24 | $0.0048790 | $0.0044780 | $0.0048790 | $0.0044780 |
| 2020-02-25 | $0.0044780 | $0.0042730 | $0.0047000 | $0.0042300 |
| 2020-02-26 | $0.0042730 | $0.0045240 | $0.0047990 | $0.0038200 |
| 2020-02-27 | $0.0045240 | $0.0041800 | $0.0045350 | $0.0040120 |
| 2020-02-28 | $0.0041800 | $0.0040680 | $0.0046500 | $0.0040680 |
| 2020-02-29 | $0.0040680 | $0.0041020 | $0.0045530 | $0.0040680 |
| 2020-03-01 | $0.0041020 | $0.0042000 | $0.0044940 | $0.0040120 |
| 2020-03-02 | $0.0042000 | $0.0042790 | $0.0044100 | $0.0037890 |
| 2020-03-03 | $0.0042790 | $0.0040780 | $0.0042790 | $0.0040010 |
| 2020-03-04 | $0.0040780 | $0.0041110 | $0.0048530 | $0.0040780 |
| 2020-03-05 | $0.0041110 | $0.0043000 | $0.0048280 | $0.0041110 |
| 2020-03-06 | $0.0043000 | $0.0043800 | $0.0047000 | $0.0043000 |
| 2020-03-07 | $0.0043800 | $0.0042000 | $0.0044990 | $0.0034900 |
| 2020-03-08 | $0.0042000 | $0.0040400 | $0.0042000 | $0.0036540 |
| 2020-03-09 | $0.0040400 | $0.0034800 | $0.0043200 | $0.0034800 |
| 2020-03-10 | $0.0034800 | $0.0036110 | $0.0042900 | $0.0034800 |
| 2020-03-11 | $0.0036110 | $0.0038700 | $0.0040300 | $0.0030010 |
| 2020-03-12 | $0.0038700 | $0.0020820 | $0.0038700 | $0.0020820 |
| 2020-03-13 | $0.0020820 | $0.0025400 | $0.0048000 | $0.0014000 |
| 2020-03-14 | $0.0025400 | $0.0024600 | $0.0035300 | $0.0023000 |
| 2020-03-15 | $0.0024600 | $0.0027900 | $0.0029880 | $0.0024600 |
| 2020-03-16 | $0.0027900 | $0.0024700 | $0.0027900 | $0.0014000 |
| 2020-03-17 | $0.0024700 | $0.0023160 | $0.0024700 | $0.0015110 |
| 2020-03-18 | $0.0023160 | $0.0017380 | $0.0023160 | $0.0015840 |
| 2020-03-19 | $0.0017380 | $0.0029940 | $0.0032000 | $0.0017380 |
| 2020-03-20 | $0.0029940 | $0.0021700 | $0.0029940 | $0.0020670 |
| 2020-03-21 | $0.0021700 | $0.0024570 | $0.0024890 | $0.0018680 |
| 2020-03-22 | $0.0024570 | $0.0017340 | $0.0024570 | $0.0017280 |
| 2020-03-23 | $0.0017340 | $0.0024990 | $0.0024990 | $0.0016450 |
| 2020-03-24 | $0.0024990 | $0.0021020 | $0.0028070 | $0.0018830 |
| 2020-03-25 | $0.0021020 | $0.0021330 | $0.0025050 | $0.0021020 |
| 2020-03-26 | $0.0021330 | $0.0021700 | $0.0024200 | $0.0021330 |
| 2020-03-27 | $0.0021700 | $0.0021780 | $0.0024000 | $0.0021500 |
| 2020-03-28 | $0.0021780 | $0.0023650 | $0.0023650 | $0.0018200 |
| 2020-03-29 | $0.0023650 | $0.0022340 | $0.0023650 | $0.0018100 |
| 2020-03-30 | $0.0022340 | $0.0022220 | $0.0022340 | $0.0018250 |
| 2020-03-31 | $0.0022220 | $0.0019100 | $0.0023650 | $0.0018890 |
| 2020-04-01 | $0.0019100 | $0.0019300 | $0.0023340 | $0.0019100 |
| 2020-04-02 | $0.0019300 | $0.0022500 | $0.0029900 | $0.0019300 |
| 2020-04-03 | $0.0022500 | $0.0020800 | $0.0022500 | $0.0019910 |
| 2020-04-04 | $0.0020800 | $0.0015650 | $0.0020800 | $0.0011330 |
| 2020-04-05 | $0.0015650 | $0.0014520 | $0.0015650 | $0.0012390 |
| 2020-04-06 | $0.0014520 | $0.0013800 | $0.0014520 | $0.0012300 |
| 2020-04-07 | $0.0013800 | $0.0015000 | $0.0015050 | $0.0013200 |
| 2020-04-08 | $0.0015000 | $0.0015000 | $0.0015380 | $0.0013790 |
| 2020-04-09 | $0.0015000 | $0.0014890 | $0.0015000 | $0.0013850 |
| 2020-04-10 | $0.0014890 | $0.0014460 | $0.0014890 | $0.0013300 |
| 2020-04-11 | $0.0014460 | $0.0012510 | $0.0014460 | $0.0012090 |
| 2020-04-12 | $0.0012510 | $0.0014000 | $0.0014410 | $0.0012090 |
| 2020-04-13 | $0.0014000 | $0.0013640 | $0.0014000 | $0.0012720 |
| 2020-04-14 | $0.0013640 | $0.0014500 | $0.0015500 | $0.0012810 |
| 2020-04-15 | $0.0014500 | $0.0015490 | $0.0015490 | $0.0013120 |
| 2020-04-16 | $0.0015490 | $0.0016500 | $0.0016800 | $0.0013440 |
| 2020-04-17 | $0.0016500 | $0.0016090 | $0.0016500 | $0.0013730 |
| 2020-04-18 | $0.0016090 | $0.0015790 | $0.0016400 | $0.0014120 |
| 2020-04-19 | $0.0015790 | $0.0014990 | $0.0015990 | $0.0011800 |
| 2020-04-20 | $0.0014990 | $0.0014430 | $0.0015000 | $0.0012050 |
| 2020-04-21 | $0.0014430 | $0.0014090 | $0.0014430 | $0.0012880 |
| 2020-04-22 | $0.0014090 | $0.0013240 | $0.0014800 | $0.0013120 |
| 2020-04-23 | $0.0013240 | $0.0013490 | $0.0015000 | $0.0013240 |
| 2020-04-24 | $0.0013490 | $0.0014690 | $0.0015000 | $0.0013490 |
| 2020-04-25 | $0.0014690 | $0.0013800 | $0.0014690 | $0.0013690 |
| 2020-04-26 | $0.0013800 | $0.0014330 | $0.0014380 | $0.0013800 |
| 2020-04-27 | $0.0014330 | $0.0012390 | $0.0014330 | $0.0011510 |
| 2020-04-28 | $0.0012390 | $0.0012510 | $0.0013340 | $0.0012390 |
| 2020-04-29 | $0.0012510 | $0.0011650 | $0.0013500 | $0.0011460 |
| 2020-04-30 | $0.0011650 | $0.0013330 | $0.0016500 | $0.0011650 |
| 2020-05-01 | $0.0013330 | $0.0013500 | $0.0015650 | $0.0013330 |
| 2020-05-02 | $0.0013500 | $0.0013590 | $0.0013590 | $0.0013500 |
| 2020-05-03 | $0.0013590 | $0.0013600 | $0.0013600 | $0.0013590 |
| 2020-05-04 | $0.0013600 | $0.0013530 | $0.0013660 | $0.0013530 |
| 2020-05-05 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-05-06 | $0.0013530 | $0.0015410 | $0.0015470 | $0.0013530 |
| 2020-05-07 | $0.0015410 | $0.0012700 | $0.0015410 | $0.0012300 |
| 2020-05-08 | $0.0012700 | $0.0014810 | $0.0014990 | $0.0012700 |
| 2020-05-09 | $0.0014810 | $0.0012500 | $0.0014810 | $0.0012500 |
| 2020-05-10 | $0.0012500 | $0.0014320 | $0.0014320 | $0.0012500 |
| 2020-05-11 | $0.0014320 | $0.0013770 | $0.0014320 | $0.0013770 |
| 2020-05-12 | $0.0013770 | $0.0014440 | $0.0014490 | $0.0013700 |
| 2020-05-13 | $0.0014440 | $0.0014430 | $0.0014440 | $0.0012850 |
| 2020-05-14 | $0.0014430 | $0.0016500 | $0.0016500 | $0.0014160 |
| 2020-05-15 | $0.0016650 | $0.0013970 | $0.0015830 | $0.0013970 |
| 2020-05-16 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-05-17 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-05-18 | $0.0016500 | $0.0019000 | $0.0019000 | $0.0016500 |
| 2020-05-19 | $0.0019000 | $0.0025000 | $0.0033940 | $0.0018000 |
| 2020-05-20 | $0.0025000 | $0.0028240 | $0.0028240 | $0.0022500 |
| 2020-05-21 | $0.0028240 | $0.0022710 | $0.0028240 | $0.0022560 |
| 2020-05-22 | $0.0022710 | $0.0026900 | $0.0028300 | $0.0022710 |
| 2020-05-23 | $0.0026900 | $0.0023120 | $0.0026900 | $0.0023110 |
| 2020-05-24 | $0.0023120 | $0.0023130 | $0.0023130 | $0.0023120 |
| 2020-05-25 | $0.0023130 | $0.0023400 | $0.0027830 | $0.0023130 |
| 2020-05-26 | $0.0023400 | $0.0025980 | $0.0025990 | $0.0023380 |
| 2020-05-27 | $0.0025980 | $0.0021160 | $0.0025980 | $0.0021160 |
| 2020-05-28 | $0.0021160 | $0.0023000 | $0.0023000 | $0.0021160 |
| 2020-05-29 | $0.0023000 | $0.0016000 | $0.0023110 | $0.0016000 |
| 2020-05-30 | $0.0016000 | $0.0019990 | $0.0019990 | $0.0016000 |
| 2020-05-31 | $0.0019990 | $0.0017110 | $0.0019990 | $0.0017110 |
| 2020-06-01 | $0.0017110 | $0.0017010 | $0.0017110 | $0.0017010 |
| 2020-06-02 | $0.0017010 | $0.0023000 | $0.0023000 | $0.0017010 |
| 2020-06-03 | $0.0023000 | $0.0017380 | $0.0023000 | $0.0017020 |
| 2020-06-04 | $0.0017380 | $0.0019300 | $0.0019990 | $0.0017340 |
| 2020-06-05 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019230 |
| 2020-06-06 | $0.0019300 | $0.0019190 | $0.0019300 | $0.0019190 |
| 2020-06-07 | $0.0019190 | $0.0019100 | $0.0019190 | $0.0017460 |
| 2020-06-08 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-06-09 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-06-10 | $0.0019100 | $0.0017690 | $0.0019100 | $0.0017690 |
| 2020-06-11 | $0.0017690 | $0.0017710 | $0.0018990 | $0.0017510 |
| 2020-06-12 | $0.0017710 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-06-13 | $0.0017710 | $0.0018980 | $0.0018980 | $0.0017710 |
| 2020-06-14 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018960 |
| 2020-06-15 | $0.0023330 | $0.0023570 | $0.0023570 | $0.0019800 |
| 2020-06-16 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-06-17 | $0.0018980 | $0.0019300 | $0.0019300 | $0.0018980 |
| 2020-06-18 | $0.0019300 | $0.0017230 | $0.0019550 | $0.0017230 |
| 2020-06-19 | $0.0017230 | $0.0018900 | $0.0019070 | $0.0017230 |
| 2020-06-20 | $0.0022320 | $0.005616 | $0.005616 | $0.0021530 |
| 2020-06-21 | $0.0018900 | $0.0020000 | $0.0020000 | $0.0018890 |
| 2020-06-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-23 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2020-06-24 | $0.0033690 | $0.0026950 | $0.0032530 | $0.0026950 |
| 2020-06-25 | $0.0022000 | $0.0017710 | $0.0022000 | $0.0017650 |
| 2020-06-26 | $0.0026800 | $0.0021980 | $0.0026560 | $0.0018320 |
| 2020-06-27 | $0.0017710 | $0.0017670 | $0.0017900 | $0.0017670 |
| 2020-06-28 | $0.0017670 | $0.0018000 | $0.0018000 | $0.0017670 |
| 2020-06-29 | $0.0018000 | $0.0018990 | $0.0018990 | $0.0018000 |
| 2020-06-30 | $0.0018990 | $0.0021210 | $0.0021470 | $0.0018990 |
| 2020-07-01 | $0.0021210 | $0.0019010 | $0.0021210 | $0.0019010 |
| 2020-07-02 | $0.0019010 | $0.0021660 | $0.0022000 | $0.0019010 |
| 2020-07-03 | $0.0021660 | $0.0021000 | $0.0021660 | $0.0020900 |
| 2020-07-04 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-07-05 | $0.0021940 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-07-06 | $0.0021000 | $0.0017670 | $0.0021000 | $0.0017670 |
| 2020-07-07 | $0.0017670 | $0.0017670 | $0.0020490 | $0.0017670 |
| 2020-07-08 | $0.0017670 | $0.0020340 | $0.0020340 | $0.0017670 |
| 2020-07-09 | $0.0020340 | $0.0022000 | $0.0022000 | $0.0020340 |
| 2020-07-10 | $0.0022000 | $0.0022000 | $0.0025000 | $0.0022000 |
| 2020-07-11 | $0.0022000 | $0.0027600 | $0.0027600 | $0.0022000 |
| 2020-07-12 | $0.0027600 | $0.0025000 | $0.0027600 | $0.0022010 |
| 2020-07-13 | $0.0025000 | $0.0027600 | $0.0027600 | $0.0023100 |
| 2020-07-14 | $0.0027600 | $0.0037000 | $0.0037000 | $0.0025500 |
| 2020-07-15 | $0.0037000 | $0.0026010 | $0.0042810 | $0.0026010 |
| 2020-07-16 | $0.0026010 | $0.0027560 | $0.0045950 | $0.0026010 |
| 2020-07-17 | $0.0027560 | $0.0030690 | $0.0030990 | $0.0027560 |
| 2020-07-18 | $0.0030690 | $0.0036480 | $0.0036480 | $0.0030690 |
| 2020-07-19 | $0.0036480 | $0.0028710 | $0.0036480 | $0.0028500 |
| 2020-07-20 | $0.0035020 | $0.0032990 | $0.0043070 | $0.0032990 |
| 2020-07-21 | $0.0032990 | $0.0035690 | $0.0046020 | $0.0023480 |
| 2020-07-22 | $0.0028710 | $0.0030010 | $0.0030010 | $0.0028710 |
| 2020-07-23 | $0.0030010 | $0.0034850 | $0.0034970 | $0.0029010 |
| 2020-07-24 | $0.0034850 | $0.0032350 | $0.0034850 | $0.0029010 |
| 2020-07-25 | $0.0032350 | $0.0029310 | $0.0032600 | $0.0029280 |
| 2020-07-26 | $0.0029310 | $0.0029030 | $0.0029310 | $0.0029030 |
| 2020-07-27 | $0.0029030 | $0.0029000 | $0.0029030 | $0.0029000 |
| 2020-07-28 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-07-29 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-07-30 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-07-31 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-08-01 | $0.0029000 | $0.0029110 | $0.0029330 | $0.0029000 |
| 2020-08-02 | $0.0029110 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-08-03 | $0.0029110 | $0.0026150 | $0.0031500 | $0.0026010 |
| 2020-08-04 | $0.0026150 | $0.0027170 | $0.0027670 | $0.0017990 |
| 2020-08-05 | $0.0027170 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-08-06 | $0.0027170 | $0.0027170 | $0.0027170 | $0.0027000 |
| 2020-08-07 | $0.0027170 | $0.0018340 | $0.0027170 | $0.0018340 |
| 2020-08-08 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-08-09 | $0.0018340 | $0.0026690 | $0.0026690 | $0.0018340 |
| 2020-08-10 | $0.0026690 | $0.0026140 | $0.0026690 | $0.0026140 |
| 2020-08-11 | $0.0026140 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-08-12 | $0.0026140 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-08-13 | $0.0026140 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-08-14 | $0.0026140 | $0.0024610 | $0.0026140 | $0.0024530 |
| 2020-08-15 | $0.0024610 | $0.0024750 | $0.0024750 | $0.0024000 |
| 2020-08-16 | $0.0024750 | $0.0020000 | $0.0024750 | $0.0020000 |
| 2020-08-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-08-18 | $0.0020000 | $0.0019500 | $0.0021000 | $0.0019500 |
| 2020-08-19 | $0.0019500 | $0.0017030 | $0.0020000 | $0.0017030 |
| 2020-08-20 | $0.0017030 | $0.0020000 | $0.0020000 | $0.0017030 |
| 2020-08-21 | $0.0020000 | $0.0018580 | $0.0020000 | $0.0018580 |
| 2020-08-22 | $0.0018580 | $0.0021230 | $0.0021440 | $0.0018580 |
| 2020-08-23 | $0.0021230 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-08-24 | $0.0021230 | $0.0018600 | $0.0021230 | $0.0018600 |
| 2020-08-25 | $0.0018600 | $0.0017650 | $0.0021000 | $0.0017650 |
| 2020-08-26 | $0.0017650 | $0.0013220 | $0.0017780 | $0.0013220 |
| 2020-08-27 | $0.0013220 | $0.0016110 | $0.0016220 | $0.0013220 |
| 2020-08-28 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016070 |
| 2020-08-29 | $0.0016110 | $0.0015980 | $0.0016110 | $0.0013600 |
| 2020-08-30 | $0.0015980 | $0.0013700 | $0.0015980 | $0.0012600 |
| 2020-08-31 | $0.0013700 | $0.0011600 | $0.0014900 | $0.0011040 |
| 2020-09-01 | $0.0011600 | $0.0014190 | $0.0014190 | $0.0011600 |
| 2020-09-02 | $0.0014190 | $0.0013990 | $0.0014240 | $0.0012200 |
| 2020-09-03 | $0.0013990 | $0.0011620 | $0.0013990 | $0.0011620 |
| 2020-09-04 | $0.0011620 | $0.0011700 | $0.0013330 | $0.0011620 |
| 2020-09-05 | $0.0011700 | $0.0013200 | $0.0013200 | $0.0011650 |
| 2020-09-06 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-09-07 | $0.0013200 | $0.0011490 | $0.0013200 | $0.0011000 |
| 2020-09-08 | $0.0011490 | $0.0011020 | $0.0011490 | $0.0011020 |
| 2020-09-09 | $0.0011020 | $0.0010120 | $0.0013080 | $0.0010120 |
| 2020-09-10 | $0.0010120 | $0.0010100 | $0.0010500 | $0.0010100 |
| 2020-09-11 | $0.0010100 | $0.0010130 | $0.0010130 | $0.0010100 |
| 2020-09-12 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-13 | $0.0010130 | $0.0010380 | $0.0010390 | $0.0010130 |
| 2020-09-14 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-15 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-16 | $0.0010380 | $0.0008360 | $0.0010410 | $0.0006650 |
| 2020-09-17 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-18 | $0.0008360 | $0.0009500 | $0.0009500 | $0.0008360 |
| 2020-09-19 | $0.0009500 | $0.0009700 | $0.0009700 | $0.0009500 |
| 2020-09-20 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-21 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-22 | $0.0009700 | $0.0009780 | $0.0009830 | $0.0009700 |
| 2020-09-23 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-09-24 | $0.0009780 | $0.0008040 | $0.0009780 | $0.0008040 |
| 2020-09-25 | $0.0008040 | $0.0008110 | $0.0008500 | $0.0008040 |
| 2020-09-26 | $0.0008110 | $0.0008050 | $0.0008340 | $0.0008050 |
| 2020-09-27 | $0.0008050 | $0.0008270 | $0.0008270 | $0.0008050 |
| 2020-09-28 | $0.0008270 | $0.0007400 | $0.0008340 | $0.0007400 |
| 2020-09-29 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-09-30 | $0.0007400 | $0.0007700 | $0.0007710 | $0.0007400 |
| 2020-10-01 | $0.0007700 | $0.0003500 | $0.0009010 | $0.0000320 |
| 2020-10-02 | $0.0003500 | $0.0002350 | $0.0003880 | $0.0002270 |
| 2020-10-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-04 | $0.0002350 | $0.0002360 | $0.0002990 | $0.0002350 |
| 2020-10-05 | $0.0002360 | $0.0002270 | $0.0002400 | $0.0002270 |
| 2020-10-06 | $0.0002270 | $0.0002000 | $0.0002270 | $0.0002000 |
| 2020-10-07 | $0.0002000 | $0.0002900 | $0.0002900 | $0.0002000 |
| 2020-10-08 | $0.0002900 | $0.0002010 | $0.0002900 | $0.0002000 |
| 2020-10-09 | $0.0002010 | $0.0003190 | $0.0003190 | $0.0002010 |
| 2020-10-10 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-11 | $0.0003190 | $0.0004000 | $0.0004000 | $0.0003190 |
| 2020-10-12 | $0.0004000 | $0.0004490 | $0.0004830 | $0.0003000 |
| 2020-10-13 | $0.0004490 | $0.0002000 | $0.0004490 | $0.0002000 |
| 2020-10-14 | $0.0002000 | $0.0000440 | $0.0002920 | $0.0000440 |
| 2020-10-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-31 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-12-31 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-31 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-03-31 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-31 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-06-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-31 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-31 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-31 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-31 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-31 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
Markets
WOLLO Crypto Market
| Pair | Exchange |
|---|---|
| WLO/USD | bitfinex |
| WLO/XLM | bitfinex |
| WLO/BTC | liquid |
| WLO/ETH | liquid |
| WLO/EUR | liquid |
Description
WOLLO Crypto ICO Description
Pigzbe is the pocket money adventure teaching smart money skills to kids aged 6+. Featuring the innovative Piggy Wallet, educational app and family-friendly digital currency Wollo, it’s the fun, interactive way for kids to play and learn, save and earn. Helping everyone develop the money superpowers to thrive in a digital future, Pigzbe connects the whole family together in new pocket money adventures, every day.
Technology
WOLLO Crypto Technology
Sorry, detailed technology about WOLLO is not currently available
Features
WOLLO Crypto Features
Sorry, detailed features about WOLLO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer