Crypto.com Coin - Live Crypto.com Coin price and market cap

Crypto.com Coin Crypto Coin Rank 52

Website

17,173,059,361 gmr

24h Vol

3,525 BTC

1 H

-0.45 %

24 H

6.22 %

7 d

13.4 %

Today Crypto.com Coin price in US dollars is currently 0.0848 USD, and if converted to Bitcoin is 0.00000877 BTC. A total of 150,625 coin's are currently circulating in the Market. Crypto.com Coin prices are currently experiencing a change of 6.22 %, check all cryptocurrency. Over the past 24 hours 0.341 M US dollars Crypto.com Coin has been traded on Crypto Exchanges. Get Crypto.com Coin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Crypto.com Coin

Symbol

gmr

Algorithm

ETH Token

BTC Price

0.00000877 BTC

BTC Market

150,625 BTC

BTC 24h Vol

3,525 BTC

Total Coins Mined

17,173,059,361 gmr

-0.45 %

24h

6.22 %

13.4 %

Twitter

Crypto.com Coin

Website

Crypto.com Coin

gmr Charts

gmr High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-20	$0.0211700	$0.0202700	$0.0202700	$0.0202700
2018-07-21	$0.0202700	$0.0539	$0.0539	$0.0208300
2018-07-22	$0.0539	$0.0242400	$0.0536	$0.0242400
2018-07-23	$0.0242400	$0.0238000	$0.0238300	$0.0238000
2018-07-24	$0.0238000	$0.0407500	$0.0407500	$0.0253800
2018-07-25	$0.0407400	$0.0246300	$0.0400600	$0.0246300
2018-07-26	$0.0246400	$0.0457400	$0.0457400	$0.0241500
2018-07-27	$0.0457400	$0.0464900	$0.0464900	$0.0464900
2018-07-28	$0.0464900	$0.0463800	$0.0463800	$0.0463800
2018-07-29	$0.0192200	$0.0191200	$0.0191200	$0.0191200
2018-07-30	$0.0191200	$0.0238100	$0.0238100	$0.0187200
2018-07-31	$0.0238100	$0.0225300	$0.0225300	$0.0225300
2018-08-01	$0.0225300	$0.0193100	$0.0219000	$0.0181600
2018-08-02	$0.0193100	$0.0189000	$0.0189000	$0.0189000
2018-08-03	$0.0189000	$0.0192100	$0.0192100	$0.0192100
2018-08-04	$0.0192100	$0.0195300	$0.0195300	$0.0187200
2018-08-05	$0.0195300	$0.0196200	$0.0196200	$0.0196200
2018-08-06	$0.0196200	$0.0136500	$0.0194300	$0.0136500
2018-08-07	$0.0136500	$0.0127400	$0.0127400	$0.0127400
2018-08-08	$0.0127400	$0.0119900	$0.0119900	$0.0119900
2018-08-09	$0.0119900	$0.0156300	$0.0156300	$0.0122600
2018-08-10	$0.0156300	$0.0195300	$0.0195300	$0.0132600
2018-08-11	$0.0195300	$0.0224600	$0.0224600	$0.0186300
2018-08-12	$0.0224600	$0.0224700	$0.0224700	$0.0224700
2018-08-13	$0.0224700	$0.009813	$0.0241400	$0.009813
2018-08-14	$0.009813	$0.009616	$0.009616	$0.009616
2018-08-15	$0.009616	$0.009717	$0.009717	$0.009717
2018-08-16	$0.009717	$0.008119	$0.0099090	$0.008119
2018-08-17	$0.008119	$0.008990	$0.008990	$0.008990
2018-08-18	$0.008990	$0.008347	$0.008347	$0.008347
2018-08-19	$0.008347	$0.008482	$0.008482	$0.008482
2018-08-20	$0.008482	$0.007667	$0.007667	$0.007667
2018-08-21	$0.007665	$0.007959	$0.007959	$0.007959
2018-08-22	$0.007959	$0.008655	$0.008655	$0.007654
2018-08-23	$0.008654	$0.0178000	$0.0178000	$0.008829
2018-08-24	$0.0178000	$0.0181600	$0.0181600	$0.0181600
2018-08-25	$0.0181600	$0.0162100	$0.0218200	$0.0113100
2018-08-26	$0.0162100	$0.0182200	$0.0211200	$0.0160200
2018-08-27	$0.0182200	$0.0172700	$0.0191300	$0.0109000
2018-08-28	$0.0172700	$0.0176100	$0.0177400	$0.0176100
2018-08-29	$0.0176100	$0.0200700	$0.0200700	$0.0172000
2018-08-30	$0.0200700	$0.0197500	$0.0197500	$0.0197500
2018-08-31	$0.0197500	$0.0195800	$0.0195800	$0.0195800
2018-09-01	$0.0195800	$0.0165700	$0.0205300	$0.0120300
2018-09-02	$0.0165700	$0.0162700	$0.0165500	$0.0162700
2018-09-03	$0.0162700	$0.0118800	$0.0159400	$0.009501
2018-09-04	$0.0118800	$0.0148600	$0.0171100	$0.0110600
2018-09-05	$0.0148600	$0.0216900	$0.0292200	$0.0119000
2018-09-06	$0.0216900	$0.0120600	$0.0218000	$0.0119900
2018-09-07	$0.0120700	$0.0150900	$0.0194200	$0.0113100
2018-09-08	$0.0150900	$0.0138000	$0.0138000	$0.0138000
2018-09-09	$0.0138000	$0.0176400	$0.0186200	$0.0137400
2018-09-10	$0.0176400	$0.007105	$0.0177400	$0.007105
2018-09-11	$0.007105	$0.006673	$0.006673	$0.006673
2018-09-12	$0.006673	$0.0166600	$0.0166600	$0.006596
2018-09-13	$0.0166600	$0.0191600	$0.0192400	$0.0191600
2018-09-14	$0.0191600	$0.0202600	$0.0202600	$0.0189400
2018-09-15	$0.0202600	$0.0215000	$0.0215000	$0.0215000
2018-09-16	$0.0215000	$0.0225200	$0.0226700	$0.0213500
2018-09-17	$0.0225200	$0.0200500	$0.0200500	$0.0200500
2018-09-18	$0.0200500	$0.007919	$0.0213200	$0.007919
2018-09-19	$0.007919	$0.008444	$0.0188800	$0.007972
2018-09-20	$0.008444	$0.009047	$0.009047	$0.009047
2018-09-21	$0.009047	$0.0317300	$0.0317300	$0.0099700
2018-09-22	$0.0320000	$0.0133500	$0.0311100	$0.0133500
2018-09-23	$0.0133500	$0.0135600	$0.0135600	$0.0135600
2018-09-24	$0.0135600	$0.0126300	$0.0126300	$0.0126300
2018-09-25	$0.0284900	$0.0267900	$0.0274000	$0.0267900
2018-09-26	$0.0267900	$0.0245900	$0.0264100	$0.0245900
2018-09-27	$0.0245900	$0.0263000	$0.0263000	$0.0263000
2018-09-28	$0.0263000	$0.0110800	$0.0254400	$0.0110800
2018-09-29	$0.0110800	$0.0216900	$0.0217900	$0.0115700
2018-09-30	$0.0216900	$0.0289100	$0.0289100	$0.0146100
2018-10-01	$0.0289100	$0.0287000	$0.0287000	$0.0287000
2018-10-02	$0.0287000	$0.0281100	$0.0281100	$0.008340
2018-10-03	$0.0281100	$0.0274300	$0.0274300	$0.0274300
2018-10-04	$0.0274300	$0.0272500	$0.0276500	$0.0272500
2018-10-05	$0.0272500	$0.0246400	$0.0280100	$0.0246400
2018-10-06	$0.0246400	$0.0243900	$0.0243900	$0.0151000
2018-10-07	$0.0243900	$0.0245100	$0.0245100	$0.0245100
2018-10-08	$0.0245100	$0.0249100	$0.0249100	$0.0249100
2018-10-09	$0.0249100	$0.0152900	$0.0247100	$0.0152900
2018-10-10	$0.0152900	$0.0206900	$0.0206900	$0.0151400
2018-10-11	$0.0175700	$0.0120400	$0.0148100	$0.0120400
2018-10-12	$0.0120400	$0.0124300	$0.0124300	$0.0124300
2018-10-13	$0.0124300	$0.0126500	$0.0126500	$0.0126500
2018-10-14	$0.0126500	$0.0161900	$0.0188300	$0.0123700
2018-10-15	$0.0161900	$0.0137000	$0.0175000	$0.0137000
2018-10-16	$0.0138100	$0.0174400	$0.0174400	$0.0121900
2018-10-17	$0.0174400	$0.0196300	$0.0196300	$0.0172200
2018-10-18	$0.0196300	$0.0191400	$0.0191400	$0.0191400
2018-10-19	$0.0191400	$0.0191800	$0.0191800	$0.0191800
2018-10-20	$0.0191800	$0.0193900	$0.0193900	$0.0193900
2018-10-21	$0.0196900	$0.0241200	$0.0241200	$0.0127700
2018-10-22	$0.0241200	$0.0239800	$0.0239800	$0.0239800
2018-10-23	$0.0239800	$0.0197000	$0.0240000	$0.0184500
2018-10-24	$0.0197000	$0.0189100	$0.0203700	$0.0189000
2018-10-25	$0.0189200	$0.0135500	$0.0187600	$0.0135500
2018-10-26	$0.0135500	$0.0137000	$0.0137000	$0.0137000
2018-10-27	$0.0136300	$0.0248800	$0.0263200	$0.0135900
2018-10-28	$0.0169000	$0.0173500	$0.0173900	$0.0169800
2018-10-29	$0.0173500	$0.0181200	$0.0191100	$0.0166600
2018-10-30	$0.0181200	$0.0181700	$0.0181700	$0.0181700
2018-10-31	$0.0181700	$0.0136500	$0.0183200	$0.0136500
2018-11-01	$0.0136500	$0.0137100	$0.0137100	$0.0137100
2018-11-02	$0.0137100	$0.0256100	$0.0256100	$0.0134700
2018-11-03	$0.0256100	$0.0254100	$0.0254100	$0.0254100
2018-11-04	$0.0254100	$0.0205000	$0.0269200	$0.0123000
2018-11-05	$0.0205000	$0.0203400	$0.0203400	$0.0203400
2018-11-06	$0.0203400	$0.0213000	$0.0213000	$0.0213000
2018-11-07	$0.0213000	$0.0174400	$0.0211500	$0.0163500
2018-11-08	$0.0174400	$0.0169000	$0.0169000	$0.0169000
2018-11-09	$0.0169000	$0.0167500	$0.0167500	$0.0167500
2018-11-10	$0.0167500	$0.0169500	$0.0169500	$0.0169500
2018-11-11	$0.0169500	$0.0239200	$0.0239200	$0.0169400
2018-11-12	$0.0184400	$0.0168700	$0.0183600	$0.0168700
2018-11-13	$0.0168700	$0.007656	$0.0165200	$0.007656
2018-11-14	$0.007656	$0.0179100	$0.0179100	$0.006777
2018-11-15	$0.0179100	$0.0180200	$0.0180200	$0.0177900
2018-11-16	$0.0180200	$0.0173500	$0.0173500	$0.0173500
2018-11-17	$0.0173500	$0.0172900	$0.0172900	$0.0172900
2018-11-18	$0.0128200	$0.0130600	$0.0130600	$0.0130600
2018-11-19	$0.0130600	$0.0109000	$0.0109000	$0.0109000
2018-11-20	$0.0109000	$0.009619	$0.009619	$0.009619
2018-11-21	$0.009619	$0.0100800	$0.0100800	$0.0100400
2018-11-22	$0.0100800	$0.009222	$0.009222	$0.009222
2018-11-23	$0.009266	$0.009158	$0.009158	$0.008267
2018-11-24	$0.009158	$0.008788	$0.008788	$0.008368
2018-11-25	$0.008459	$0.008760	$0.008760	$0.008760
2018-11-26	$0.008755	$0.008383	$0.008408	$0.008169
2018-11-27	$0.008385	$0.0042260	$0.008485	$0.0042260
2018-11-28	$0.0042270	$0.0045810	$0.0047120	$0.0045810
2018-11-29	$0.009524	$0.0139800	$0.0139800	$0.009105
2018-11-30	$0.0139800	$0.009334	$0.0134300	$0.008614
2018-12-01	$0.009334	$0.009790	$0.009800	$0.006278
2018-12-02	$0.009790	$0.009270	$0.009581	$0.009270
2018-12-03	$0.009271	$0.008658	$0.008658	$0.008652
2018-12-04	$0.008658	$0.009005	$0.009512	$0.008786
2018-12-05	$0.009005	$0.009494	$0.0116300	$0.008329
2018-12-06	$0.009494	$0.0030670	$0.008452	$0.0030670
2018-12-07	$0.0030670	$0.005726	$0.005911	$0.0031750
2018-12-08	$0.005726	$0.006618	$0.006959	$0.005593
2018-12-09	$0.006618	$0.006386	$0.006834	$0.006386
2018-12-10	$0.006386	$0.006349	$0.006349	$0.006134
2018-12-11	$0.006349	$0.006956	$0.006956	$0.005021
2018-12-12	$0.006956	$0.007138	$0.007151	$0.007137
2018-12-13	$0.007138	$0.006479	$0.006813	$0.006479
2018-12-14	$0.006479	$0.006474	$0.006474	$0.006258
2018-12-15	$0.006474	$0.008342	$0.008342	$0.006502
2018-12-16	$0.008342	$0.008453	$0.008453	$0.008453
2018-12-17	$0.008453	$0.007487	$0.009448	$0.007487
2018-12-18	$0.007487	$0.009220	$0.009220	$0.008036
2018-12-19	$0.009220	$0.0107700	$0.0107700	$0.009057
2018-12-20	$0.0107700	$0.005964	$0.0124600	$0.005964
2018-12-21	$0.005964	$0.007653	$0.0116800	$0.005606
2018-12-22	$0.007653	$0.008277	$0.008277	$0.008277
2018-12-23	$0.008277	$0.009209	$0.009209	$0.009200
2018-12-24	$0.009209	$0.009861	$0.009861	$0.009861
2018-12-25	$0.009861	$0.009169	$0.009169	$0.009169
2018-12-26	$0.009169	$0.009283	$0.009283	$0.007957
2018-12-27	$0.009283	$0.008754	$0.008754	$0.007003
2018-12-28	$0.008754	$0.0111800	$0.0111800	$0.0104800
2018-12-29	$0.0111800	$0.0109800	$0.0109800	$0.0109800
2018-12-30	$0.0109800	$0.0113000	$0.0113000	$0.0113000
2018-12-31	$0.0113000	$0.0106800	$0.0106800	$0.0106800
2019-01-01	$0.0106800	$0.0114100	$0.0114100	$0.0114100
2019-01-02	$0.0114100	$0.0125300	$0.0125300	$0.0125300
2019-01-03	$0.0125300	$0.009415	$0.0119600	$0.009415
2019-01-04	$0.009415	$0.009831	$0.009831	$0.009831
2019-01-05	$0.009831	$0.009842	$0.009842	$0.009842
2019-01-06	$0.009842	$0.0126900	$0.0126900	$0.0099920
2019-01-07	$0.0126900	$0.0121700	$0.0121700	$0.0121700
2019-01-08	$0.0121700	$0.009821	$0.0120900	$0.009821
2019-01-09	$0.009821	$0.009826	$0.009826	$0.009826
2019-01-10	$0.009826	$0.0102400	$0.0102400	$0.008317
2019-01-11	$0.0102400	$0.0101700	$0.0101700	$0.0101700
2019-01-12	$0.0101700	$0.0100700	$0.0100700	$0.0100700
2019-01-13	$0.0100700	$0.009325	$0.009325	$0.009325
2019-01-14	$0.009325	$0.0110300	$0.0110300	$0.0103800
2019-01-15	$0.0110300	$0.0103000	$0.0103000	$0.0103000
2019-01-16	$0.0103000	$0.0104700	$0.0104700	$0.0104700
2019-01-17	$0.0104700	$0.007933	$0.0132400	$0.007933
2019-01-18	$0.007933	$0.006158	$0.007731	$0.006158
2019-01-19	$0.006158	$0.006376	$0.006376	$0.006376
2019-01-20	$0.006376	$0.0118400	$0.0118400	$0.006047
2019-01-21	$0.0118400	$0.007003	$0.0116700	$0.007003
2019-01-22	$0.007003	$0.007147	$0.007147	$0.007147
2019-01-23	$0.007147	$0.0117600	$0.0117600	$0.007054
2019-01-24	$0.0117600	$0.0117700	$0.0117700	$0.0117700
2019-01-25	$0.0117700	$0.007537	$0.0115900	$0.007537
2019-01-26	$0.007537	$0.0116300	$0.0116300	$0.007564
2019-01-27	$0.0116300	$0.006175	$0.0112300	$0.006175
2019-01-28	$0.006175	$0.005850	$0.005850	$0.005850
2019-01-29	$0.005850	$0.005237	$0.005761	$0.0042950
2019-01-30	$0.005237	$0.006541	$0.006542	$0.005452
2019-01-31	$0.006541	$0.006412	$0.006412	$0.006412
2019-02-01	$0.006412	$0.006422	$0.006422	$0.006421
2019-02-02	$0.006422	$0.006771	$0.006771	$0.006660
2019-02-03	$0.006771	$0.006433	$0.006540	$0.006433
2019-02-04	$0.006433	$0.0037420	$0.006414	$0.0037420
2019-02-05	$0.0037420	$0.0047050	$0.0047050	$0.0037430
2019-02-06	$0.0047050	$0.0047010	$0.0047010	$0.0045980
2019-02-07	$0.0047010	$0.006779	$0.006779	$0.0046920
2019-02-08	$0.006779	$0.007767	$0.007767	$0.007767
2019-02-09	$0.007767	$0.0048990	$0.007765	$0.0048990
2019-02-10	$0.0048990	$0.005150	$0.005150	$0.005150
2019-02-11	$0.005150	$0.0049520	$0.0049520	$0.0049520
2019-02-12	$0.0049520	$0.005029	$0.005029	$0.005029
2019-02-13	$0.005029	$0.006727	$0.006727	$0.005016
2019-02-14	$0.006727	$0.007130	$0.007130	$0.006647
2019-02-15	$0.007130	$0.007199	$0.007199	$0.007199
2019-02-16	$0.007199	$0.007272	$0.007272	$0.007272
2019-02-17	$0.007272	$0.007923	$0.007923	$0.007923
2019-02-18	$0.007923	$0.008632	$0.008645	$0.005278
2019-02-19	$0.008632	$0.008507	$0.008507	$0.008507
2019-02-20	$0.008507	$0.0044770	$0.008791	$0.0044770
2019-02-21	$0.0044770	$0.0043910	$0.0043910	$0.0043910
2019-02-22	$0.0043910	$0.0044710	$0.0044710	$0.0044710
2019-02-23	$0.0044710	$0.0047840	$0.0047840	$0.0047840
2019-02-24	$0.0047840	$0.0040030	$0.0040030	$0.0040030
2019-02-25	$0.0040030	$0.0041710	$0.0041710	$0.0041710
2019-02-26	$0.0041710	$0.0041140	$0.0041140	$0.0041140
2019-02-27	$0.0041140	$0.0040780	$0.0040780	$0.0040780
2019-02-28	$0.0040780	$0.0049060	$0.0049060	$0.0040890
2019-03-01	$0.0049060	$0.0049010	$0.0049010	$0.0049010
2019-03-02	$0.0049010	$0.0037870	$0.0048170	$0.0037870
2019-03-03	$0.0037870	$0.0037130	$0.0037130	$0.0037130
2019-03-04	$0.0037130	$0.006195	$0.006195	$0.0035780
2019-03-05	$0.006195	$0.006759	$0.006759	$0.006759
2019-03-06	$0.006759	$0.006925	$0.006925	$0.0016270
2019-03-07	$0.006925	$0.006883	$0.006883	$0.006883
2019-03-08	$0.006883	$0.0049740	$0.006721	$0.0045700
2019-03-09	$0.0049740	$0.005115	$0.005115	$0.005115
2019-03-10	$0.005115	$0.006682	$0.006682	$0.005045
2019-03-11	$0.006682	$0.006543	$0.006543	$0.006543
2019-03-12	$0.006543	$0.006584	$0.006584	$0.006584
2019-03-13	$0.006584	$0.006514	$0.006514	$0.006514
2019-03-14	$0.006514	$0.006512	$0.006512	$0.006512
2019-03-15	$0.006512	$0.006744	$0.006744	$0.006744
2019-03-16	$0.006744	$0.0169600	$0.0169600	$0.006942
2019-03-17	$0.0169600	$0.006987	$0.0167300	$0.006987
2019-03-18	$0.006987	$0.0043840	$0.006925	$0.0043840
2019-03-19	$0.0043840	$0.0044140	$0.0044140	$0.0044140
2019-03-20	$0.0044140	$0.0044380	$0.0044380	$0.0044380
2019-03-21	$0.0044380	$0.006781	$0.006781	$0.0042920
2019-03-22	$0.006781	$0.006838	$0.006838	$0.006838
2019-03-23	$0.006838	$0.009366	$0.009366	$0.006887
2019-03-24	$0.009366	$0.009398	$0.009398	$0.005882
2019-03-25	$0.009398	$0.009243	$0.009243	$0.009243
2019-03-26	$0.009243	$0.009266	$0.009266	$0.009266
2019-03-27	$0.009266	$0.009676	$0.009676	$0.009676
2019-03-28	$0.009676	$0.009549	$0.009549	$0.009549
2019-03-29	$0.009549	$0.009531	$0.0099640	$0.009531
2019-03-30	$0.009531	$0.009457	$0.009457	$0.009457
2019-03-31	$0.009457	$0.006118	$0.009398	$0.006118
2019-04-01	$0.006118	$0.009331	$0.009331	$0.006094
2019-04-02	$0.009331	$0.0108500	$0.0108500	$0.0108500
2019-04-03	$0.0108500	$0.0106000	$0.0106000	$0.0106000
2019-04-04	$0.0106000	$0.0102600	$0.0104000	$0.0102600
2019-04-05	$0.0102600	$0.0108000	$0.0108000	$0.0108000
2019-04-06	$0.0108000	$0.009827	$0.0107900	$0.006151
2019-04-07	$0.009827	$0.006319	$0.0103800	$0.006319
2019-04-08	$0.006319	$0.008666	$0.008666	$0.006516
2019-04-09	$0.008666	$0.008438	$0.008438	$0.008438
2019-04-10	$0.008438	$0.008490	$0.008490	$0.008490
2019-04-11	$0.008490	$0.007908	$0.007908	$0.007908
2019-04-12	$0.007908	$0.006582	$0.007876	$0.006582
2019-04-13	$0.006582	$0.006581	$0.006581	$0.006581
2019-04-14	$0.006581	$0.006747	$0.006747	$0.006747
2019-04-15	$0.006747	$0.006412	$0.006412	$0.006412
2019-04-16	$0.006412	$0.006676	$0.006676	$0.006676
2019-04-17	$0.006676	$0.006681	$0.006681	$0.006681
2019-04-18	$0.006681	$0.006984	$0.006984	$0.006984
2019-04-19	$0.006984	$0.006965	$0.006965	$0.006965
2019-04-20	$0.006965	$0.006958	$0.006958	$0.006958
2019-04-21	$0.006958	$0.006812	$0.006812	$0.006812
2019-04-22	$0.006812	$0.006876	$0.006876	$0.006876
2019-04-23	$0.006876	$0.006826	$0.006826	$0.006826
2019-04-24	$0.006826	$0.006642	$0.006642	$0.006642
2019-04-25	$0.006642	$0.006120	$0.006120	$0.006120
2019-04-26	$0.006120	$0.006258	$0.006258	$0.006258
2019-04-27	$0.006258	$0.006334	$0.006334	$0.006334
2019-04-28	$0.006349	$0.006322	$0.006322	$0.006322
2019-04-29	$0.006322	$0.006268	$0.006268	$0.006268
2019-04-30	$0.006268	$0.006576	$0.006576	$0.006576
2019-05-01	$0.006576	$0.0048430	$0.007264	$0.0048430
2019-05-02	$0.0048430	$0.007258	$0.007258	$0.0048390
2019-05-03	$0.007258	$0.006225	$0.007571	$0.006225
2019-05-04	$0.006225	$0.005563	$0.006054	$0.005563
2019-05-05	$0.005563	$0.007377	$0.007377	$0.005574
2019-05-06	$0.007377	$0.007817	$0.007817	$0.007817
2019-05-07	$0.007817	$0.007587	$0.007587	$0.007587
2019-05-08	$0.007587	$0.0034280	$0.007714	$0.0034280
2019-05-09	$0.0034280	$0.0034170	$0.0034170	$0.0034170
2019-05-10	$0.0034170	$0.0034500	$0.0034500	$0.0034500
2019-05-11	$0.0034500	$0.0038490	$0.0038490	$0.0038490
2019-05-12	$0.0038490	$0.0037630	$0.0037630	$0.0037630
2019-05-13	$0.0037630	$0.0040950	$0.0040950	$0.0039170
2019-05-14	$0.0040950	$0.0043430	$0.0045560	$0.0043430
2019-05-15	$0.0043430	$0.0049730	$0.0049730	$0.0049730
2019-05-16	$0.0049730	$0.005289	$0.005289	$0.005289
2019-05-17	$0.005289	$0.0048970	$0.0048970	$0.0048970
2019-05-18	$0.0048970	$0.0046790	$0.0046790	$0.0046790
2019-05-19	$0.0046790	$0.005218	$0.005218	$0.005218
2019-05-20	$0.005218	$0.008823	$0.008823	$0.005042
2019-05-21	$0.008823	$0.008918	$0.008923	$0.008918
2019-05-22	$0.008918	$0.008516	$0.008516	$0.008516
2019-05-23	$0.008516	$0.006140	$0.008591	$0.006140
2019-05-24	$0.006140	$0.006240	$0.006240	$0.006240
2019-05-25	$0.006240	$0.006287	$0.006287	$0.006287
2019-05-26	$0.006287	$0.006706	$0.006706	$0.006706
2019-05-27	$0.006706	$0.006796	$0.006796	$0.006796
2019-05-28	$0.006796	$0.006786	$0.006786	$0.006786
2019-05-29	$0.006786	$0.006740	$0.006740	$0.006740
2019-05-30	$0.006740	$0.006361	$0.006361	$0.006361
2019-05-31	$0.006361	$0.006686	$0.006686	$0.006686
2019-06-01	$0.006686	$0.006618	$0.006618	$0.006618
2019-06-02	$0.006618	$0.006733	$0.006733	$0.006733
2019-06-03	$0.006733	$0.008731	$0.008731	$0.006240
2019-06-04	$0.008731	$0.008434	$0.008434	$0.008434
2019-06-05	$0.008434	$0.008611	$0.008611	$0.008611
2019-06-06	$0.008611	$0.008725	$0.008725	$0.008725
2019-06-07	$0.008725	$0.008729	$0.008729	$0.008729
2019-06-08	$0.008729	$0.008549	$0.008549	$0.008549
2019-06-09	$0.008549	$0.008095	$0.008095	$0.008095
2019-06-10	$0.008095	$0.008674	$0.008674	$0.008674
2019-06-11	$0.008674	$0.008576	$0.008576	$0.008576
2019-06-12	$0.008576	$0.0105000	$0.0105000	$0.009201
2019-06-13	$0.0105000	$0.0101900	$0.0101900	$0.0101900
2019-06-14	$0.0101900	$0.0105300	$0.0105300	$0.0105300
2019-06-15	$0.0105300	$0.0107500	$0.0107500	$0.0107500
2019-06-16	$0.0107500	$0.0107200	$0.0107200	$0.0107200
2019-06-17	$0.0107200	$0.0109400	$0.0109400	$0.0109400
2019-06-18	$0.0109400	$0.0105600	$0.0105600	$0.0105600
2019-06-19	$0.0105600	$0.0107400	$0.0107400	$0.0107400
2019-06-20	$0.0107400	$0.0108700	$0.0108700	$0.0108700
2019-06-21	$0.0108700	$0.0118200	$0.0118200	$0.0118200
2019-06-22	$0.0118200	$0.0123500	$0.0123500	$0.0123500
2019-06-23	$0.0123500	$0.0122700	$0.0122700	$0.0122700
2019-06-24	$0.0122700	$0.0124300	$0.0124300	$0.0124300
2019-06-25	$0.0124300	$0.0126400	$0.0126400	$0.0126400
2019-06-26	$0.0126400	$0.0133300	$0.0133300	$0.0133300
2019-06-27	$0.0133300	$0.0117400	$0.0117400	$0.0117400
2019-06-28	$0.0117400	$0.0123500	$0.0123500	$0.0123500
2019-06-29	$0.0123500	$0.006346	$0.0126700	$0.006346
2019-06-30	$0.006346	$0.005803	$0.005803	$0.005803
2019-07-01	$0.005803	$0.005883	$0.005883	$0.005883
2019-07-02	$0.005883	$0.005832	$0.005832	$0.005832
2019-07-03	$0.005832	$0.0135500	$0.0135500	$0.006043
2019-07-04	$0.0135500	$0.0127000	$0.0127000	$0.0127000
2019-07-05	$0.0127000	$0.0129100	$0.0129100	$0.0129100
2019-07-06	$0.0129100	$0.0129200	$0.0129200	$0.0129200
2019-07-07	$0.0129200	$0.0137400	$0.0137400	$0.0137400
2019-07-08	$0.0137400	$0.0140500	$0.0140500	$0.0140500
2019-07-09	$0.0140500	$0.0138100	$0.0138100	$0.0138100
2019-07-10	$0.0138100	$0.0129500	$0.0129500	$0.0129500
2019-07-11	$0.0129500	$0.0120400	$0.0120400	$0.0120400
2019-07-12	$0.0120400	$0.0123500	$0.0123500	$0.0123500
2019-07-13	$0.0123500	$0.0120600	$0.0120600	$0.0120600
2019-07-14	$0.0120600	$0.0101400	$0.0101400	$0.0101400
2019-07-15	$0.0101400	$0.0102300	$0.0102300	$0.0102300
2019-07-16	$0.0102300	$0.008912	$0.008912	$0.008912
2019-07-17	$0.008912	$0.009476	$0.009476	$0.009476
2019-07-18	$0.009476	$0.0101400	$0.0101400	$0.0101400
2019-07-19	$0.0101400	$0.0099240	$0.0099240	$0.0099240
2019-07-20	$0.0099240	$0.0102600	$0.0102600	$0.0102600
2019-07-21	$0.0102600	$0.0101100	$0.0101100	$0.0101100
2019-07-22	$0.0101100	$0.009742	$0.009742	$0.009742
2019-07-23	$0.009742	$0.009518	$0.009518	$0.009518
2019-07-24	$0.009518	$0.009717	$0.009717	$0.009717
2019-07-25	$0.009717	$0.009841	$0.009841	$0.009841
2019-07-26	$0.009841	$0.009832	$0.009832	$0.009832
2019-07-27	$0.009832	$0.009292	$0.009292	$0.009292
2019-07-28	$0.009292	$0.009438	$0.009470	$0.009438
2019-07-29	$0.009438	$0.009424	$0.009424	$0.009424
2019-07-30	$0.009424	$0.009379	$0.009379	$0.009379
2019-07-31	$0.009379	$0.009791	$0.009791	$0.009776
2019-08-01	$0.009791	$0.009738	$0.009738	$0.009738
2019-08-02	$0.009738	$0.009746	$0.009746	$0.009746
2019-08-03	$0.009746	$0.0099400	$0.0099400	$0.0099400
2019-08-04	$0.0099400	$0.0099550	$0.0099700	$0.0099550
2019-08-05	$0.0099550	$0.0104200	$0.0104200	$0.0104200
2019-08-06	$0.0104200	$0.0101000	$0.0101000	$0.0101000
2019-08-07	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2019-08-08	$0.0101000	$0.009887	$0.009887	$0.009887
2019-08-09	$0.009887	$0.009408	$0.009408	$0.009408
2019-08-10	$0.009408	$0.009220	$0.009220	$0.009220
2019-08-11	$0.009220	$0.009673	$0.009673	$0.009673
2019-08-12	$0.009673	$0.009444	$0.009444	$0.009444
2019-08-13	$0.009444	$0.009325	$0.009325	$0.009325
2019-08-14	$0.009325	$0.008336	$0.008336	$0.008336
2019-08-15	$0.008336	$0.008414	$0.008414	$0.008414
2019-08-16	$0.008414	$0.008288	$0.008288	$0.008288
2019-08-17	$0.008288	$0.008300	$0.008300	$0.008300
2019-08-18	$0.008300	$0.008706	$0.008706	$0.008706
2019-08-19	$0.008706	$0.009049	$0.009049	$0.009049
2019-08-20	$0.009049	$0.008786	$0.008786	$0.008786
2019-08-21	$0.008786	$0.008373	$0.008373	$0.008373
2019-08-22	$0.008373	$0.008526	$0.008526	$0.008526
2019-08-23	$0.008526	$0.008714	$0.008714	$0.008700
2019-08-24	$0.008714	$0.008555	$0.008555	$0.008555
2019-08-25	$0.008555	$0.008353	$0.008353	$0.008353
2019-08-26	$0.008353	$0.008437	$0.008437	$0.008437
2019-08-27	$0.008437	$0.008380	$0.008380	$0.008380
2019-08-28	$0.008380	$0.007746	$0.007746	$0.007746
2019-08-29	$0.007746	$0.007564	$0.007564	$0.007564
2019-08-30	$0.007564	$0.007545	$0.007545	$0.007545
2019-08-31	$0.007545	$0.007707	$0.007707	$0.007707
2019-09-01	$0.007707	$0.007674	$0.007674	$0.007674
2019-09-02	$0.007674	$0.008003	$0.008003	$0.008003
2019-09-03	$0.008003	$0.008020	$0.008020	$0.008020
2019-09-04	$0.008020	$0.007835	$0.007835	$0.007835
2019-09-05	$0.007835	$0.007807	$0.007807	$0.007807
2019-09-06	$0.007807	$0.007587	$0.007587	$0.007587
2019-09-07	$0.007587	$0.007983	$0.007983	$0.007983
2019-09-08	$0.007983	$0.008133	$0.008133	$0.008133
2019-09-09	$0.008133	$0.008096	$0.008096	$0.008096
2019-09-10	$0.008096	$0.008059	$0.008059	$0.008059
2019-09-11	$0.008059	$0.007991	$0.007991	$0.007991
2019-09-12	$0.007991	$0.008112	$0.008112	$0.008112
2019-09-13	$0.008112	$0.008128	$0.008128	$0.008128
2019-09-14	$0.008128	$0.008457	$0.008457	$0.008457
2019-09-15	$0.008457	$0.008483	$0.008483	$0.008483
2019-09-16	$0.008483	$0.008858	$0.008858	$0.008858
2019-09-17	$0.008858	$0.009308	$0.009308	$0.009308
2019-09-18	$0.009308	$0.009424	$0.009424	$0.009424
2019-09-19	$0.009424	$0.0099450	$0.0099450	$0.009895
2019-09-20	$0.0099450	$0.009822	$0.009822	$0.009822
2019-09-21	$0.009822	$0.009680	$0.009680	$0.009680
2019-09-22	$0.009680	$0.009505	$0.009505	$0.009505
2019-09-23	$0.009505	$0.009044	$0.009044	$0.009044
2019-09-24	$0.009044	$0.007491	$0.007491	$0.007491
2019-09-25	$0.007491	$0.007660	$0.007660	$0.007660
2019-09-26	$0.007660	$0.007473	$0.007473	$0.007473
2019-09-27	$0.007473	$0.007848	$0.007848	$0.007848
2019-09-28	$0.007848	$0.007836	$0.007836	$0.007836
2019-09-29	$0.007836	$0.007636	$0.007636	$0.007636
2019-09-30	$0.007636	$0.008166	$0.008166	$0.008166
2019-10-01	$0.008166	$0.007938	$0.007938	$0.007938
2019-10-02	$0.007938	$0.008148	$0.008148	$0.008148
2019-10-03	$0.008148	$0.007883	$0.007883	$0.007883
2019-10-04	$0.007883	$0.007929	$0.007929	$0.007929
2019-10-05	$0.007929	$0.007961	$0.007961	$0.007961
2019-10-06	$0.007961	$0.007662	$0.007662	$0.007662
2019-10-07	$0.007662	$0.008122	$0.008122	$0.008122
2019-10-08	$0.008122	$0.008149	$0.008149	$0.008149
2019-10-09	$0.008149	$0.008704	$0.008704	$0.008704
2019-10-10	$0.008704	$0.008628	$0.008628	$0.008628
2019-10-11	$0.008628	$0.008142	$0.008142	$0.008142
2019-10-12	$0.008142	$0.008104	$0.008104	$0.008104
2019-10-13	$0.008104	$0.008162	$0.008162	$0.008162
2019-10-14	$0.008162	$0.008413	$0.008413	$0.008413
2019-10-15	$0.008413	$0.008133	$0.008133	$0.008133
2019-10-16	$0.008133	$0.007864	$0.007864	$0.007864
2019-10-17	$0.007864	$0.007987	$0.007987	$0.007987
2019-10-18	$0.007987	$0.007798	$0.007798	$0.007798
2019-10-19	$0.007798	$0.007757	$0.007757	$0.007757
2019-10-20	$0.007757	$0.007913	$0.007913	$0.007913
2019-10-21	$0.007913	$0.007859	$0.007859	$0.007859
2019-10-22	$0.007859	$0.007724	$0.007724	$0.007724
2019-10-23	$0.007724	$0.007322	$0.007322	$0.007322
2019-10-24	$0.007322	$0.007248	$0.007248	$0.007248
2019-10-25	$0.007248	$0.008181	$0.008181	$0.008181
2019-10-26	$0.008181	$0.008107	$0.008107	$0.008107
2019-10-27	$0.008107	$0.008295	$0.008295	$0.008295
2019-10-28	$0.008295	$0.008194	$0.008194	$0.008194
2019-10-29	$0.008194	$0.008600	$0.008600	$0.008600
2019-10-30	$0.008600	$0.008258	$0.008258	$0.008258
2019-10-31	$0.008258	$0.008217	$0.008217	$0.008217
2019-11-01	$0.008217	$0.008253	$0.008253	$0.008253
2019-11-02	$0.008253	$0.008255	$0.008255	$0.008255
2019-11-03	$0.008255	$0.008186	$0.008186	$0.008186
2019-11-04	$0.008186	$0.008392	$0.008392	$0.008392
2019-11-05	$0.008392	$0.008503	$0.008503	$0.008503
2019-11-06	$0.008503	$0.008606	$0.008606	$0.008606
2019-11-07	$0.008606	$0.008394	$0.008394	$0.008394
2019-11-08	$0.008394	$0.008273	$0.008273	$0.008273
2019-11-09	$0.008273	$0.008330	$0.008330	$0.008330
2019-11-10	$0.008330	$0.008518	$0.008518	$0.008518
2019-11-11	$0.008518	$0.008321	$0.008321	$0.008321
2019-11-12	$0.008321	$0.008419	$0.008419	$0.008419
2019-11-13	$0.008419	$0.008464	$0.008464	$0.008464
2019-11-14	$0.008464	$0.008311	$0.008311	$0.008311
2019-11-15	$0.008311	$0.008101	$0.008101	$0.008101
2019-11-16	$0.008101	$0.008217	$0.008217	$0.008217
2019-11-17	$0.008217	$0.008289	$0.008289	$0.008289
2019-11-18	$0.008289	$0.008020	$0.008020	$0.008020
2019-11-19	$0.008020	$0.007918	$0.007918	$0.007918
2019-11-20	$0.007918	$0.007861	$0.007861	$0.007861
2019-11-21	$0.007861	$0.007253	$0.007253	$0.007253
2019-11-22	$0.007253	$0.006760	$0.006760	$0.006760
2019-11-23	$0.006760	$0.006859	$0.006859	$0.006859
2019-11-24	$0.006859	$0.006319	$0.006319	$0.006319
2019-11-25	$0.006319	$0.006580	$0.006580	$0.006580
2019-11-26	$0.006580	$0.006660	$0.006660	$0.006660
2019-11-27	$0.006660	$0.006887	$0.006887	$0.006887
2019-11-28	$0.006887	$0.006809	$0.006809	$0.006809
2019-11-29	$0.006809	$0.006972	$0.006972	$0.006972
2019-11-30	$0.006972	$0.006849	$0.006849	$0.006849
2019-12-01	$0.006849	$0.006811	$0.006811	$0.006811
2019-12-02	$0.006811	$0.006721	$0.006721	$0.006721
2019-12-03	$0.006721	$0.006648	$0.006648	$0.006648
2019-12-04	$0.006648	$0.006558	$0.006558	$0.006558
2019-12-05	$0.006558	$0.006674	$0.006674	$0.006674
2019-12-06	$0.006674	$0.006708	$0.006708	$0.006708
2019-12-07	$0.006708	$0.006651	$0.006651	$0.006651
2019-12-08	$0.006651	$0.006798	$0.006798	$0.006798
2019-12-09	$0.006798	$0.006646	$0.006646	$0.006646
2019-12-10	$0.006646	$0.006566	$0.006566	$0.006566
2019-12-11	$0.006566	$0.006462	$0.006462	$0.006462
2019-12-12	$0.006462	$0.006527	$0.006527	$0.006527
2019-12-13	$0.006527	$0.006524	$0.006524	$0.006524
2019-12-14	$0.006524	$0.006398	$0.006398	$0.006398
2019-12-15	$0.006398	$0.006423	$0.006423	$0.006423
2019-12-16	$0.006423	$0.005971	$0.005971	$0.005971
2019-12-17	$0.005971	$0.005495	$0.005495	$0.005495
2019-12-18	$0.005495	$0.005988	$0.005988	$0.005988
2019-12-19	$0.005988	$0.005774	$0.005774	$0.005774
2019-12-20	$0.005774	$0.005786	$0.005786	$0.005786
2019-12-21	$0.005786	$0.005738	$0.005738	$0.005738
2019-12-22	$0.005738	$0.005965	$0.005965	$0.005965
2019-12-23	$0.005965	$0.005765	$0.005765	$0.005765
2019-12-24	$0.005765	$0.005761	$0.005761	$0.005761
2019-12-25	$0.005761	$0.005629	$0.005629	$0.005629
2019-12-26	$0.005629	$0.005658	$0.005658	$0.005658
2019-12-27	$0.005658	$0.005693	$0.005693	$0.005693
2019-12-28	$0.005693	$0.005769	$0.005769	$0.005769
2019-12-29	$0.005769	$0.006055	$0.006055	$0.006055
2019-12-30	$0.006055	$0.005913	$0.005913	$0.005913
2019-12-31	$0.005913	$0.005801	$0.005801	$0.005801
2020-01-01	$0.005801	$0.005877	$0.005877	$0.005877
2020-01-02	$0.005877	$0.005723	$0.005723	$0.005723
2020-01-03	$0.005723	$0.006041	$0.006041	$0.006041
2020-01-04	$0.006041	$0.006045	$0.006045	$0.006045
2020-01-05	$0.006045	$0.006095	$0.006095	$0.006095
2020-01-06	$0.006095	$0.006493	$0.006493	$0.006493
2020-01-07	$0.006493	$0.006443	$0.006443	$0.006443
2020-01-08	$0.006443	$0.006330	$0.006330	$0.006330
2020-01-09	$0.006330	$0.006206	$0.006206	$0.006206
2020-01-10	$0.006206	$0.006520	$0.006520	$0.006520
2020-01-11	$0.006520	$0.006421	$0.006421	$0.006421
2020-01-12	$0.006421	$0.006595	$0.006595	$0.006595
2020-01-13	$0.006595	$0.006467	$0.006467	$0.006467
2020-01-14	$0.006467	$0.007464	$0.007464	$0.007464
2020-01-15	$0.007464	$0.007480	$0.007480	$0.007480
2020-01-16	$0.007480	$0.007384	$0.007384	$0.007384
2020-01-17	$0.007384	$0.007638	$0.007638	$0.007638
2020-01-18	$0.007638	$0.007830	$0.007830	$0.007830
2020-01-19	$0.007830	$0.007512	$0.007512	$0.007512
2020-01-20	$0.007512	$0.007505	$0.007505	$0.007505
2020-01-21	$0.007505	$0.007621	$0.007621	$0.007621
2020-01-22	$0.007621	$0.007551	$0.007551	$0.007551
2020-01-23	$0.007551	$0.007318	$0.007318	$0.007318
2020-01-24	$0.007318	$0.007310	$0.007310	$0.007310
2020-01-25	$0.007310	$0.007216	$0.007216	$0.007216
2020-01-26	$0.007216	$0.007547	$0.007547	$0.007547
2020-01-27	$0.007547	$0.007648	$0.007648	$0.007648
2020-01-28	$0.007648	$0.007920	$0.007920	$0.007920
2020-01-29	$0.007920	$0.007810	$0.007810	$0.007810
2020-01-30	$0.007810	$0.008301	$0.008301	$0.008301
2020-01-31	$0.008301	$0.008089	$0.008089	$0.008089
2020-02-01	$0.008089	$0.008265	$0.008265	$0.008265
2020-02-02	$0.008265	$0.008478	$0.008478	$0.008478
2020-02-03	$0.008478	$0.008540	$0.008540	$0.008540
2020-02-04	$0.008540	$0.008480	$0.008480	$0.008480
2020-02-05	$0.008480	$0.009173	$0.009173	$0.009173
2020-02-06	$0.009173	$0.009580	$0.009580	$0.009580
2020-02-07	$0.009580	$0.0100400	$0.0100400	$0.0100400
2020-02-08	$0.0100400	$0.0100400	$0.0100400	$0.0100400
2020-02-09	$0.0100400	$0.0102900	$0.0102900	$0.0102900
2020-02-10	$0.0102900	$0.0100400	$0.0100400	$0.0100400
2020-02-11	$0.0100400	$0.0107000	$0.0107000	$0.0107000
2020-02-12	$0.0107000	$0.0119800	$0.0119800	$0.0119800
2020-02-13	$0.0119800	$0.0120900	$0.0120900	$0.0120900
2020-02-14	$0.0120900	$0.0128600	$0.0128600	$0.0128600
2020-02-15	$0.0128600	$0.0119200	$0.0119200	$0.0119200
2020-02-16	$0.0119200	$0.0116700	$0.0116700	$0.0116700
2020-02-17	$0.0116700	$0.0120600	$0.0120600	$0.0120600
2020-02-18	$0.0120600	$0.0127300	$0.0127300	$0.0127300
2020-02-19	$0.0127300	$0.0116400	$0.0116400	$0.0116400
2020-02-20	$0.0116400	$0.0116000	$0.0116000	$0.0116000
2020-02-21	$0.0116000	$0.0119500	$0.0119500	$0.0119500
2020-02-22	$0.0119500	$0.0118000	$0.0118000	$0.0118000
2020-02-23	$0.0118000	$0.0124000	$0.0124000	$0.0124000
2020-02-24	$0.0124000	$0.0119600	$0.0119600	$0.0119600
2020-02-25	$0.0119600	$0.0111100	$0.0111100	$0.0111100
2020-02-26	$0.0111100	$0.0100700	$0.0100700	$0.0100700
2020-02-27	$0.0100700	$0.0102400	$0.0102400	$0.0102400
2020-02-28	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2020-02-29	$0.0102400	$0.009796	$0.009796	$0.009796
2020-03-01	$0.009796	$0.009811	$0.009811	$0.009811
2020-03-02	$0.009811	$0.0104400	$0.0104400	$0.0104400
2020-03-03	$0.0104400	$0.0100700	$0.0100700	$0.0100700
2020-03-04	$0.0100700	$0.0101100	$0.0101100	$0.0101100
2020-03-05	$0.0101100	$0.0102900	$0.0102900	$0.0102900
2020-03-06	$0.0102900	$0.0110600	$0.0110600	$0.0110600
2020-03-07	$0.0110600	$0.0107000	$0.0107000	$0.0107000
2020-03-08	$0.0107000	$0.008986	$0.008986	$0.008986
2020-03-09	$0.008986	$0.009139	$0.009139	$0.009139
2020-03-10	$0.009139	$0.009028	$0.009028	$0.009028
2020-03-11	$0.009028	$0.008769	$0.008769	$0.008769
2020-03-12	$0.008769	$0.0049400	$0.0049400	$0.0049400
2020-03-13	$0.0049400	$0.006095	$0.006095	$0.006095
2020-03-14	$0.006095	$0.005516	$0.005516	$0.005516
2020-03-15	$0.005516	$0.005559	$0.005559	$0.005559
2020-03-16	$0.005559	$0.005009	$0.005009	$0.005009
2020-03-17	$0.005009	$0.005234	$0.005234	$0.005234
2020-03-18	$0.005234	$0.005338	$0.005338	$0.005338
2020-03-19	$0.005338	$0.006151	$0.006151	$0.006151
2020-03-20	$0.006151	$0.006003	$0.006003	$0.006003
2020-03-21	$0.006003	$0.005972	$0.005972	$0.005972
2020-03-22	$0.005972	$0.005510	$0.005510	$0.005510
2020-03-23	$0.005510	$0.006153	$0.006153	$0.006153
2020-03-24	$0.006153	$0.006258	$0.006258	$0.006258
2020-03-25	$0.006258	$0.006133	$0.006133	$0.006133
2020-03-26	$0.006133	$0.006254	$0.006254	$0.006254
2020-03-27	$0.006254	$0.005918	$0.005918	$0.005918
2020-03-28	$0.005918	$0.005910	$0.005910	$0.005910
2020-03-29	$0.005910	$0.005605	$0.005605	$0.005605
2020-03-30	$0.005605	$0.005954	$0.005954	$0.005954
2020-03-31	$0.005954	$0.005993	$0.005993	$0.005993
2020-04-01	$0.005993	$0.006122	$0.006122	$0.006122
2020-04-02	$0.006122	$0.006372	$0.006372	$0.006372
2020-04-03	$0.006372	$0.006365	$0.006365	$0.006365
2020-04-04	$0.006365	$0.006502	$0.006502	$0.006502
2020-04-05	$0.006502	$0.006430	$0.006430	$0.006430
2020-04-06	$0.006430	$0.007723	$0.007723	$0.007723
2020-04-07	$0.007723	$0.007410	$0.007410	$0.007410
2020-04-08	$0.007410	$0.007803	$0.007803	$0.007803
2020-04-09	$0.007803	$0.007646	$0.007646	$0.007646
2020-04-10	$0.007646	$0.007115	$0.007115	$0.007115
2020-04-11	$0.007115	$0.007140	$0.007140	$0.007140
2020-04-12	$0.007140	$0.007144	$0.007144	$0.007144
2020-04-13	$0.007144	$0.007057	$0.007057	$0.007057
2020-04-14	$0.007057	$0.007137	$0.007137	$0.007137
2020-04-15	$0.007137	$0.006878	$0.006878	$0.006878
2020-04-16	$0.006878	$0.007766	$0.007766	$0.007766
2020-04-17	$0.007766	$0.007694	$0.007694	$0.007694
2020-04-18	$0.007694	$0.008451	$0.008451	$0.008451
2020-04-19	$0.008451	$0.008115	$0.008115	$0.008115
2020-04-20	$0.008115	$0.007677	$0.007677	$0.007677
2020-04-21	$0.007677	$0.007695	$0.007695	$0.007695
2020-04-22	$0.007695	$0.008237	$0.008237	$0.008237
2020-04-23	$0.008237	$0.008356	$0.008356	$0.008356
2020-04-24	$0.008356	$0.008447	$0.008447	$0.008447
2020-04-25	$0.008447	$0.008748	$0.008748	$0.008748
2020-04-26	$0.008748	$0.008900	$0.008900	$0.008900
2020-04-27	$0.008900	$0.008855	$0.008855	$0.008855
2020-04-28	$0.008855	$0.008859	$0.008859	$0.008859
2020-04-29	$0.008859	$0.009700	$0.009700	$0.009700
2020-04-30	$0.009700	$0.009282	$0.009282	$0.009282
2020-05-01	$0.009282	$0.009539	$0.009539	$0.009539
2020-05-02	$0.009539	$0.009637	$0.009637	$0.009637
2020-05-03	$0.009637	$0.009453	$0.009453	$0.009453
2020-05-04	$0.009453	$0.009312	$0.009312	$0.009312
2020-05-05	$0.009312	$0.009247	$0.009247	$0.009247
2020-05-06	$0.009247	$0.008960	$0.008960	$0.008960
2020-05-07	$0.008960	$0.009557	$0.009557	$0.009557
2020-05-08	$0.009557	$0.009519	$0.009519	$0.009519
2020-05-09	$0.009519	$0.009455	$0.009455	$0.009455
2020-05-10	$0.009455	$0.008453	$0.008453	$0.008453
2020-05-11	$0.008453	$0.008365	$0.008365	$0.008365
2020-05-12	$0.008365	$0.008546	$0.008546	$0.008546
2020-05-13	$0.008546	$0.008993	$0.008993	$0.008993
2020-05-14	$0.008993	$0.009149	$0.009149	$0.009149
2020-05-15	$0.009149	$0.008759	$0.008759	$0.008759
2020-05-16	$0.008759	$0.009023	$0.009023	$0.009023
2020-05-17	$0.009023	$0.009314	$0.009314	$0.009314
2020-05-18	$0.009314	$0.009663	$0.009663	$0.009663
2020-05-19	$0.009663	$0.009658	$0.009658	$0.009658
2020-05-20	$0.009658	$0.009443	$0.009443	$0.009443
2020-05-21	$0.009443	$0.008935	$0.008935	$0.008935
2020-05-22	$0.008935	$0.009328	$0.009328	$0.009328
2020-05-23	$0.009328	$0.009302	$0.009302	$0.009302
2020-05-24	$0.009302	$0.008990	$0.008990	$0.008990
2020-05-25	$0.008990	$0.009184	$0.009184	$0.009184
2020-05-26	$0.009184	$0.009046	$0.009046	$0.009046
2020-05-27	$0.009046	$0.009375	$0.009375	$0.009375
2020-05-28	$0.009375	$0.0099140	$0.0099140	$0.0099140
2020-05-29	$0.0099140	$0.0099250	$0.0099250	$0.0099250
2020-05-30	$0.0099250	$0.0109600	$0.0109600	$0.0109600
2020-05-31	$0.0109600	$0.0104300	$0.0104300	$0.0104300
2020-06-01	$0.0104300	$0.0111700	$0.0111700	$0.0111700
2020-06-02	$0.0111700	$0.0107000	$0.0107000	$0.0107000
2020-06-03	$0.0107000	$0.0110100	$0.0110100	$0.0110100
2020-06-04	$0.0110100	$0.0109500	$0.0109500	$0.0109500
2020-06-05	$0.0109500	$0.0108000	$0.0108000	$0.0108000
2020-06-06	$0.0108000	$0.0108900	$0.0108900	$0.0108900
2020-06-07	$0.0108900	$0.0110100	$0.0110100	$0.0110100
2020-06-08	$0.0110100	$0.0110900	$0.0110900	$0.0110900
2020-06-09	$0.0110900	$0.0109800	$0.0109800	$0.0109800
2020-06-10	$0.0109800	$0.0111600	$0.0111600	$0.0111600
2020-06-11	$0.0111600	$0.0103600	$0.0103600	$0.0103600
2020-06-12	$0.0103600	$0.0106900	$0.0106900	$0.0106900
2020-06-13	$0.0106900	$0.0107200	$0.0107200	$0.0107200
2020-06-14	$0.0107200	$0.0104200	$0.0104200	$0.0104200
2020-06-15	$0.0104200	$0.0103900	$0.0103900	$0.0103900
2020-06-16	$0.0103900	$0.0105900	$0.0105900	$0.0105900
2020-06-17	$0.0105900	$0.0105200	$0.0105200	$0.0105200
2020-06-18	$0.0105200	$0.0104100	$0.0104100	$0.0104100
2020-06-19	$0.0104100	$0.0102900	$0.0102900	$0.0102900
2020-06-20	$0.0102900	$0.0103000	$0.0103000	$0.0103000
2020-06-21	$0.0103000	$0.0102500	$0.0102500	$0.0102500
2020-06-22	$0.0102500	$0.0109500	$0.0109500	$0.0109500
2020-06-23	$0.0109500	$0.0109400	$0.0109400	$0.0109400
2020-06-24	$0.0109400	$0.0105600	$0.0105600	$0.0105600
2020-06-25	$0.0105600	$0.0104600	$0.0104600	$0.0104600
2020-06-26	$0.0104600	$0.0103300	$0.0103300	$0.0103300
2020-06-27	$0.0103300	$0.0099360	$0.0099360	$0.0099360
2020-06-28	$0.0099360	$0.0101200	$0.0101200	$0.0101200
2020-06-29	$0.0101200	$0.0102500	$0.0102500	$0.0102500
2020-06-30	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2020-07-01	$0.0101500	$0.0104000	$0.0104000	$0.0104000
2020-07-02	$0.0104000	$0.0101900	$0.0101900	$0.0101900
2020-07-03	$0.0101900	$0.0101300	$0.0101300	$0.0101300
2020-07-04	$0.0101300	$0.0103200	$0.0103200	$0.0103200
2020-07-05	$0.0103200	$0.0102600	$0.0102600	$0.0102600
2020-07-06	$0.0102600	$0.0108800	$0.0108800	$0.0108800
2020-07-07	$0.0108800	$0.0107700	$0.0107700	$0.0107700
2020-07-08	$0.0107700	$0.0111200	$0.0111200	$0.0111200
2020-07-09	$0.0111200	$0.0108900	$0.0108900	$0.0108900
2020-07-10	$0.0108900	$0.0108500	$0.0108500	$0.0108500
2020-07-11	$0.0108500	$0.0107700	$0.0107700	$0.0107700
2020-07-12	$0.0107700	$0.0109300	$0.0109300	$0.0109300
2020-07-13	$0.0109300	$0.0107800	$0.0107800	$0.0107800
2020-07-14	$0.0107800	$0.0108200	$0.0108200	$0.0108200
2020-07-15	$0.0108200	$0.0107300	$0.0107300	$0.0107300
2020-07-16	$0.0107300	$0.0105100	$0.0105100	$0.0105100
2020-07-17	$0.0105100	$0.0104700	$0.0104700	$0.0104700
2020-07-18	$0.0104700	$0.0106100	$0.0106100	$0.0106100
2020-07-19	$0.0106100	$0.0107600	$0.0107600	$0.0107600
2020-07-20	$0.0107600	$0.0106300	$0.0106300	$0.0106300
2020-07-21	$0.0106300	$0.0110600	$0.0110600	$0.0110600
2020-07-22	$0.0110600	$0.0118900	$0.0118900	$0.0118900
2020-07-23	$0.0118900	$0.0124000	$0.0124000	$0.0124000
2020-07-24	$0.0124000	$0.0125800	$0.0125800	$0.0125800
2020-07-25	$0.0125800	$0.0137600	$0.0137600	$0.0137600
2020-07-26	$0.0137600	$0.0140200	$0.0140200	$0.0140200
2020-07-27	$0.0140200	$0.0145100	$0.0145100	$0.0145100
2020-07-28	$0.0145100	$0.0142900	$0.0142900	$0.0142900
2020-07-29	$0.0142900	$0.0143200	$0.0143200	$0.0143200
2020-07-30	$0.0143200	$0.0150900	$0.0150900	$0.0150900
2020-07-31	$0.0150900	$0.0156100	$0.0156100	$0.0156100
2020-08-01	$0.0156100	$0.0174300	$0.0174300	$0.0174300
2020-08-02	$0.0174300	$0.0167400	$0.0167400	$0.0167400
2020-08-03	$0.0167400	$0.0173700	$0.0173700	$0.0173700
2020-08-04	$0.0173700	$0.0175400	$0.0175400	$0.0175400
2020-08-05	$0.0175400	$0.0180500	$0.0180500	$0.0180500
2020-08-06	$0.0180500	$0.0177800	$0.0177800	$0.0177800
2020-08-07	$0.0177800	$0.0170800	$0.0170800	$0.0170800
2020-08-08	$0.0170800	$0.0178900	$0.0178900	$0.0178900
2020-08-09	$0.0178900	$0.0175600	$0.0175600	$0.0175600
2020-08-10	$0.0175600	$0.0178100	$0.0178100	$0.0178100
2020-08-11	$0.0178100	$0.0170500	$0.0170500	$0.0170500
2020-08-12	$0.0170500	$0.0174200	$0.0174200	$0.0174200
2020-08-13	$0.0174200	$0.0191200	$0.0191200	$0.0191200
2020-08-14	$0.0191200	$0.0197300	$0.0197300	$0.0197300
2020-08-15	$0.0197300	$0.0194700	$0.0194700	$0.0194700
2020-08-16	$0.0194700	$0.0195200	$0.0195200	$0.0195200
2020-08-17	$0.0195200	$0.0194100	$0.0194100	$0.0194100
2020-08-18	$0.0194100	$0.0190100	$0.0190100	$0.0190100
2020-08-19	$0.0190100	$0.0183500	$0.0183500	$0.0183500
2020-08-20	$0.0183500	$0.0187200	$0.0187200	$0.0187200
2020-08-21	$0.0187200	$0.0174600	$0.0174600	$0.0174600
2020-08-22	$0.0174600	$0.0178000	$0.0178000	$0.0178000
2020-08-23	$0.0178000	$0.0175800	$0.0175800	$0.0175800
2020-08-24	$0.0175800	$0.0183600	$0.0183600	$0.0183600
2020-08-25	$0.0183600	$0.0172500	$0.0172500	$0.0172500
2020-08-26	$0.0172500	$0.0173700	$0.0173700	$0.0173700
2020-08-27	$0.0173700	$0.0172400	$0.0172400	$0.0172400
2020-08-28	$0.0172400	$0.0178000	$0.0178000	$0.0178000
2020-08-29	$0.0178000	$0.0179500	$0.0179500	$0.0179500
2020-08-30	$0.0179500	$0.0193100	$0.0193100	$0.0193100
2020-08-31	$0.0193100	$0.0195300	$0.0195300	$0.0195300
2020-09-01	$0.0195300	$0.0214100	$0.0214100	$0.0214100
2020-09-02	$0.0214100	$0.0197900	$0.0197900	$0.0197900
2020-09-03	$0.0197900	$0.0172100	$0.0172100	$0.0172100
2020-09-04	$0.0172100	$0.0173700	$0.0173700	$0.0173700
2020-09-05	$0.0173700	$0.0150900	$0.0150900	$0.0150900
2020-09-06	$0.0150900	$0.0158700	$0.0158700	$0.0158700
2020-09-07	$0.0158700	$0.0159200	$0.0159200	$0.0159200
2020-09-08	$0.0159200	$0.0151900	$0.0151900	$0.0151900
2020-09-09	$0.0151900	$0.0158000	$0.0158000	$0.0158000
2020-09-10	$0.0158000	$0.0165600	$0.0165600	$0.0165600
2020-09-11	$0.0165600	$0.0168300	$0.0168300	$0.0168300
2020-09-12	$0.0168300	$0.0174500	$0.0174500	$0.0174500
2020-09-13	$0.0174500	$0.0164800	$0.0164800	$0.0164800
2020-09-14	$0.0164800	$0.0169800	$0.0169800	$0.0169800
2020-09-15	$0.0169800	$0.0163900	$0.0163900	$0.0163900
2020-09-16	$0.0163900	$0.0164300	$0.0164300	$0.0164300
2020-09-17	$0.0164300	$0.0175300	$0.0175300	$0.0175300
2020-09-18	$0.0175300	$0.0173100	$0.0173100	$0.0173100
2020-09-19	$0.0173100	$0.0173400	$0.0173400	$0.0173400
2020-09-20	$0.0173400	$0.0167000	$0.0167000	$0.0167000
2020-09-21	$0.0167000	$0.0153100	$0.0153100	$0.0153100
2020-09-22	$0.0153100	$0.0154900	$0.0154900	$0.0154900
2020-09-23	$0.0154900	$0.0144100	$0.0144100	$0.0144100
2020-09-24	$0.0144100	$0.0157100	$0.0157100	$0.0157100
2020-09-25	$0.0157100	$0.0158400	$0.0158400	$0.0158400
2020-09-26	$0.0158400	$0.0159400	$0.0159400	$0.0159400
2020-09-27	$0.0159400	$0.0161000	$0.0161000	$0.0161000
2020-09-28	$0.0161000	$0.0159300	$0.0159300	$0.0159300
2020-09-29	$0.0159300	$0.0162000	$0.0162000	$0.0162000
2020-09-30	$0.0162000	$0.0161900	$0.0161900	$0.0161900
2020-10-01	$0.0161900	$0.0158900	$0.0158900	$0.0158900
2020-10-02	$0.0158900	$0.0155600	$0.0155600	$0.0155600
2020-10-03	$0.0155600	$0.0155800	$0.0155800	$0.0155800
2020-10-04	$0.0155800	$0.0158700	$0.0158700	$0.0158700
2020-10-05	$0.0158700	$0.0159200	$0.0159200	$0.0159200
2020-10-06	$0.0159200	$0.0153400	$0.0153400	$0.0153400
2020-10-07	$0.0153400	$0.0153900	$0.0153900	$0.0153900
2020-10-08	$0.0153900	$0.0158000	$0.0158000	$0.0158000
2020-10-09	$0.0158000	$0.0164400	$0.0164400	$0.0164400
2020-10-10	$0.0164400	$0.0166900	$0.0166900	$0.0166900
2020-10-11	$0.0166900	$0.0168500	$0.0168500	$0.0168500
2020-10-12	$0.0168500	$0.0174100	$0.0174100	$0.0174100
2020-10-13	$0.0174100	$0.0171600	$0.0171600	$0.0171600
2020-10-14	$0.0171600	$0.0170600	$0.0170600	$0.0170600
2020-10-15	$0.0170600	$0.0170000	$0.0170000	$0.0170000
2020-10-16	$0.0170000	$0.0164500	$0.0164500	$0.0164500
2020-10-17	$0.0164500	$0.0165800	$0.0165800	$0.0165800
2020-10-18	$0.0165800	$0.0170300	$0.0170300	$0.0170300
2020-10-19	$0.0170300	$0.0170700	$0.0170700	$0.0170700
2020-10-20	$0.0170700	$0.0166000	$0.0166000	$0.0166000
2020-10-21	$0.0166000	$0.0176200	$0.0176200	$0.0176200
2020-10-22	$0.0176200	$0.0186500	$0.0186500	$0.0186500
2020-10-23	$0.0186500	$0.0184300	$0.0184300	$0.0184300
2020-10-24	$0.0184300	$0.0185600	$0.0185600	$0.0185600
2020-10-25	$0.0185600	$0.0182800	$0.0182800	$0.0182800
2020-10-26	$0.0182800	$0.0176900	$0.0176900	$0.0176900
2020-10-27	$0.0176900	$0.0181700	$0.0181700	$0.0181700
2020-10-28	$0.0181700	$0.0174900	$0.0174900	$0.0174900
2020-10-29	$0.0174900	$0.0174400	$0.0174400	$0.0174400
2020-10-30	$0.0174400	$0.0172200	$0.0172200	$0.0172200
2020-10-31	$0.0172200	$0.0174000	$0.0174000	$0.0174000
2020-11-01	$0.0174000	$0.0178400	$0.0178400	$0.0178400
2020-11-02	$0.0178400	$0.0172600	$0.0172600	$0.0172600
2020-11-03	$0.0172600	$0.0174700	$0.0174700	$0.0174700
2020-11-04	$0.0174700	$0.0181200	$0.0181200	$0.0181200
2020-11-05	$0.0181200	$0.0187600	$0.0187600	$0.0187600
2020-11-06	$0.0187600	$0.0205300	$0.0205300	$0.0205300
2020-11-07	$0.0205300	$0.0196100	$0.0196100	$0.0196100
2020-11-08	$0.0196100	$0.0204600	$0.0204600	$0.0204600
2020-11-09	$0.0204600	$0.0200000	$0.0200000	$0.0200000
2020-11-10	$0.0200000	$0.0202900	$0.0202900	$0.0202900
2020-11-11	$0.0202900	$0.0208800	$0.0208800	$0.0208800
2020-11-12	$0.0208800	$0.0208300	$0.0208300	$0.0208300
2020-11-13	$0.0208300	$0.0214600	$0.0214600	$0.0214600
2020-11-14	$0.0214600	$0.0207500	$0.0207500	$0.0207500
2020-11-15	$0.0207500	$0.0201800	$0.0201800	$0.0201800
2020-11-16	$0.0201800	$0.0207300	$0.0207300	$0.0207300
2020-11-17	$0.0207300	$0.0217200	$0.0217200	$0.0217200
2020-11-18	$0.0217200	$0.0215400	$0.0215400	$0.0215400
2020-11-19	$0.0215400	$0.0212400	$0.0212400	$0.0212400
2020-11-20	$0.0212400	$0.0229700	$0.0229700	$0.0229700
2020-11-21	$0.0229700	$0.0248500	$0.0248500	$0.0248500
2020-11-22	$0.0248500	$0.0252000	$0.0252000	$0.0252000
2020-11-23	$0.0252000	$0.0274100	$0.0274100	$0.0274100
2020-11-24	$0.0274100	$0.0272300	$0.0272300	$0.0272300
2020-11-25	$0.0272300	$0.0256200	$0.0256200	$0.0256200
2020-11-26	$0.0256200	$0.0234100	$0.0234100	$0.0234100
2020-11-27	$0.0234100	$0.0233500	$0.0233500	$0.0233500
2020-11-28	$0.0233500	$0.0242100	$0.0242100	$0.0242100
2020-11-29	$0.0242100	$0.0259200	$0.0259200	$0.0259200
2020-11-30	$0.0259200	$0.0277300	$0.0277300	$0.0277300
2020-12-01	$0.0277300	$0.0263800	$0.0263800	$0.0263800
2020-12-02	$0.0263800	$0.0269200	$0.0269200	$0.0269200
2020-12-03	$0.0269200	$0.0277400	$0.0277400	$0.0277400
2020-12-04	$0.0277400	$0.0255500	$0.0255500	$0.0255500
2020-12-05	$0.0255500	$0.0268700	$0.0268700	$0.0268700
2020-12-06	$0.0268700	$0.0271000	$0.0271000	$0.0271000
2020-12-07	$0.0271000	$0.0266200	$0.0266200	$0.0266200
2020-12-08	$0.0266200	$0.0249700	$0.0249700	$0.0249700
2020-12-09	$0.0249700	$0.0258000	$0.0258000	$0.0258000
2020-12-10	$0.0258000	$0.0251300	$0.0251300	$0.0251300
2020-12-11	$0.0251300	$0.0244900	$0.0244900	$0.0244900
2020-12-12	$0.0244900	$0.0255700	$0.0255700	$0.0255700
2020-12-13	$0.0255700	$0.0265800	$0.0265800	$0.0265800
2020-12-14	$0.0265800	$0.0263900	$0.0263900	$0.0263900
2020-12-15	$0.0263900	$0.0265100	$0.0265100	$0.0265100
2020-12-16	$0.0265100	$0.0287000	$0.0287000	$0.0287000
2020-12-17	$0.0287000	$0.0289400	$0.0289400	$0.0289400
2020-12-18	$0.0289400	$0.0294500	$0.0294500	$0.0294500
2020-12-19	$0.0294500	$0.0296400	$0.0296400	$0.0296400
2020-12-20	$0.0296400	$0.0287200	$0.0287200	$0.0287200
2020-12-21	$0.0287200	$0.0273600	$0.0273600	$0.0273600
2020-12-22	$0.0273600	$0.0286800	$0.0286800	$0.0286800
2020-12-23	$0.0286800	$0.0263400	$0.0263400	$0.0263400
2020-12-24	$0.0263400	$0.0275500	$0.0275500	$0.0275500
2020-12-25	$0.0275500	$0.0282100	$0.0282100	$0.0282100
2020-12-26	$0.0282100	$0.0286200	$0.0286200	$0.0286200
2020-12-27	$0.0286200	$0.0307800	$0.0307800	$0.0307800
2020-12-28	$0.0307800	$0.0328300	$0.0328300	$0.0328300
2020-12-29	$0.0328300	$0.0329200	$0.0329200	$0.0329200
2020-12-30	$0.0329200	$0.0338600	$0.0338600	$0.0338600
2020-12-31	$0.0338600	$0.0331700	$0.0331700	$0.0331700
2021-01-01	$0.0331700	$0.0328800	$0.0328800	$0.0328800
2021-01-02	$0.0328800	$0.0348700	$0.0348700	$0.0348700
2021-01-03	$0.0348700	$0.0440400	$0.0440400	$0.0440400
2021-01-04	$0.0440400	$0.0469400	$0.0469400	$0.0469400
2021-01-05	$0.0469400	$0.0496400	$0.0496400	$0.0496400
2021-01-06	$0.0496400	$0.0545	$0.0545	$0.0545
2021-01-07	$0.0545	$0.0552	$0.0552	$0.0552
2021-01-08	$0.0552	$0.0548	$0.0548	$0.0548
2021-01-09	$0.0548	$0.0576	$0.0576	$0.0576
2021-01-10	$0.0576	$0.0565	$0.0565	$0.0565
2021-01-11	$0.0565	$0.0489800	$0.0489800	$0.0489800
2021-01-12	$0.0489800	$0.0472500	$0.0472500	$0.0472500
2021-01-13	$0.0472500	$0.0508	$0.0508	$0.0508
2021-01-14	$0.0508	$0.0554	$0.0554	$0.0554
2021-01-15	$0.0554	$0.0526	$0.0526	$0.0526
2021-01-16	$0.0526	$0.0553	$0.0553	$0.0553
2021-01-17	$0.0553	$0.0555	$0.0555	$0.0555
2021-01-18	$0.0555	$0.0566	$0.0566	$0.0566
2021-01-19	$0.0566	$0.0615	$0.0615	$0.0615
2021-01-20	$0.0615	$0.0620	$0.0620	$0.0620
2021-01-21	$0.0620	$0.0500	$0.0500	$0.0500
2021-01-22	$0.0500	$0.0556	$0.0556	$0.0556
2021-01-23	$0.0556	$0.0555	$0.0555	$0.0555
2021-01-24	$0.0555	$0.0627	$0.0627	$0.0627
2021-01-25	$0.0627	$0.0593	$0.0593	$0.0593
2021-01-26	$0.0593	$0.0616	$0.0616	$0.0616
2021-01-27	$0.0616	$0.0559	$0.0559	$0.0559
2021-01-28	$0.0559	$0.0599	$0.0599	$0.0599
2021-01-29	$0.0599	$0.0621	$0.0621	$0.0621
2021-01-30	$0.0621	$0.0621	$0.0621	$0.0621
2021-01-31	$0.0621	$0.0591	$0.0591	$0.0591
2021-02-01	$0.0591	$0.0619	$0.0619	$0.0619
2021-02-02	$0.0619	$0.0681	$0.0681	$0.0681
2021-02-03	$0.0681	$0.0750	$0.0750	$0.0750
2021-02-04	$0.0750	$0.0719	$0.0719	$0.0719
2021-02-05	$0.0719	$0.0775	$0.0775	$0.0775
2021-02-06	$0.0775	$0.0756	$0.0756	$0.0756
2021-02-07	$0.0756	$0.0727	$0.0727	$0.0727
2021-02-08	$0.0727	$0.0789	$0.0789	$0.0789
2021-02-09	$0.0789	$0.0797	$0.0797	$0.0797
2021-02-10	$0.0797	$0.0784	$0.0784	$0.0784
2021-02-11	$0.0784	$0.0805	$0.0805	$0.0805
2021-02-12	$0.0805	$0.0830	$0.0830	$0.0830
2021-02-13	$0.0830	$0.0818	$0.0818	$0.0818
2021-02-14	$0.0818	$0.0811	$0.0811	$0.0811
2021-02-15	$0.0811	$0.0801	$0.0801	$0.0801
2021-02-16	$0.0801	$0.0802	$0.0802	$0.0802
2021-02-17	$0.0802	$0.0833	$0.0833	$0.0833
2021-02-18	$0.0833	$0.0873	$0.0873	$0.0873
2021-02-19	$0.0873	$0.0881	$0.0881	$0.0881
2021-02-20	$0.0881	$0.0862	$0.0862	$0.0862
2021-02-21	$0.0862	$0.0871	$0.0871	$0.0871
2021-02-22	$0.0871	$0.0800	$0.0800	$0.0800
2021-02-23	$0.0800	$0.0710	$0.0710	$0.0710
2021-02-24	$0.0710	$0.0731	$0.0731	$0.0731
2021-02-25	$0.0731	$0.0667	$0.0667	$0.0667
2021-02-26	$0.0667	$0.0651	$0.0651	$0.0651
2021-02-27	$0.0651	$0.0657	$0.0657	$0.0657
2021-02-28	$0.0657	$0.0640	$0.0640	$0.0640
2021-03-01	$0.0640	$0.0707	$0.0707	$0.0707
2021-03-02	$0.0707	$0.0670	$0.0670	$0.0670
2021-03-03	$0.0670	$0.0706	$0.0706	$0.0706
2021-03-04	$0.0706	$0.0692	$0.0692	$0.0692
2021-03-05	$0.0692	$0.0688	$0.0688	$0.0688
2021-03-06	$0.0688	$0.0743	$0.0743	$0.0743
2021-03-07	$0.0743	$0.0777	$0.0777	$0.0777
2021-03-08	$0.0777	$0.0826	$0.0826	$0.0826
2021-03-09	$0.0826	$0.0842	$0.0842	$0.0842
2021-03-10	$0.0842	$0.0808	$0.0808	$0.0808
2021-03-11	$0.0808	$0.0822	$0.0822	$0.0822
2021-03-12	$0.0822	$0.0796	$0.0796	$0.0796
2021-03-13	$0.0796	$0.0865	$0.0865	$0.0865
2021-03-14	$0.0865	$0.0832	$0.0832	$0.0832
2021-03-15	$0.0832	$0.0808	$0.0808	$0.0808
2021-03-16	$0.0808	$0.0813	$0.0813	$0.0813
2021-03-17	$0.0813	$0.0820	$0.0820	$0.0820
2021-03-18	$0.0820	$0.0799	$0.0799	$0.0799
2021-03-19	$0.0799	$0.0814	$0.0814	$0.0814
2021-03-20	$0.0814	$0.0813	$0.0813	$0.0813
2021-03-21	$0.0813	$0.0803	$0.0803	$0.0803
2021-03-22	$0.0803	$0.0757	$0.0757	$0.0757
2021-03-23	$0.0757	$0.0751	$0.0751	$0.0751
2021-03-24	$0.0751	$0.0713	$0.0713	$0.0713
2021-03-25	$0.0713	$0.0714	$0.0714	$0.0714
2021-03-26	$0.0714	$0.0765	$0.0765	$0.0765
2021-03-27	$0.0765	$0.0771	$0.0771	$0.0771
2021-03-28	$0.0771	$0.0759	$0.0759	$0.0759
2021-03-29	$0.0759	$0.0817	$0.0817	$0.0817
2021-03-30	$0.0817	$0.0829	$0.0829	$0.0829
2021-03-31	$0.0829	$0.0864	$0.0864	$0.0864
2021-04-01	$0.0864	$0.0886	$0.0886	$0.0886
2021-04-02	$0.0886	$0.0961	$0.0961	$0.0961
2021-04-03	$0.0961	$0.0904	$0.0904	$0.0904
2021-04-04	$0.0904	$0.0935	$0.0935	$0.0935
2021-04-05	$0.0935	$0.0949	$0.0949	$0.0949
2021-04-06	$0.0949	$0.0951	$0.0951	$0.0951
2021-04-07	$0.0951	$0.0884	$0.0884	$0.0884
2021-04-08	$0.0884	$0.0937	$0.0937	$0.0937
2021-04-09	$0.0937	$0.0930	$0.0930	$0.0930
2021-04-10	$0.0930	$0.0960	$0.0960	$0.0960
2021-04-11	$0.0960	$0.0968	$0.0968	$0.0968
2021-04-12	$0.0968	$0.0962	$0.0962	$0.0962
2021-04-13	$0.0962	$0.1034000	$0.1034000	$0.1034000
2021-04-14	$0.1034000	$0.1094000	$0.1094000	$0.1094000
2021-04-15	$0.1094000	$0.1133000	$0.1133000	$0.1133000
2021-04-16	$0.1133000	$0.1092000	$0.1092000	$0.1092000
2021-04-17	$0.1092000	$0.1043000	$0.1043000	$0.1043000
2021-04-18	$0.1043000	$0.1008000	$0.1008000	$0.1008000
2021-04-19	$0.1008000	$0.0974	$0.0974	$0.0974
2021-04-20	$0.0974	$0.1050000	$0.1050000	$0.1050000
2021-04-21	$0.1050000	$0.1061000	$0.1061000	$0.1061000
2021-04-22	$0.1061000	$0.1081000	$0.1081000	$0.1081000
2021-04-23	$0.1081000	$0.1066000	$0.1066000	$0.1066000
2021-04-24	$0.1066000	$0.0997500	$0.0997500	$0.0997500
2021-04-25	$0.0997500	$0.1045000	$0.1045000	$0.1045000
2021-04-26	$0.1045000	$0.1141000	$0.1141000	$0.1141000
2021-04-27	$0.1141000	$0.1201000	$0.1201000	$0.1201000
2021-04-28	$0.1201000	$0.1238000	$0.1238000	$0.1238000
2021-04-29	$0.1238000	$0.1241000	$0.1241000	$0.1241000
2021-04-30	$0.1241000	$0.1249000	$0.1249000	$0.1249000
2021-05-01	$0.1249000	$0.1327000	$0.1327000	$0.1327000
2021-05-02	$0.1327000	$0.1328000	$0.1328000	$0.1328000
2021-05-03	$0.1328000	$0.1544000	$0.1544000	$0.1544000
2021-05-04	$0.1544000	$0.1458000	$0.1458000	$0.1458000
2021-05-05	$0.1458000	$0.1588000	$0.1588000	$0.1588000
2021-05-06	$0.1588000	$0.1571000	$0.1571000	$0.1571000
2021-05-07	$0.1571000	$0.1568000	$0.1568000	$0.1568000
2021-05-08	$0.1568000	$0.1762000	$0.1762000	$0.1762000
2021-05-09	$0.1762000	$0.1767000	$0.1767000	$0.1767000
2021-05-10	$0.1767000	$0.1777000	$0.1777000	$0.1777000
2021-05-11	$0.1777000	$0.1880000	$0.1880000	$0.1880000
2021-05-12	$0.1880000	$0.1715000	$0.1715000	$0.1715000
2021-05-13	$0.1715000	$0.1674000	$0.1674000	$0.1674000
2021-05-14	$0.1674000	$0.1836000	$0.1836000	$0.1836000
2021-05-15	$0.1836000	$0.1640000	$0.1640000	$0.1640000
2021-05-16	$0.1640000	$0.1614000	$0.1614000	$0.1614000
2021-05-17	$0.1614000	$0.1476000	$0.1476000	$0.1476000
2021-05-18	$0.1476000	$0.1520000	$0.1520000	$0.1520000
2021-05-19	$0.1520000	$0.1099000	$0.1099000	$0.1099000
2021-05-20	$0.1099000	$0.1248000	$0.1248000	$0.1248000
2021-05-21	$0.1248000	$0.1096000	$0.1096000	$0.1096000
2021-05-22	$0.1096000	$0.1034000	$0.1034000	$0.1034000
2021-05-23	$0.1034000	$0.0944	$0.0944	$0.0944
2021-05-24	$0.0944	$0.1192000	$0.1192000	$0.1192000
2021-05-25	$0.1192000	$0.1218000	$0.1218000	$0.1218000
2021-05-26	$0.1218000	$0.1300000	$0.1300000	$0.1300000
2021-05-27	$0.1300000	$0.1234000	$0.1234000	$0.1234000
2021-05-28	$0.1234000	$0.1086000	$0.1086000	$0.1086000
2021-05-29	$0.1086000	$0.1025000	$0.1025000	$0.1025000
2021-05-30	$0.1025000	$0.1074000	$0.1074000	$0.1074000
2021-05-31	$0.1074000	$0.1218000	$0.1218000	$0.1218000
2021-06-01	$0.1218000	$0.1185000	$0.1185000	$0.1185000
2021-06-02	$0.1185000	$0.1218000	$0.1218000	$0.1218000
2021-06-03	$0.1218000	$0.1285000	$0.1285000	$0.1285000
2021-06-04	$0.1285000	$0.1211000	$0.1211000	$0.1211000
2021-06-05	$0.1211000	$0.1183000	$0.1183000	$0.1183000
2021-06-06	$0.1183000	$0.1220000	$0.1220000	$0.1220000
2021-06-07	$0.1220000	$0.1167000	$0.1167000	$0.1167000
2021-06-08	$0.1167000	$0.1129000	$0.1129000	$0.1129000
2021-06-09	$0.1129000	$0.1175000	$0.1175000	$0.1175000
2021-06-10	$0.1175000	$0.1112000	$0.1112000	$0.1112000
2021-06-11	$0.1112000	$0.1060000	$0.1060000	$0.1060000
2021-06-12	$0.1060000	$0.1066000	$0.1066000	$0.1066000
2021-06-13	$0.1066000	$0.1129000	$0.1129000	$0.1129000
2021-06-14	$0.1129000	$0.1162000	$0.1162000	$0.1162000
2021-06-15	$0.1162000	$0.1145000	$0.1145000	$0.1145000
2021-06-16	$0.1145000	$0.1065000	$0.1065000	$0.1065000
2021-06-17	$0.1065000	$0.1068000	$0.1068000	$0.1068000
2021-06-18	$0.1068000	$0.1005000	$0.1005000	$0.1005000
2021-06-19	$0.1005000	$0.0975	$0.0975	$0.0975
2021-06-20	$0.0975	$0.1010000	$0.1010000	$0.1010000
2021-06-21	$0.1010000	$0.0850	$0.0850	$0.0850
2021-06-22	$0.0850	$0.0846	$0.0846	$0.0846
2021-06-23	$0.0846	$0.0886	$0.0886	$0.0886
2021-06-24	$0.0886	$0.0895	$0.0895	$0.0895
2021-06-25	$0.0895	$0.0815	$0.0815	$0.0815
2021-06-26	$0.0815	$0.0824	$0.0824	$0.0824
2021-06-27	$0.0824	$0.0893	$0.0893	$0.0893
2021-06-28	$0.0893	$0.0938	$0.0938	$0.0938
2021-06-29	$0.0938	$0.0975	$0.0975	$0.0975
2021-06-30	$0.0975	$0.1024000	$0.1024000	$0.1024000
2021-07-01	$0.1024000	$0.0949	$0.0949	$0.0949
2021-07-02	$0.0949	$0.0970	$0.0970	$0.0970
2021-07-03	$0.0970	$0.1002000	$0.1002000	$0.1002000
2021-07-04	$0.1002000	$0.1045000	$0.1045000	$0.1045000
2021-07-05	$0.1045000	$0.0989	$0.0989	$0.0989
2021-07-06	$0.0989	$0.1045000	$0.1045000	$0.1045000
2021-07-07	$0.1045000	$0.1043000	$0.1043000	$0.1043000
2021-07-08	$0.1043000	$0.0952	$0.0952	$0.0952
2021-07-09	$0.0952	$0.0966	$0.0966	$0.0966
2021-07-10	$0.0966	$0.0950	$0.0950	$0.0950
2021-07-11	$0.0950	$0.0963	$0.0963	$0.0963
2021-07-12	$0.0963	$0.0915	$0.0915	$0.0915
2021-07-13	$0.0915	$0.0873	$0.0873	$0.0873
2021-07-14	$0.0873	$0.0897	$0.0897	$0.0897
2021-07-15	$0.0897	$0.0863	$0.0863	$0.0863
2021-07-16	$0.0863	$0.0845	$0.0845	$0.0845
2021-07-17	$0.0845	$0.0855	$0.0855	$0.0855
2021-07-18	$0.0855	$0.0851	$0.0851	$0.0851
2021-07-19	$0.0851	$0.0818	$0.0818	$0.0818
2021-07-20	$0.0818	$0.0804	$0.0804	$0.0804
2021-07-21	$0.0804	$0.0898	$0.0898	$0.0898
2021-07-22	$0.0898	$0.0911	$0.0911	$0.0911
2021-07-23	$0.0911	$0.0957	$0.0957	$0.0957
2021-07-24	$0.0957	$0.0984	$0.0984	$0.0984
2021-07-25	$0.0984	$0.0988	$0.0988	$0.0988
2021-07-26	$0.0988	$0.1003000	$0.1003000	$0.1003000
2021-07-27	$0.1003000	$0.1036000	$0.1036000	$0.1036000
2021-07-28	$0.1036000	$0.1036000	$0.1036000	$0.1036000
2021-07-29	$0.1036000	$0.1072000	$0.1072000	$0.1072000
2021-07-30	$0.1072000	$0.1109000	$0.1109000	$0.1109000
2021-07-31	$0.1109000	$0.1139000	$0.1139000	$0.1139000
2021-08-01	$0.1139000	$0.1150000	$0.1150000	$0.1150000
2021-08-02	$0.1150000	$0.1174000	$0.1174000	$0.1174000
2021-08-03	$0.1174000	$0.1129000	$0.1129000	$0.1129000
2021-08-04	$0.1129000	$0.1227000	$0.1227000	$0.1227000
2021-08-05	$0.1227000	$0.1273000	$0.1273000	$0.1273000
2021-08-06	$0.1273000	$0.1302000	$0.1302000	$0.1302000
2021-08-07	$0.1302000	$0.1423000	$0.1423000	$0.1423000
2021-08-08	$0.1423000	$0.1356000	$0.1356000	$0.1356000
2021-08-09	$0.1356000	$0.1424000	$0.1424000	$0.1424000
2021-08-10	$0.1424000	$0.1414000	$0.1414000	$0.1414000
2021-08-11	$0.1414000	$0.1424000	$0.1424000	$0.1424000
2021-08-12	$0.1424000	$0.1371000	$0.1371000	$0.1371000
2021-08-13	$0.1371000	$0.1496000	$0.1496000	$0.1496000
2021-08-14	$0.1496000	$0.1470000	$0.1470000	$0.1470000
2021-08-15	$0.1470000	$0.1490000	$0.1490000	$0.1490000
2021-08-16	$0.1490000	$0.1416000	$0.1416000	$0.1416000
2021-08-17	$0.1416000	$0.1355000	$0.1355000	$0.1355000
2021-08-18	$0.1355000	$0.1356000	$0.1356000	$0.1356000
2021-08-19	$0.1356000	$0.1433000	$0.1433000	$0.1433000
2021-08-20	$0.1433000	$0.1479000	$0.1479000	$0.1479000
2021-08-21	$0.1479000	$0.1452000	$0.1452000	$0.1452000
2021-08-22	$0.1452000	$0.1459000	$0.1459000	$0.1459000
2021-08-23	$0.1459000	$0.1495000	$0.1495000	$0.1495000
2021-08-24	$0.1495000	$0.1428000	$0.1428000	$0.1428000
2021-08-25	$0.1428000	$0.1453000	$0.1453000	$0.1453000
2021-08-26	$0.1453000	$0.1392000	$0.1392000	$0.1392000
2021-08-27	$0.1392000	$0.1474000	$0.1474000	$0.1474000
2021-08-28	$0.1474000	$0.1461000	$0.1461000	$0.1461000
2021-08-29	$0.1461000	$0.1451000	$0.1451000	$0.1451000
2021-08-30	$0.1451000	$0.1453000	$0.1453000	$0.1453000
2021-08-31	$0.1453000	$0.1546000	$0.1546000	$0.1546000
2021-09-01	$0.1546000	$0.1723000	$0.1723000	$0.1723000
2021-09-02	$0.1723000	$0.1704000	$0.1704000	$0.1704000
2021-09-03	$0.1704000	$0.1773000	$0.1773000	$0.1773000
2021-09-04	$0.1773000	$0.1749000	$0.1749000	$0.1749000
2021-09-05	$0.1749000	$0.1779000	$0.1779000	$0.1779000
2021-09-06	$0.1779000	$0.1768000	$0.1768000	$0.1768000
2021-09-07	$0.1768000	$0.1545000	$0.1545000	$0.1545000
2021-09-08	$0.1545000	$0.1575000	$0.1575000	$0.1575000
2021-09-09	$0.1575000	$0.1541000	$0.1541000	$0.1541000
2021-09-10	$0.1541000	$0.1444000	$0.1444000	$0.1444000
2021-09-11	$0.1444000	$0.1470000	$0.1470000	$0.1470000
2021-09-12	$0.1470000	$0.1532000	$0.1532000	$0.1532000
2021-09-13	$0.1532000	$0.1478000	$0.1478000	$0.1478000
2021-09-14	$0.1478000	$0.1546000	$0.1546000	$0.1546000
2021-09-15	$0.1546000	$0.1627000	$0.1627000	$0.1627000
2021-09-16	$0.1627000	$0.1606000	$0.1606000	$0.1606000
2021-09-17	$0.1606000	$0.1529000	$0.1529000	$0.1529000
2021-09-18	$0.1529000	$0.1546000	$0.1546000	$0.1546000
2021-09-19	$0.1546000	$0.1498000	$0.1498000	$0.1498000
2021-09-20	$0.1498000	$0.1335000	$0.1335000	$0.1335000
2021-09-21	$0.1335000	$0.1242000	$0.1242000	$0.1242000
2021-09-22	$0.1242000	$0.1385000	$0.1385000	$0.1385000
2021-09-23	$0.1385000	$0.1420000	$0.1420000	$0.1420000
2021-09-24	$0.1420000	$0.1319000	$0.1319000	$0.1319000
2021-09-25	$0.1319000	$0.1316000	$0.1316000	$0.1316000
2021-09-26	$0.1316000	$0.1379000	$0.1379000	$0.1379000
2021-09-27	$0.1379000	$0.1317000	$0.1317000	$0.1317000
2021-09-28	$0.1317000	$0.1263000	$0.1263000	$0.1263000
2021-09-29	$0.1263000	$0.1283000	$0.1283000	$0.1283000
2021-09-30	$0.1283000	$0.1350000	$0.1350000	$0.1350000
2021-10-01	$0.1350000	$0.1490000	$0.1490000	$0.1490000
2021-10-02	$0.1490000	$0.1525000	$0.1525000	$0.1525000
2021-10-03	$0.1525000	$0.1539000	$0.1539000	$0.1539000
2021-10-04	$0.1539000	$0.1523000	$0.1523000	$0.1523000
2021-10-05	$0.1523000	$0.1582000	$0.1582000	$0.1582000
2021-10-06	$0.1582000	$0.1609000	$0.1609000	$0.1609000
2021-10-07	$0.1609000	$0.1615000	$0.1615000	$0.1615000
2021-10-08	$0.1615000	$0.1603000	$0.1603000	$0.1603000
2021-10-09	$0.1603000	$0.1609000	$0.1609000	$0.1609000
2021-10-10	$0.1609000	$0.1537000	$0.1537000	$0.1537000
2021-10-11	$0.1537000	$0.1595000	$0.1595000	$0.1595000
2021-10-12	$0.1595000	$0.1571000	$0.1571000	$0.1571000
2021-10-13	$0.1571000	$0.1623000	$0.1623000	$0.1623000
2021-10-14	$0.1623000	$0.1706000	$0.1706000	$0.1706000
2021-10-15	$0.1706000	$0.1741000	$0.1741000	$0.1741000
2021-10-16	$0.1741000	$0.1723000	$0.1723000	$0.1723000
2021-10-17	$0.1723000	$0.1731000	$0.1731000	$0.1731000
2021-10-18	$0.1731000	$0.1686000	$0.1686000	$0.1686000
2021-10-19	$0.1686000	$0.1745000	$0.1745000	$0.1745000
2021-10-20	$0.1745000	$0.1873000	$0.1873000	$0.1873000
2021-10-21	$0.1873000	$0.1828000	$0.1828000	$0.1828000
2021-10-22	$0.1828000	$0.1787000	$0.1787000	$0.1787000
2021-10-23	$0.1787000	$0.1876000	$0.1876000	$0.1876000
2021-10-24	$0.1876000	$0.1837000	$0.1837000	$0.1837000
2021-10-25	$0.1837000	$0.1899000	$0.1899000	$0.1899000
2021-10-26	$0.1899000	$0.1858000	$0.1858000	$0.1858000
2021-10-27	$0.1858000	$0.1766000	$0.1766000	$0.1766000
2021-10-28	$0.1766000	$0.1930000	$0.1930000	$0.1930000
2021-10-29	$0.1930000	$0.1988000	$0.1988000	$0.1988000
2021-10-30	$0.1988000	$0.1946000	$0.1946000	$0.1946000
2021-10-31	$0.1946000	$0.1931000	$0.1931000	$0.1931000
2021-11-01	$0.1931000	$0.1945000	$0.1945000	$0.1945000
2021-11-02	$0.1945000	$0.2067000	$0.2067000	$0.2067000
2021-11-03	$0.2067000	$0.2072000	$0.2072000	$0.2072000
2021-11-04	$0.2072000	$0.2042000	$0.2042000	$0.2042000
2021-11-05	$0.2042000	$0.2016000	$0.2016000	$0.2016000
2021-11-06	$0.2016000	$0.2035000	$0.2035000	$0.2035000
2021-11-07	$0.2035000	$0.2078000	$0.2078000	$0.2078000
2021-11-08	$0.2078000	$0.2165000	$0.2165000	$0.2165000
2021-11-09	$0.2165000	$0.2129000	$0.2129000	$0.2129000
2021-11-10	$0.2129000	$0.2085000	$0.2085000	$0.2085000
2021-11-11	$0.2085000	$0.2125000	$0.2125000	$0.2125000
2021-11-12	$0.2125000	$0.2101000	$0.2101000	$0.2101000
2021-11-13	$0.2101000	$0.2091000	$0.2091000	$0.2091000
2021-11-14	$0.2091000	$0.2082000	$0.2082000	$0.2082000
2021-11-15	$0.2082000	$0.2053000	$0.2053000	$0.2053000
2021-11-16	$0.2053000	$0.1895000	$0.1895000	$0.1895000
2021-11-17	$0.1895000	$0.1930000	$0.1930000	$0.1930000
2021-11-18	$0.1930000	$0.1799000	$0.1799000	$0.1799000
2021-11-19	$0.1799000	$0.1935000	$0.1935000	$0.1935000
2021-11-20	$0.1935000	$0.1987000	$0.1987000	$0.1987000
2021-11-21	$0.1987000	$0.1919000	$0.1919000	$0.1919000
2021-11-22	$0.1919000	$0.1841000	$0.1841000	$0.1841000
2021-11-23	$0.1841000	$0.1954000	$0.1954000	$0.1954000
2021-11-24	$0.1954000	$0.1922000	$0.1922000	$0.1922000
2021-11-25	$0.1922000	$0.2036000	$0.2036000	$0.2036000
2021-11-26	$0.2036000	$0.1819000	$0.1819000	$0.1819000
2021-11-27	$0.1819000	$0.1845000	$0.1845000	$0.1845000
2021-11-28	$0.1845000	$0.1934000	$0.1934000	$0.1934000
2021-11-29	$0.1934000	$0.2002000	$0.2002000	$0.2002000
2021-11-30	$0.2002000	$0.2084000	$0.2084000	$0.2084000
2021-12-01	$0.2084000	$0.2064000	$0.2064000	$0.2064000
2021-12-02	$0.2064000	$0.2032000	$0.2032000	$0.2032000
2021-12-03	$0.2032000	$0.1899000	$0.1899000	$0.1899000
2021-12-04	$0.1899000	$0.1856000	$0.1856000	$0.1856000
2021-12-05	$0.1856000	$0.1890000	$0.1890000	$0.1890000
2021-12-06	$0.1890000	$0.1961000	$0.1961000	$0.1961000
2021-12-07	$0.1961000	$0.1939000	$0.1939000	$0.1939000
2021-12-08	$0.1939000	$0.1998000	$0.1998000	$0.1998000
2021-12-09	$0.1998000	$0.1850000	$0.1850000	$0.1850000
2021-12-10	$0.1850000	$0.1756000	$0.1756000	$0.1756000
2021-12-11	$0.1756000	$0.1840000	$0.1840000	$0.1840000
2021-12-12	$0.1840000	$0.1861000	$0.1861000	$0.1861000
2021-12-13	$0.1861000	$0.1703000	$0.1703000	$0.1703000
2021-12-14	$0.1703000	$0.1738000	$0.1738000	$0.1738000
2021-12-15	$0.1738000	$0.1809000	$0.1809000	$0.1809000
2021-12-16	$0.1809000	$0.1781000	$0.1781000	$0.1781000
2021-12-17	$0.1781000	$0.1744000	$0.1744000	$0.1744000
2021-12-18	$0.1744000	$0.1783000	$0.1783000	$0.1783000
2021-12-19	$0.1783000	$0.1766000	$0.1766000	$0.1766000
2021-12-20	$0.1766000	$0.1776000	$0.1776000	$0.1776000
2021-12-21	$0.1776000	$0.1808000	$0.1808000	$0.1808000
2021-12-22	$0.1808000	$0.1792000	$0.1792000	$0.1792000
2021-12-23	$0.1792000	$0.1851000	$0.1851000	$0.1851000
2021-12-24	$0.1851000	$0.1822000	$0.1822000	$0.1822000
2021-12-25	$0.1822000	$0.1844000	$0.1844000	$0.1844000
2021-12-26	$0.1844000	$0.1829000	$0.1829000	$0.1829000
2021-12-27	$0.1829000	$0.1817000	$0.1817000	$0.1817000
2021-12-28	$0.1817000	$0.1707000	$0.1707000	$0.1707000
2021-12-29	$0.1707000	$0.1633000	$0.1633000	$0.1633000
2021-12-30	$0.1633000	$0.1670000	$0.1670000	$0.1670000
2021-12-31	$0.1670000	$0.1654000	$0.1654000	$0.1654000
2022-01-01	$0.1654000	$0.1695000	$0.1695000	$0.1695000
2022-01-02	$0.1695000	$0.1724000	$0.1724000	$0.1724000
2022-01-03	$0.1724000	$0.1694000	$0.1694000	$0.1694000
2022-01-04	$0.1694000	$0.1704000	$0.1704000	$0.1704000
2022-01-05	$0.1704000	$0.1592000	$0.1592000	$0.1592000
2022-01-06	$0.1592000	$0.1533000	$0.1533000	$0.1533000
2022-01-07	$0.1533000	$0.1438000	$0.1438000	$0.1438000
2022-01-08	$0.1438000	$0.1386000	$0.1386000	$0.1386000
2022-01-09	$0.1386000	$0.1418000	$0.1418000	$0.1418000
2022-01-10	$0.1418000	$0.1388000	$0.1388000	$0.1388000
2022-01-11	$0.1388000	$0.1458000	$0.1458000	$0.1458000
2022-01-12	$0.1458000	$0.1518000	$0.1518000	$0.1518000
2022-01-13	$0.1518000	$0.1459000	$0.1459000	$0.1459000
2022-01-14	$0.1459000	$0.1489000	$0.1489000	$0.1489000
2022-01-15	$0.1489000	$0.1498000	$0.1498000	$0.1498000
2022-01-16	$0.1498000	$0.1507000	$0.1507000	$0.1507000
2022-01-17	$0.1507000	$0.1445000	$0.1445000	$0.1445000
2022-01-18	$0.1445000	$0.1423000	$0.1423000	$0.1423000
2022-01-19	$0.1423000	$0.1388000	$0.1388000	$0.1388000
2022-01-20	$0.1388000	$0.1351000	$0.1351000	$0.1351000
2022-01-21	$0.1351000	$0.1156000	$0.1156000	$0.1156000
2022-01-22	$0.1156000	$0.1086000	$0.1086000	$0.1086000
2022-01-23	$0.1086000	$0.1144000	$0.1144000	$0.1144000
2022-01-24	$0.1144000	$0.1099000	$0.1099000	$0.1099000
2022-01-25	$0.1099000	$0.1107000	$0.1107000	$0.1107000
2022-01-26	$0.1107000	$0.1109000	$0.1109000	$0.1109000
2022-01-27	$0.1109000	$0.1092000	$0.1092000	$0.1092000
2022-01-28	$0.1092000	$0.1146000	$0.1146000	$0.1146000
2022-01-29	$0.1146000	$0.1171000	$0.1171000	$0.1171000
2022-01-30	$0.1171000	$0.1171000	$0.1171000	$0.1171000
2022-01-31	$0.1171000	$0.1210000	$0.1210000	$0.1210000
2022-02-01	$0.1210000	$0.1256000	$0.1256000	$0.1256000
2022-02-02	$0.1256000	$0.1206000	$0.1206000	$0.1206000
2022-02-03	$0.1206000	$0.1214000	$0.1214000	$0.1214000
2022-02-04	$0.1214000	$0.1349000	$0.1349000	$0.1349000
2022-02-05	$0.1349000	$0.1357000	$0.1357000	$0.1357000
2022-02-06	$0.1357000	$0.1376000	$0.1376000	$0.1376000
2022-02-07	$0.1376000	$0.1414000	$0.1414000	$0.1414000
2022-02-08	$0.1414000	$0.1403000	$0.1403000	$0.1403000
2022-02-09	$0.1403000	$0.1461000	$0.1461000	$0.1461000
2022-02-10	$0.1461000	$0.1451000	$0.1463000	$0.1446000

Markets

Pair	Exchange
GMR/USDT	bitmart
GMR/BTC	braziliex
GMR/ETH	ethermium
GMR/ETH	idex
GMR/USDT	latoken
GMR/WBNB	pancakeswap
GMR/BTC	yobit
GMR/DOGE	yobit
GMR/ETH	yobit
GMR/RUR	yobit
GMR/USD	yobit
GMR/WAVES	yobit

Description

Gimmer offers easy-to-use advanced algorithmic trading bots that require no programming skills, no previous trading experience and no in-depth knowledge of cryptocurrencies.

Gimmer is perfect for advanced, intermediate and novice traders and investors who want to make money on the cryptocurrency and do not have the time to watch the markets all day long.

Technology

Sorry, detailed technology about Crypto.com Coin is not currently available

Features

Sorry, detailed features about Crypto.com Coin is not currently available

ICO Status

Finished

Token Supply

45000000

Start Date

2018-06-01

End Date

2018-06-09

Fund Raised (BTC)

Past Sale: 14,200,000 GMR sold Main sale: 2,007.77 ETH

Fund Raised (USD)

1708090.2498

Start Price (USD)

0.20

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

633

Legal Advisers

N/A

White Paper

gmr Whitepaper

Gimmer offers easy-to-use advanced algorithmic trading bots that require no programming skills, no previous trading experience and no in-depth knowledge of cryptocurrencies.

Gimmer is perfect for advanced, intermediate and novice traders and investors who want to make money on the cryptocurrency and do not have the time to watch the markets all day long.

Team:

Pérsio Flexa: CIPO & Founder.
Márcio Ribeiro: Full Stack Developer & CEO.
Rafael Alves: Full Stack Developer & Crypto Trader.
Claudio Lima Ph.D: AI Blockchain Architect.
William Xavier: Full stack Developer & Crypto Trader.
Beatriz Marques: Community Manager.
Sander Klaver: Community Manager.
Joseph Colón: Community Manager.
Rok Gorjan: Bounty & Community Manager.
Benjamin Vitáris: Journalist.

Gimmer will be holding its ICO on the 1st of June 2018. The ICO token supply represents 67% of the total token supply and the tokens will be available for 0.20 USD each at the offering. The ICO funding target is 12,000,000 GMR, the funding cap is 30,000,000 GMR and is expected to end on the 9th of June 2018 or when the funding cap is reached.

Token Reserve Split (10%):

4% Bounties;
6% Reserves, Team & Advisers;

Gimmer will be holding their second round token sale the on the 1st of June and it will last for only 8 days. There will be a bonus from 20% to 5% that will decrease every 2 days.

Crypto.com Coin News

Crypto.com Coin, Monero, Hedera Has...

Crypto.com coin, Tron, Kusama Price...

Cardano, Crypto.com Coin, Synthetix...

Monero, BAT, Crypto.com Coin Price...

Binance Coin, Aave, Crypto.com Coin...

XRP, BAT, Crypto.com Coin Price Ana...

Related Coins

Kava.io

Pika

Hedera Hashgrap...

CircleSwap

USD Bancor

EncrypGen

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Crypto.com Coin
gmr Coin Values gmr

Crypto.com Coin valuesUSD Price
$ 0.0848

Crypto.com Coin BTC Price
0.00000877

Crypto.com Coin 24h Vol
$ 34,098,869

Crypto.com Coin Market Cap
$ 1,457,015,970

Crypto.com Coin gmr Coin Values gmr

Crypto.com Coin valuesUSD Price $ 0.0848

Crypto.com Coin BTC Price 0.00000877

Crypto.com Coin 24h Vol $ 34,098,869

Crypto.com Coin Market Cap $ 1,457,015,970

Share Crypto.com Coin Price

Crypto.com Coin Price Charts

Crypto.com Coin Price High/Low Price Chart

Crypto.com Coin Crypto Technology

Crypto.com Coin Crypto Market

Crypto.com Coin Crypto ICO Description

Crypto.com Coin Crypto Technology

Crypto.com Coin Crypto Features

Crypto.com Coin ICO Details

Crypto.com Coin
gmr Coin Values gmr

Crypto.com Coin valuesUSD Price
$ 0.0848

Crypto.com Coin BTC Price
0.00000877

Crypto.com Coin 24h Vol
$ 34,098,869

Crypto.com Coin Market Cap
$ 1,457,015,970