Bitcoin mtv - 生活 Bitcoin mtv 价格和市值

Bitcoin mtv Crypto Coin Rank 54

网站

186,492,898 mtv

24小时

1,253 BTC

1 H

-0.31 %

24 H

3.98 %

7 d

7.21 %

今天 Bitcoin mtv 目前以美元计价 0.5888 USD, 如果转换为 Bitcoin 是 0.00006087 BTC. 总计 11,352 硬币's 目前正在市场上流传。 Bitcoin mtv 价格目前正在经历变化 3.98 %, 校验所有加密货币. 过去24小时 0.121 M US dollars Bitcoin mtv 已被交易加密交换. 得到 Bitcoin mtv's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Bitcoin mtv

符号

mtv

算法

ETH Token

BTC 价钱

0.00006087 BTC

BTC 市场

11,352 BTC

BTC 24h Vol

1,253 BTC

开采的总硬币

186,492,898 mtv

-0.31 %

24h

3.98 %

7.21 %

Twitter

Bitcoin mtv

网站

Bitcoin mtv

mtv 图表

mtv 高/低价格图表

历史数据

日期	打开	关	高	低
2019-06-07	$0.006575	$0.006965	$0.007139	$0.006578
2019-06-08	$0.006965	$0.006941	$0.006975	$0.006755
2019-06-09	$0.006941	$0.006501	$0.006711	$0.006151
2019-06-10	$0.006501	$0.006365	$0.007151	$0.006343
2019-06-11	$0.006365	$0.006529	$0.006590	$0.006129
2019-06-12	$0.006529	$0.007073	$0.007668	$0.006913
2019-06-13	$0.007073	$0.006885	$0.006895	$0.006449
2019-06-14	$0.006885	$0.007024	$0.007913	$0.006599
2019-06-15	$0.007024	$0.006881	$0.007377	$0.006779
2019-06-16	$0.006881	$0.006716	$0.007132	$0.006276
2019-06-17	$0.006716	$0.006621	$0.007075	$0.006495
2019-06-18	$0.006621	$0.006674	$0.006912	$0.006393
2019-06-19	$0.006674	$0.006908	$0.007282	$0.006728
2019-06-20	$0.006908	$0.006680	$0.007235	$0.006680
2019-06-21	$0.006680	$0.006631	$0.007265	$0.006329
2019-06-22	$0.006631	$0.006498	$0.006931	$0.006201
2019-06-23	$0.006498	$0.006347	$0.006925	$0.006141
2019-06-24	$0.006347	$0.006053	$0.006564	$0.005468
2019-06-25	$0.006053	$0.005615	$0.006289	$0.0049630
2019-06-26	$0.005615	$0.005056	$0.005968	$0.0049900
2019-06-27	$0.005056	$0.0049840	$0.005734	$0.0042730
2019-06-28	$0.0049840	$0.005420	$0.005547	$0.0048510
2019-06-29	$0.005420	$0.005645	$0.006153	$0.005252
2019-06-30	$0.005645	$0.005556	$0.005771	$0.005144
2019-07-01	$0.005556	$0.005875	$0.006045	$0.005295
2019-07-02	$0.005875	$0.005561	$0.006124	$0.005538
2019-07-03	$0.005561	$0.005524	$0.005929	$0.005509
2019-07-04	$0.005524	$0.005127	$0.005291	$0.0046090
2019-07-05	$0.005127	$0.005145	$0.005315	$0.005081
2019-07-06	$0.005145	$0.0048930	$0.005210	$0.0047340
2019-07-07	$0.0048930	$0.005120	$0.005356	$0.005019
2019-07-08	$0.005120	$0.005599	$0.005888	$0.005201
2019-07-09	$0.005599	$0.005973	$0.006149	$0.005296
2019-07-10	$0.005973	$0.005781	$0.005833	$0.005461
2019-07-11	$0.005781	$0.005355	$0.005640	$0.0048880
2019-07-12	$0.005355	$0.005715	$0.005841	$0.005326
2019-07-13	$0.005715	$0.005540	$0.005858	$0.005416
2019-07-14	$0.005540	$0.0049910	$0.005145	$0.0044850
2019-07-15	$0.0049910	$0.005407	$0.005562	$0.0049370
2019-07-16	$0.005407	$0.0049600	$0.005162	$0.0044790
2019-07-17	$0.0049600	$0.005502	$0.005694	$0.005251
2019-07-18	$0.005502	$0.005677	$0.005994	$0.005331
2019-07-19	$0.005677	$0.005545	$0.005645	$0.005138
2019-07-20	$0.005545	$0.005743	$0.005766	$0.005432
2019-07-21	$0.005743	$0.005626	$0.005962	$0.005520
2019-07-22	$0.005626	$0.005352	$0.005463	$0.005287
2019-07-23	$0.005352	$0.005719	$0.006646	$0.005199
2019-07-24	$0.005719	$0.005681	$0.006209	$0.005611
2019-07-25	$0.005681	$0.007133	$0.007241	$0.005512
2019-07-26	$0.007133	$0.006912	$0.007360	$0.006362
2019-07-27	$0.006912	$0.007551	$0.007657	$0.006532
2019-07-28	$0.007551	$0.007984	$0.008414	$0.007390
2019-07-29	$0.007984	$0.008087	$0.009839	$0.007771
2019-07-30	$0.008087	$0.008086	$0.008689	$0.007822
2019-07-31	$0.008086	$0.008761	$0.008901	$0.008306
2019-08-01	$0.008761	$0.008905	$0.009009	$0.008442
2019-08-02	$0.008905	$0.009272	$0.0100100	$0.008780
2019-08-03	$0.009272	$0.008608	$0.0099910	$0.008403
2019-08-04	$0.008608	$0.008750	$0.008777	$0.007576
2019-08-05	$0.008750	$0.008931	$0.009290	$0.008640
2019-08-06	$0.008931	$0.008518	$0.008805	$0.007686
2019-08-07	$0.008518	$0.008658	$0.008823	$0.008393
2019-08-08	$0.008658	$0.008361	$0.009732	$0.007741
2019-08-09	$0.008361	$0.008930	$0.009471	$0.007956
2019-08-10	$0.008930	$0.008545	$0.008772	$0.008133
2019-08-11	$0.008545	$0.008796	$0.009166	$0.008757
2019-08-12	$0.008796	$0.008405	$0.009205	$0.008282
2019-08-13	$0.008405	$0.008046	$0.008422	$0.007848
2019-08-14	$0.008046	$0.007066	$0.007223	$0.006294
2019-08-15	$0.007066	$0.007294	$0.007496	$0.006937
2019-08-16	$0.007294	$0.006708	$0.007680	$0.006573
2019-08-17	$0.006708	$0.006052	$0.006787	$0.005985
2019-08-18	$0.006052	$0.006081	$0.006484	$0.005981
2019-08-19	$0.006081	$0.006690	$0.008866	$0.006261
2019-08-20	$0.006690	$0.006647	$0.007744	$0.006409
2019-08-21	$0.006647	$0.006665	$0.007317	$0.006140
2019-08-22	$0.006665	$0.006607	$0.007248	$0.006483
2019-08-23	$0.006607	$0.006378	$0.006873	$0.006166
2019-08-24	$0.006378	$0.005981	$0.006546	$0.005860
2019-08-25	$0.005981	$0.005916	$0.005971	$0.005638
2019-08-26	$0.005916	$0.006345	$0.006457	$0.005891
2019-08-27	$0.006345	$0.005875	$0.006304	$0.005812
2019-08-28	$0.005875	$0.005095	$0.005753	$0.0048620
2019-08-29	$0.005095	$0.005207	$0.005270	$0.0049740
2019-08-30	$0.005207	$0.005285	$0.005307	$0.005177
2019-08-31	$0.005285	$0.005407	$0.005459	$0.005326
2019-09-01	$0.005407	$0.005513	$0.005597	$0.005283
2019-09-02	$0.005513	$0.005311	$0.005810	$0.005079
2019-09-03	$0.005311	$0.005420	$0.005501	$0.005118
2019-09-04	$0.005420	$0.005091	$0.005312	$0.0049390
2019-09-05	$0.005091	$0.0047970	$0.005181	$0.0047360
2019-09-06	$0.0047970	$0.0045330	$0.0048100	$0.0045080
2019-09-07	$0.0045330	$0.0045130	$0.0048290	$0.0044990
2019-09-08	$0.0045130	$0.0043660	$0.0045980	$0.0039990
2019-09-09	$0.0043660	$0.0041990	$0.0048500	$0.0039780
2019-09-10	$0.0041990	$0.0039060	$0.0042030	$0.0036060
2019-09-11	$0.0039060	$0.0038300	$0.0039480	$0.0037910
2019-09-12	$0.0038300	$0.0038210	$0.0040100	$0.0036420
2019-09-13	$0.0038210	$0.0036970	$0.0040800	$0.0036310
2019-09-14	$0.0036970	$0.0033300	$0.0039670	$0.0033300
2019-09-15	$0.0033300	$0.0033250	$0.0039430	$0.0032210
2019-09-16	$0.0033250	$0.0030210	$0.0045010	$0.0029910
2019-09-17	$0.0030210	$0.0032330	$0.0036780	$0.0030120
2019-09-18	$0.0032330	$0.0034330	$0.0040820	$0.0029680
2019-09-19	$0.0034330	$0.0032820	$0.0039780	$0.0032050
2019-09-20	$0.0032820	$0.0032740	$0.0038130	$0.0032410
2019-09-21	$0.0032740	$0.0032540	$0.0032780	$0.0031210
2019-09-22	$0.0032540	$0.0031450	$0.0035890	$0.0031450
2019-09-23	$0.0031450	$0.0030970	$0.0031170	$0.0029160
2019-09-24	$0.0030970	$0.0025590	$0.0028280	$0.0023790
2019-09-25	$0.0025590	$0.0023850	$0.0026760	$0.0023300
2019-09-26	$0.0023850	$0.0024360	$0.0024360	$0.0020090
2019-09-27	$0.0024360	$0.0022780	$0.0029650	$0.0022780
2019-09-28	$0.0022780	$0.0023250	$0.0024280	$0.0022410
2019-09-29	$0.0023250	$0.0022720	$0.0023090	$0.0021180
2019-09-30	$0.0022720	$0.0023810	$0.0026310	$0.0022830
2019-10-01	$0.0023810	$0.0022450	$0.0023280	$0.0021590
2019-10-02	$0.0022450	$0.0021930	$0.0023050	$0.0021690
2019-10-03	$0.0021930	$0.0020740	$0.0021210	$0.0017900
2019-10-04	$0.0020740	$0.0021060	$0.0021390	$0.0019630
2019-10-05	$0.0021060	$0.0021440	$0.0021440	$0.0020800
2019-10-06	$0.0021440	$0.0021690	$0.0022630	$0.0020350
2019-10-07	$0.0021690	$0.0022630	$0.0026080	$0.0022180
2019-10-08	$0.0022630	$0.0023400	$0.0026260	$0.0021800
2019-10-09	$0.0023400	$0.0023210	$0.0026890	$0.0020870
2019-10-10	$0.0023210	$0.0023450	$0.0023450	$0.0022450
2019-10-11	$0.0023450	$0.0022470	$0.0023830	$0.0021440
2019-10-12	$0.0022470	$0.0021470	$0.0026020	$0.0021470
2019-10-13	$0.0021470	$0.0021750	$0.0021840	$0.0020790
2019-10-14	$0.0021750	$0.0019240	$0.0022420	$0.0018700
2019-10-15	$0.0019240	$0.0018400	$0.0019880	$0.0018250
2019-10-16	$0.0018400	$0.0014490	$0.0018310	$0.0013980
2019-10-17	$0.0014490	$0.0015340	$0.0015730	$0.0014310
2019-10-18	$0.0015340	$0.0014040	$0.0014970	$0.0012250
2019-10-19	$0.0014040	$0.0015190	$0.0015980	$0.0012930
2019-10-20	$0.0015190	$0.0016230	$0.0017580	$0.0015210
2019-10-21	$0.0016230	$0.0016940	$0.0017730	$0.0015680
2019-10-22	$0.0016940	$0.0016800	$0.0018130	$0.0016440
2019-10-23	$0.0016800	$0.0013360	$0.0016320	$0.0013050
2019-10-24	$0.0013360	$0.0010650	$0.0014110	$0.0010130
2019-10-25	$0.0010650	$0.0009690	$0.0012310	$0.0009420
2019-10-26	$0.0009690	$0.0008830	$0.0010470	$0.0007370
2019-10-27	$0.0008830	$0.0008090	$0.0009030	$0.0007740
2019-10-28	$0.0008090	$0.0007500	$0.0008480	$0.0007280
2019-10-29	$0.0007500	$0.0008390	$0.0008390	$0.0007510
2019-10-30	$0.0008390	$0.0008830	$0.0009510	$0.0007930
2019-10-31	$0.0008830	$0.0008250	$0.0008780	$0.0007870
2019-11-01	$0.0008250	$0.0008440	$0.0008640	$0.0007560
2019-11-02	$0.0008440	$0.0008020	$0.0010090	$0.0007910
2019-11-03	$0.0008020	$0.0007710	$0.0008130	$0.0007530
2019-11-04	$0.0007710	$0.0007570	$0.0008020	$0.0007550
2019-11-05	$0.0007570	$0.0007600	$0.0007960	$0.0007430
2019-11-06	$0.0007600	$0.0007690	$0.0007980	$0.0007300
2019-11-07	$0.0007690	$0.0007460	$0.0007740	$0.0007350
2019-11-08	$0.0007460	$0.0007580	$0.0007740	$0.0007100
2019-11-09	$0.0007580	$0.0007920	$0.0008900	$0.0007090
2019-11-10	$0.0007920	$0.0008370	$0.0008610	$0.0008100
2019-11-11	$0.0008370	$0.0008230	$0.0008230	$0.0007400
2019-11-12	$0.0008230	$0.0007710	$0.0008330	$0.0007330
2019-11-13	$0.0007710	$0.0007810	$0.0007990	$0.0007430
2019-11-14	$0.0007810	$0.0008030	$0.0008220	$0.0007170
2019-11-15	$0.0008030	$0.0008100	$0.0008780	$0.0007670
2019-11-16	$0.0008100	$0.0008290	$0.0008560	$0.0008130
2019-11-17	$0.0008290	$0.0008160	$0.0008750	$0.0007770
2019-11-18	$0.0008160	$0.0008110	$0.0008200	$0.0007680
2019-11-19	$0.0008110	$0.0007390	$0.0008020	$0.0007230
2019-11-20	$0.0007390	$0.0007560	$0.0007810	$0.0006880
2019-11-21	$0.0007560	$0.0006620	$0.0007110	$0.0006460
2019-11-22	$0.0006620	$0.0006200	$0.0007500	$0.0006050
2019-11-23	$0.0006200	$0.0006370	$0.0006490	$0.0006160
2019-11-24	$0.0006370	$0.0006220	$0.0006250	$0.0005700
2019-11-25	$0.0006220	$0.0005950	$0.0006480	$0.0005910
2019-11-26	$0.0005950	$0.0006250	$0.0006320	$0.0006020
2019-11-27	$0.0006250	$0.0006200	$0.0006750	$0.0006140
2019-11-28	$0.0006200	$0.0006280	$0.0006670	$0.0005870
2019-11-29	$0.0006280	$0.0006060	$0.0006450	$0.0005470
2019-11-30	$0.0006060	$0.0006090	$0.0006120	$0.0005800
2019-12-01	$0.0006090	$0.0005980	$0.0006600	$0.0005770
2019-12-02	$0.0005980	$0.0006390	$0.0006650	$0.0005900
2019-12-03	$0.0006390	$0.0008350	$0.0009310	$0.0006250
2019-12-04	$0.0008350	$0.0008420	$0.0009650	$0.0008200
2019-12-05	$0.0008420	$0.0007980	$0.0009390	$0.0007280
2019-12-06	$0.0007980	$0.0007630	$0.0008570	$0.0007480
2019-12-07	$0.0007630	$0.0007230	$0.0007570	$0.0006660
2019-12-08	$0.0007230	$0.0008730	$0.0009590	$0.0007340
2019-12-09	$0.0008730	$0.0008890	$0.0009190	$0.0008150
2019-12-10	$0.0008890	$0.0008170	$0.0008780	$0.0007600
2019-12-11	$0.0008170	$0.0007370	$0.0009660	$0.0006720
2019-12-12	$0.0007370	$0.0006950	$0.0009790	$0.0006890
2019-12-13	$0.0006950	$0.0006450	$0.0007250	$0.0006280
2019-12-14	$0.0006450	$0.0006370	$0.0006720	$0.0006330
2019-12-15	$0.0006370	$0.0006410	$0.0006650	$0.0006380
2019-12-16	$0.0006410	$0.0005900	$0.0006200	$0.0004940
2019-12-17	$0.0005900	$0.0005700	$0.0005850	$0.0005210
2019-12-18	$0.0005700	$0.0005830	$0.0006210	$0.0005720
2019-12-19	$0.0005830	$0.0006250	$0.0006490	$0.0005580
2019-12-20	$0.0006250	$0.0006440	$0.0007010	$0.0006260
2019-12-21	$0.0006440	$0.0006480	$0.0006890	$0.0006380
2019-12-22	$0.0006480	$0.0006140	$0.0006770	$0.0006030
2019-12-23	$0.0006140	$0.0006080	$0.0006430	$0.0005760
2019-12-24	$0.0006080	$0.0005950	$0.0006240	$0.0005940
2019-12-25	$0.0005950	$0.0006180	$0.0006290	$0.0005820
2019-12-26	$0.0006180	$0.0006220	$0.0006540	$0.0006140
2019-12-27	$0.0006220	$0.0006260	$0.0006290	$0.0006160
2019-12-28	$0.0006260	$0.0006030	$0.0006350	$0.0006030
2019-12-29	$0.0006030	$0.0005920	$0.0006350	$0.0005920
2019-12-30	$0.0005920	$0.0005940	$0.0005950	$0.0005780
2019-12-31	$0.0005940	$0.0005890	$0.0005890	$0.0005620
2020-01-01	$0.0005890	$0.0005750	$0.0005970	$0.0005680
2020-01-02	$0.0005750	$0.0005490	$0.0005670	$0.0005470
2020-01-03	$0.0005490	$0.0005210	$0.0006220	$0.0005200
2020-01-04	$0.0005210	$0.0005210	$0.0005430	$0.0005060
2020-01-05	$0.0005210	$0.0004980	$0.0005260	$0.0004930
2020-01-06	$0.0004980	$0.0004960	$0.0005400	$0.0004860
2020-01-07	$0.0004960	$0.0004340	$0.0004940	$0.0004300
2020-01-08	$0.0004340	$0.0004490	$0.0004770	$0.0004040
2020-01-09	$0.0004490	$0.0004380	$0.0004440	$0.0004230
2020-01-10	$0.0004380	$0.0004170	$0.0004690	$0.0004140
2020-01-11	$0.0004170	$0.0004250	$0.0004250	$0.0004070
2020-01-12	$0.0004250	$0.0004500	$0.0004650	$0.0004160
2020-01-13	$0.0004500	$0.0004350	$0.0004480	$0.0004170
2020-01-14	$0.0004350	$0.0004260	$0.0005410	$0.0004250
2020-01-15	$0.0004260	$0.0004240	$0.0004470	$0.0004160
2020-01-16	$0.0004240	$0.0003810	$0.0005780	$0.0003580
2020-01-17	$0.0003810	$0.0003720	$0.0004020	$0.0003650
2020-01-18	$0.0003720	$0.0003980	$0.0005760	$0.0003810
2020-01-19	$0.0003980	$0.0004010	$0.0004070	$0.0003820
2020-01-20	$0.0004010	$0.0003900	$0.0004100	$0.0003850
2020-01-21	$0.0003900	$0.0003950	$0.0004050	$0.0003930
2020-01-22	$0.0003950	$0.0003720	$0.0003960	$0.0003720
2020-01-23	$0.0003720	$0.0003940	$0.0004230	$0.0003610
2020-01-24	$0.0003940	$0.0004300	$0.0004630	$0.0003930
2020-01-25	$0.0004300	$0.0004350	$0.0005400	$0.0004020
2020-01-26	$0.0004350	$0.0004160	$0.0005280	$0.0004130
2020-01-27	$0.0004160	$0.0003960	$0.0004320	$0.0003810
2020-01-28	$0.0003960	$0.0004050	$0.0004100	$0.0004000
2020-01-29	$0.0004050	$0.0004100	$0.0004360	$0.0003900
2020-01-30	$0.0004100	$0.0004130	$0.0004520	$0.0003970
2020-01-31	$0.0004130	$0.0003880	$0.0004240	$0.0003700
2020-02-01	$0.0003880	$0.0003820	$0.0003970	$0.0003800
2020-02-02	$0.0003820	$0.0003920	$0.0003960	$0.0003750
2020-02-03	$0.0003920	$0.0004040	$0.0004970	$0.0003830
2020-02-04	$0.0004040	$0.0003980	$0.0004280	$0.0003960
2020-02-05	$0.0003980	$0.0004120	$0.0004380	$0.0003980
2020-02-06	$0.0004120	$0.0004320	$0.0004680	$0.0004170
2020-02-07	$0.0004320	$0.0004370	$0.0004710	$0.0004330
2020-02-08	$0.0004370	$0.0005130	$0.0005270	$0.0004310
2020-02-09	$0.0005130	$0.0005300	$0.0006630	$0.0005050
2020-02-10	$0.0005300	$0.0005000	$0.0005290	$0.0004750
2020-02-11	$0.0005000	$0.0005040	$0.0005490	$0.0004780
2020-02-12	$0.0005040	$0.0005320	$0.0005880	$0.0005110
2020-02-13	$0.0005320	$0.0005910	$0.0006340	$0.0005240
2020-02-14	$0.0005910	$0.0006030	$0.0006570	$0.0005920
2020-02-15	$0.0006030	$0.0005220	$0.0006220	$0.0005110
2020-02-16	$0.0005220	$0.0005340	$0.0006100	$0.0005110
2020-02-17	$0.0005340	$0.0005950	$0.0006000	$0.0005360
2020-02-18	$0.0005950	$0.0005940	$0.0009170	$0.0005770
2020-02-19	$0.0005940	$0.0006000	$0.0006160	$0.0005330
2020-02-20	$0.0006000	$0.0005880	$0.0006160	$0.0005770
2020-02-21	$0.0005880	$0.0006030	$0.0006480	$0.0005870
2020-02-22	$0.0006030	$0.0006450	$0.0006950	$0.0005930
2020-02-23	$0.0006450	$0.0006730	$0.0007720	$0.0006230
2020-02-24	$0.0006730	$0.0006460	$0.0006830	$0.0006110
2020-02-25	$0.0006460	$0.0005500	$0.0006020	$0.0004910
2020-02-26	$0.0005500	$0.0004680	$0.0005030	$0.0004030
2020-02-27	$0.0004680	$0.0005120	$0.0006640	$0.0004300
2020-02-28	$0.0005120	$0.0005010	$0.0006740	$0.0004820
2020-02-29	$0.0005010	$0.0004960	$0.0005290	$0.0004620
2020-03-01	$0.0004960	$0.0005010	$0.0005250	$0.0004840
2020-03-02	$0.0005010	$0.0005060	$0.0005480	$0.0004990
2020-03-03	$0.0005060	$0.0005170	$0.0005370	$0.0004860
2020-03-04	$0.0005170	$0.0005080	$0.0005440	$0.0005010
2020-03-05	$0.0005080	$0.0005400	$0.0005510	$0.0005120
2020-03-06	$0.0005400	$0.0005500	$0.0005970	$0.0005410
2020-03-07	$0.0005500	$0.0005300	$0.0005400	$0.0005210
2020-03-08	$0.0005300	$0.0004630	$0.0004770	$0.0003910
2020-03-09	$0.0004630	$0.0004530	$0.0004950	$0.0004220
2020-03-10	$0.0004530	$0.0004310	$0.0004670	$0.0004210
2020-03-11	$0.0004310	$0.0004170	$0.0004440	$0.0004030
2020-03-12	$0.0004170	$0.0002240	$0.0002460	$0.0002050
2020-03-13	$0.0002240	$0.0002530	$0.0002800	$0.0002260
2020-03-14	$0.0002530	$0.0002270	$0.0002440	$0.0002100
2020-03-15	$0.0002270	$0.0002520	$0.0002670	$0.0002250
2020-03-16	$0.0002520	$0.0002240	$0.0002510	$0.0001820
2020-03-17	$0.0002240	$0.0002440	$0.0002840	$0.0002180
2020-03-18	$0.0002440	$0.0002410	$0.0002590	$0.0002250
2020-03-19	$0.0002410	$0.0002530	$0.0002790	$0.0002450
2020-03-20	$0.0002530	$0.0002420	$0.0002580	$0.0002200
2020-03-21	$0.0002420	$0.0002160	$0.0002400	$0.0002160
2020-03-22	$0.0002160	$0.0002330	$0.0002330	$0.0002000
2020-03-23	$0.0002330	$0.0002490	$0.0002670	$0.0002350
2020-03-24	$0.0002490	$0.0002490	$0.0002770	$0.0002250
2020-03-25	$0.0002490	$0.0002430	$0.0002450	$0.0002320
2020-03-26	$0.0002430	$0.0002310	$0.0002470	$0.0002220
2020-03-27	$0.0002310	$0.0002390	$0.0002420	$0.0002120
2020-03-28	$0.0002390	$0.0002390	$0.0002670	$0.0002310
2020-03-29	$0.0002390	$0.0002160	$0.0002320	$0.0002140
2020-03-30	$0.0002160	$0.0002330	$0.0002380	$0.0002250
2020-03-31	$0.0002330	$0.0002320	$0.0002370	$0.0002320
2020-04-01	$0.0002320	$0.0002420	$0.0002450	$0.0002350
2020-04-02	$0.0002420	$0.0002260	$0.0002520	$0.0002140
2020-04-03	$0.0002260	$0.0002330	$0.0002350	$0.0002220
2020-04-04	$0.0002330	$0.0002430	$0.0002430	$0.0002300
2020-04-05	$0.0002430	$0.0002390	$0.0002500	$0.0002340
2020-04-06	$0.0002390	$0.0002640	$0.0002880	$0.0002470
2020-04-07	$0.0002640	$0.0002550	$0.0002620	$0.0002400
2020-04-08	$0.0002550	$0.0002620	$0.0002690	$0.0002510
2020-04-09	$0.0002620	$0.0002530	$0.0002580	$0.0002290
2020-04-10	$0.0002530	$0.0002390	$0.0002470	$0.0002260
2020-04-11	$0.0002390	$0.0002480	$0.0002480	$0.0002400
2020-04-12	$0.0002480	$0.0002190	$0.0002480	$0.0002190
2020-04-13	$0.0002190	$0.0002230	$0.0002380	$0.0002120
2020-04-14	$0.0002230	$0.0002190	$0.0002400	$0.0002190
2020-04-15	$0.0002190	$0.0002080	$0.0002840	$0.0002080
2020-04-16	$0.0002080	$0.0002180	$0.0002430	$0.0002100
2020-04-17	$0.0002180	$0.0002170	$0.0002920	$0.0002050
2020-04-18	$0.0002170	$0.0002140	$0.0002460	$0.0002080
2020-04-19	$0.0002140	$0.0002070	$0.0002150	$0.0002000
2020-04-20	$0.0002070	$0.0001940	$0.0002010	$0.0001860
2020-04-21	$0.0001940	$0.0001810	$0.0002020	$0.0001760
2020-04-22	$0.0001810	$0.0002180	$0.0002650	$0.0001940
2020-04-23	$0.0002180	$0.0002230	$0.0002230	$0.0002000
2020-04-24	$0.0002230	$0.0001970	$0.0002250	$0.0001900
2020-04-25	$0.0001970	$0.0001900	$0.0002080	$0.0001850
2020-04-26	$0.0001900	$0.0002020	$0.0003260	$0.0001940
2020-04-27	$0.0002020	$0.0001930	$0.0002140	$0.0001890
2020-04-28	$0.0001930	$0.0001850	$0.0002050	$0.0001690
2020-04-29	$0.0001850	$0.0001900	$0.0002030	$0.0001720
2020-04-30	$0.0001900	$0.0001800	$0.0002170	$0.0001650
2020-05-01	$0.0001800	$0.0001780	$0.0001910	$0.0001680
2020-05-02	$0.0001780	$0.0001740	$0.0001800	$0.0001740
2020-05-03	$0.0001740	$0.0001760	$0.0001830	$0.0001680
2020-05-04	$0.0001760	$0.0002070	$0.0002440	$0.0001740
2020-05-05	$0.0002070	$0.0001990	$0.0002140	$0.0001910
2020-05-06	$0.0001990	$0.0001870	$0.0002010	$0.0001670
2020-05-07	$0.0001870	$0.0001950	$0.0002290	$0.0001870
2020-05-08	$0.0001950	$0.0001840	$0.0002030	$0.0001780
2020-05-09	$0.0001840	$0.0001760	$0.0001870	$0.0001760
2020-05-10	$0.0001760	$0.0001860	$0.0001970	$0.0001580
2020-05-11	$0.0001860	$0.0001800	$0.0001880	$0.0001730
2020-05-12	$0.0001800	$0.0001880	$0.0001940	$0.0001780
2020-05-13	$0.0001880	$0.0001880	$0.0002000	$0.0001860
2020-05-14	$0.0001880	$0.0001870	$0.0002030	$0.0001830
2020-05-15	$0.0001870	$0.0001810	$0.0001870	$0.0001750
2020-05-16	$0.0001810	$0.0001960	$0.0001960	$0.0001780
2020-05-17	$0.0001960	$0.0002130	$0.0002420	$0.0001900
2020-05-18	$0.0002130	$0.0002000	$0.0002360	$0.0001950
2020-05-19	$0.0002000	$0.0002040	$0.0002210	$0.0002000
2020-05-20	$0.0002040	$0.0001950	$0.0002040	$0.0001850
2020-05-21	$0.0001950	$0.0001830	$0.0001970	$0.0001810
2020-05-22	$0.0001830	$0.0001950	$0.0002030	$0.0001840
2020-05-23	$0.0001950	$0.0002810	$0.0003270	$0.0001920
2020-05-24	$0.0002810	$0.0002820	$0.0002920	$0.0002320
2020-05-25	$0.0002820	$0.0002590	$0.0002940	$0.0002350
2020-05-26	$0.0002590	$0.0002470	$0.0002690	$0.0002270
2020-05-27	$0.0002470	$0.0002620	$0.0002790	$0.0002350
2020-05-28	$0.0002620	$0.0003700	$0.0003860	$0.0002580
2020-05-29	$0.0003700	$0.0004700	$0.0005120	$0.0003510
2020-05-30	$0.0004700	$0.0004750	$0.0006110	$0.0004410
2020-05-31	$0.0004750	$0.0004430	$0.0005080	$0.0004120
2020-06-01	$0.0004430	$0.0005110	$0.0006160	$0.0004640
2020-06-02	$0.0005110	$0.0004090	$0.0004970	$0.0003830
2020-06-03	$0.0004090	$0.0004010	$0.0004400	$0.0003840
2020-06-04	$0.0004010	$0.0005040	$0.0005140	$0.0003840
2020-06-05	$0.0005040	$0.0004420	$0.0005020	$0.0004320
2020-06-06	$0.0004420	$0.0004430	$0.0004500	$0.0004360
2020-06-07	$0.0004430	$0.0004430	$0.0005510	$0.0004260
2020-06-08	$0.0004430	$0.0004310	$0.0004510	$0.0004140
2020-06-09	$0.0004310	$0.0004220	$0.0004560	$0.0004120
2020-06-10	$0.0004220	$0.0004040	$0.0004390	$0.0003890
2020-06-11	$0.0004040	$0.0004600	$0.0006150	$0.0003710
2020-06-12	$0.0004600	$0.0005180	$0.0006650	$0.0004630
2020-06-13	$0.0005180	$0.0004740	$0.0005500	$0.0004410
2020-06-14	$0.0004740	$0.0004420	$0.0004630	$0.0004420
2020-06-15	$0.0004420	$0.0004440	$0.0004780	$0.0004370
2020-06-16	$0.0004440	$0.0004520	$0.0004730	$0.0004400
2020-06-17	$0.0004520	$0.0004490	$0.0004930	$0.0004490
2020-06-18	$0.0004490	$0.0004300	$0.0004530	$0.0004300
2020-06-19	$0.0004300	$0.0004460	$0.0004460	$0.0004090
2020-06-20	$0.0004460	$0.0004170	$0.0004460	$0.0004050
2020-06-21	$0.0004170	$0.0003960	$0.0004260	$0.0003740
2020-06-22	$0.0003960	$0.0003890	$0.0004280	$0.0003820
2020-06-23	$0.0003890	$0.0004770	$0.0005200	$0.0003500
2020-06-24	$0.0004770	$0.0003710	$0.0004640	$0.0003520
2020-06-25	$0.0003710	$0.0003720	$0.0003790	$0.0003230
2020-06-26	$0.0003720	$0.0003620	$0.0003860	$0.0003440
2020-06-27	$0.0003620	$0.0003290	$0.0003530	$0.0003290
2020-06-28	$0.0003290	$0.0003420	$0.0003560	$0.0003310
2020-06-29	$0.0003420	$0.0003670	$0.0004080	$0.0003370
2020-06-30	$0.0003670	$0.0003380	$0.0003630	$0.0003180
2020-07-01	$0.0003380	$0.0003420	$0.0003650	$0.0002960
2020-07-02	$0.0003420	$0.0003100	$0.0003420	$0.0003010
2020-07-03	$0.0003100	$0.0002900	$0.0003080	$0.0002900
2020-07-04	$0.0002900	$0.0003100	$0.0003160	$0.0002940
2020-07-05	$0.0003100	$0.0003060	$0.0003280	$0.0003060
2020-07-06	$0.0003060	$0.0003120	$0.0003460	$0.0003120
2020-07-07	$0.0003120	$0.0003020	$0.0003210	$0.0002800
2020-07-08	$0.0003020	$0.0003160	$0.0003340	$0.0003090
2020-07-09	$0.0003160	$0.0003100	$0.0003150	$0.0003000
2020-07-10	$0.0003100	$0.0002990	$0.0003140	$0.0002970
2020-07-11	$0.0002990	$0.0003130	$0.0003130	$0.0002940
2020-07-12	$0.0003130	$0.0003230	$0.0003300	$0.0002990
2020-07-13	$0.0003230	$0.0003070	$0.0003230	$0.0002900
2020-07-14	$0.0003070	$0.0003580	$0.0003820	$0.0003050
2020-07-15	$0.0003580	$0.0008840	$0.0010230	$0.0003550
2020-07-16	$0.0008840	$0.0006660	$0.0009160	$0.0006660
2020-07-17	$0.0006660	$0.0007960	$0.0009060	$0.0005750
2020-07-18	$0.0007960	$0.0008210	$0.0010540	$0.0007360
2020-07-19	$0.0008210	$0.0007990	$0.0008640	$0.0007460
2020-07-20	$0.0007990	$0.0009300	$0.0010230	$0.0007720
2020-07-21	$0.0009300	$0.0008600	$0.0009710	$0.0007720
2020-07-22	$0.0008600	$0.0008800	$0.0010550	$0.0008800
2020-07-23	$0.0008800	$0.0011830	$0.0012240	$0.0008990
2020-07-24	$0.0011830	$0.0011020	$0.0013090	$0.0010710
2020-07-25	$0.0011020	$0.0010240	$0.0012530	$0.0009870
2020-07-26	$0.0010240	$0.0009310	$0.0010590	$0.0008940
2020-07-27	$0.0009310	$0.0009190	$0.0009640	$0.0007220
2020-07-28	$0.0009190	$0.0011910	$0.0012190	$0.0008980
2020-07-29	$0.0011910	$0.0010090	$0.0012410	$0.0009550
2020-07-30	$0.0010090	$0.0010160	$0.0011130	$0.0009290
2020-07-31	$0.0010160	$0.0009610	$0.0011650	$0.0009330
2020-08-01	$0.0009610	$0.0008950	$0.0011120	$0.0008830
2020-08-02	$0.0008950	$0.0009000	$0.0009630	$0.0008180
2020-08-03	$0.0009000	$0.0008760	$0.0009580	$0.0007950
2020-08-04	$0.0008760	$0.0008110	$0.0008890	$0.0007560
2020-08-05	$0.0008110	$0.0010310	$0.0011390	$0.0008220
2020-08-06	$0.0010310	$0.0009680	$0.0011180	$0.0008810
2020-08-07	$0.0009680	$0.0008620	$0.0009450	$0.0008430
2020-08-08	$0.0008620	$0.0009180	$0.0010020	$0.0008750
2020-08-09	$0.0009180	$0.0009410	$0.0009950	$0.0009020
2020-08-10	$0.0009410	$0.0009780	$0.0010210	$0.0008910
2020-08-11	$0.0009780	$0.0009470	$0.0009970	$0.0009170
2020-08-12	$0.0009470	$0.0009560	$0.0009720	$0.0009220
2020-08-13	$0.0009560	$0.0010160	$0.0012370	$0.0009560
2020-08-14	$0.0010160	$0.0010040	$0.0011090	$0.0009520
2020-08-15	$0.0010040	$0.0011550	$0.0011850	$0.0009520
2020-08-16	$0.0011550	$0.0010460	$0.0011580	$0.0010280
2020-08-17	$0.0010460	$0.0010480	$0.0011640	$0.0010050
2020-08-18	$0.0010480	$0.0009120	$0.0010430	$0.0008490
2020-08-19	$0.0009120	$0.0008730	$0.0008970	$0.0008200
2020-08-20	$0.0008730	$0.0008700	$0.0008990	$0.0008490
2020-08-21	$0.0008700	$0.0008960	$0.0009000	$0.0008030
2020-08-22	$0.0008960	$0.0008230	$0.0009180	$0.0007910
2020-08-23	$0.0008230	$0.0008640	$0.0008750	$0.0008010
2020-08-24	$0.0008640	$0.0008940	$0.0009180	$0.0008400
2020-08-25	$0.0008940	$0.0008700	$0.0009320	$0.0008240
2020-08-26	$0.0008700	$0.0008380	$0.0009030	$0.0008110
2020-08-27	$0.0008380	$0.0007860	$0.0008470	$0.0007430
2020-08-28	$0.0007860	$0.0008150	$0.0008310	$0.0007710
2020-08-29	$0.0008150	$0.0007900	$0.0008220	$0.0007780
2020-08-30	$0.0007900	$0.0006780	$0.0008500	$0.0006740
2020-08-31	$0.0006780	$0.0006950	$0.0008810	$0.0006420
2020-09-01	$0.0006950	$0.0006990	$0.0008180	$0.0006850
2020-09-02	$0.0006990	$0.0006950	$0.0007260	$0.0006070
2020-09-03	$0.0006950	$0.0006160	$0.0006500	$0.0005780
2020-09-04	$0.0006160	$0.0005830	$0.0006210	$0.0005520
2020-09-05	$0.0005830	$0.0005430	$0.0005530	$0.0005030
2020-09-06	$0.0005430	$0.0005360	$0.0005820	$0.0004870
2020-09-07	$0.0005360	$0.0005130	$0.0005550	$0.0004920
2020-09-08	$0.0005130	$0.0004960	$0.0005200	$0.0004860
2020-09-09	$0.0004960	$0.0004950	$0.0005270	$0.0004850
2020-09-10	$0.0004950	$0.0004970	$0.0005370	$0.0004930
2020-09-11	$0.0004970	$0.0004900	$0.0005120	$0.0004790
2020-09-12	$0.0004900	$0.0005310	$0.0005430	$0.0004960
2020-09-13	$0.0005310	$0.0004840	$0.0005060	$0.0004690
2020-09-14	$0.0004840	$0.0005210	$0.0005240	$0.0004790
2020-09-15	$0.0005210	$0.0004550	$0.0005060	$0.0004330
2020-09-16	$0.0004550	$0.0004130	$0.0004600	$0.0004050
2020-09-17	$0.0004130	$0.0004130	$0.0004400	$0.0004090
2020-09-18	$0.0004130	$0.0005270	$0.0005810	$0.0004040
2020-09-19	$0.0005270	$0.0004860	$0.0005700	$0.0004780
2020-09-20	$0.0004860	$0.0004380	$0.0004680	$0.0004230
2020-09-21	$0.0004380	$0.0004080	$0.0004220	$0.0003810
2020-09-22	$0.0004080	$0.0003790	$0.0004200	$0.0003790
2020-09-23	$0.0003790	$0.0003970	$0.0004130	$0.0003520
2020-09-24	$0.0003970	$0.0003740	$0.0004330	$0.0003560
2020-09-25	$0.0003740	$0.0003940	$0.0004050	$0.0003660
2020-09-26	$0.0003940	$0.0003650	$0.0003970	$0.0003650
2020-09-27	$0.0003650	$0.0003790	$0.0003970	$0.0003680
2020-09-28	$0.0003790	$0.0003820	$0.0003890	$0.0003720
2020-09-29	$0.0003820	$0.0003920	$0.0003960	$0.0003820
2020-09-30	$0.0003920	$0.0003530	$0.0003960	$0.0003420
2020-10-01	$0.0003530	$0.0003600	$0.0003990	$0.0003280
2020-10-02	$0.0003600	$0.0003460	$0.0003530	$0.0003220
2020-10-03	$0.0003460	$0.0003320	$0.0003460	$0.0003260
2020-10-04	$0.0003320	$0.0003630	$0.0003840	$0.0003390
2020-10-05	$0.0003630	$0.0003500	$0.0003930	$0.0003360
2020-10-06	$0.0003500	$0.0003440	$0.0003540	$0.0003340
2020-10-07	$0.0003440	$0.0003490	$0.0003520	$0.0003350
2020-10-08	$0.0003490	$0.0003830	$0.0004000	$0.0003480
2020-10-09	$0.0003830	$0.0004200	$0.0005080	$0.0003910
2020-10-10	$0.0004200	$0.0004340	$0.0004450	$0.0004230
2020-10-11	$0.0004340	$0.0004120	$0.0004490	$0.0004040
2020-10-12	$0.0004120	$0.0004100	$0.0004260	$0.0004020
2020-10-13	$0.0004100	$0.0004040	$0.0004120	$0.0004040
2020-10-14	$0.0004040	$0.0003870	$0.0004020	$0.0003790
2020-10-15	$0.0003870	$0.0003660	$0.0003970	$0.0003660
2020-10-16	$0.0003660	$0.0003620	$0.0003690	$0.0003510
2020-10-17	$0.0003620	$0.0003280	$0.0003650	$0.0003210
2020-10-18	$0.0003280	$0.0003290	$0.0003440	$0.0003290
2020-10-19	$0.0003290	$0.0003340	$0.0003490	$0.0003300
2020-10-20	$0.0003340	$0.0003360	$0.0003390	$0.0003250
2020-10-21	$0.0003360	$0.0003640	$0.0003680	$0.0003480
2020-10-22	$0.0003640	$0.0003320	$0.0003860	$0.0003280
2020-10-23	$0.0003320	$0.0003320	$0.0003480	$0.0003280
2020-10-24	$0.0003320	$0.0003460	$0.0003460	$0.0003260
2020-10-25	$0.0003460	$0.0003410	$0.0003450	$0.0003250
2020-10-26	$0.0003410	$0.0003300	$0.0003660	$0.0003220
2020-10-27	$0.0003300	$0.0003030	$0.0003470	$0.0003030
2020-10-28	$0.0003030	$0.0003030	$0.0003070	$0.0002760
2020-10-29	$0.0003030	$0.0003100	$0.0003100	$0.0002940
2020-10-30	$0.0003100	$0.0004060	$0.0005170	$0.0003020
2020-10-31	$0.0004060	$0.0004800	$0.0005180	$0.0004060
2020-11-01	$0.0004800	$0.0004280	$0.0004960	$0.0004160
2020-11-02	$0.0004280	$0.0004180	$0.0004450	$0.0003870
2020-11-03	$0.0004180	$0.0004120	$0.0004460	$0.0004120
2020-11-04	$0.0004120	$0.0004310	$0.0004550	$0.0004270
2020-11-05	$0.0004310	$0.0004380	$0.0004630	$0.0004380
2020-11-06	$0.0004380	$0.0004340	$0.0004790	$0.0004110
2020-11-07	$0.0004340	$0.0003920	$0.0004140	$0.0003660
2020-11-08	$0.0003920	$0.0004370	$0.0004550	$0.0004090
2020-11-09	$0.0004370	$0.0004220	$0.0004270	$0.0004090
2020-11-10	$0.0004220	$0.0004010	$0.0005770	$0.0003970
2020-11-11	$0.0004010	$0.0004040	$0.0004220	$0.0003850
2020-11-12	$0.0004040	$0.0004400	$0.0004630	$0.0004030
2020-11-13	$0.0004400	$0.0004770	$0.0004860	$0.0004440
2020-11-14	$0.0004770	$0.0004470	$0.0005260	$0.0004290
2020-11-15	$0.0004470	$0.0004480	$0.0004710	$0.0004310
2020-11-16	$0.0004480	$0.0004330	$0.0004610	$0.0004280
2020-11-17	$0.0004330	$0.0004540	$0.0004780	$0.0004340
2020-11-18	$0.0004540	$0.0004500	$0.0004740	$0.0004360
2020-11-19	$0.0004500	$0.0004290	$0.0004770	$0.0004290
2020-11-20	$0.0004290	$0.0004190	$0.0004850	$0.0004190
2020-11-21	$0.0004190	$0.0004030	$0.0004690	$0.0003810
2020-11-22	$0.0004030	$0.0004480	$0.0005210	$0.0003920
2020-11-23	$0.0004480	$0.0004200	$0.0005060	$0.0004020
2020-11-24	$0.0004200	$0.0004420	$0.0004600	$0.0003990
2020-11-25	$0.0004420	$0.0005120	$0.0005120	$0.0004100
2020-11-26	$0.0005120	$0.0005100	$0.0005980	$0.0004320
2020-11-27	$0.0005100	$0.0005500	$0.0005810	$0.0005030
2020-11-28	$0.0005500	$0.0005160	$0.0005700	$0.0005160
2020-11-29	$0.0005160	$0.0005590	$0.0005640	$0.0005410
2020-11-30	$0.0005590	$0.0004680	$0.0006220	$0.0004680
2020-12-01	$0.0004680	$0.0004460	$0.0005160	$0.0004220
2020-12-02	$0.0004460	$0.0004850	$0.0004910	$0.0004430
2020-12-03	$0.0004850	$0.0004440	$0.0004990	$0.0004320
2020-12-04	$0.0004440	$0.0004090	$0.0004200	$0.0003690
2020-12-05	$0.0004090	$0.0004600	$0.0004720	$0.0003940
2020-12-06	$0.0004600	$0.0004460	$0.0004700	$0.0004460
2020-12-07	$0.0004460	$0.0004260	$0.0004440	$0.0004260
2020-12-08	$0.0004260	$0.0003830	$0.0004160	$0.0003660
2020-12-09	$0.0003830	$0.0003960	$0.0004190	$0.0003840
2020-12-10	$0.0003960	$0.0003800	$0.0003910	$0.0003630
2020-12-11	$0.0003800	$0.0003760	$0.0003920	$0.0003700
2020-12-12	$0.0003760	$0.0003810	$0.0004090	$0.0003690
2020-12-13	$0.0003810	$0.0003780	$0.0004020	$0.0003780
2020-12-14	$0.0003780	$0.0003810	$0.0003990	$0.0003690
2020-12-15	$0.0003810	$0.0003830	$0.0004060	$0.0003770
2020-12-16	$0.0003830	$0.0003830	$0.0004270	$0.0003830
2020-12-17	$0.0003830	$0.0003920	$0.0004180	$0.0003670
2020-12-18	$0.0003920	$0.0003860	$0.0003990	$0.0003800
2020-12-19	$0.0003860	$0.0003760	$0.0003950	$0.0003620
2020-12-20	$0.0003760	$0.0003570	$0.0003830	$0.0003450
2020-12-21	$0.0003570	$0.0003400	$0.0003400	$0.0003220
2020-12-22	$0.0003400	$0.0003630	$0.0003820	$0.0003440
2020-12-23	$0.0003630	$0.0003980	$0.0003980	$0.0003280
2020-12-24	$0.0003980	$0.0003980	$0.0004410	$0.0003610
2020-12-25	$0.0003980	$0.0003640	$0.0004070	$0.0003450
2020-12-26	$0.0003640	$0.0003370	$0.0003690	$0.0003240
2020-12-27	$0.0003370	$0.0003490	$0.0003760	$0.0003280
2020-12-28	$0.0003490	$0.0003430	$0.0004010	$0.0003280
2020-12-29	$0.0003430	$0.0003440	$0.0003510	$0.0003220
2020-12-30	$0.0003440	$0.0003390	$0.0003610	$0.0003310
2020-12-31	$0.0003390	$0.0002510	$0.0003460	$0.0002510
2021-01-01	$0.0002510	$0.0002630	$0.0003070	$0.0002480
2021-01-02	$0.0002630	$0.0002560	$0.0002870	$0.0002560
2021-01-03	$0.0002560	$0.0002740	$0.0003520	$0.0002540
2021-01-04	$0.0002740	$0.0002820	$0.0003020	$0.0002500
2021-01-05	$0.0002820	$0.0002760	$0.0003310	$0.0002760
2021-01-06	$0.0002760	$0.0002900	$0.0003270	$0.0002660
2021-01-07	$0.0002900	$0.0002700	$0.0002940	$0.0002330
2021-01-08	$0.0002700	$0.0002680	$0.0002920	$0.0002430
2021-01-09	$0.0002680	$0.0002940	$0.0003070	$0.0002690
2021-01-10	$0.0002940	$0.0002890	$0.0003010	$0.0002510
2021-01-11	$0.0002890	$0.0002830	$0.0003160	$0.0002500
2021-01-12	$0.0002830	$0.0002730	$0.0002940	$0.0002520
2021-01-13	$0.0002730	$0.0002600	$0.0003050	$0.0002490
2021-01-14	$0.0002600	$0.0002710	$0.0002960	$0.0002710
2021-01-15	$0.0002710	$0.0002690	$0.0003040	$0.0002460
2021-01-16	$0.0002690	$0.0002580	$0.0003070	$0.0002580
2021-01-17	$0.0002580	$0.0002710	$0.0002840	$0.0002470
2021-01-18	$0.0002710	$0.0002770	$0.0003020	$0.0002640
2021-01-19	$0.0002770	$0.0002600	$0.0003010	$0.0002460
2021-01-20	$0.0002600	$0.0002890	$0.0003030	$0.0002620
2021-01-21	$0.0002890	$0.0003220	$0.0003220	$0.0002330
2021-01-22	$0.0003220	$0.0003090	$0.0003580	$0.0002960
2021-01-23	$0.0003090	$0.0002960	$0.0003460	$0.0002960
2021-01-24	$0.0002960	$0.0003200	$0.0003480	$0.0003200
2021-01-25	$0.0003200	$0.0003160	$0.0003300	$0.0003030
2021-01-26	$0.0003160	$0.0003280	$0.0003420	$0.0003150
2021-01-27	$0.0003280	$0.0002980	$0.0003100	$0.0002610
2021-01-28	$0.0002980	$0.0002800	$0.0003330	$0.0002660
2021-01-29	$0.0002800	$0.0003030	$0.0003450	$0.0002760
2021-01-30	$0.0003030	$0.0002900	$0.0003170	$0.0002900
2021-01-31	$0.0002900	$0.0002760	$0.0003280	$0.0002630
2021-02-01	$0.0002760	$0.0002750	$0.0003020	$0.0002750
2021-02-02	$0.0002750	$0.0002880	$0.0003030	$0.0002720
2021-02-03	$0.0002880	$0.0003000	$0.0003330	$0.0003000
2021-02-04	$0.0003000	$0.0002720	$0.0003040	$0.0002560
2021-02-05	$0.0002720	$0.0002750	$0.0003270	$0.0002750
2021-02-06	$0.0002750	$0.0003020	$0.0003020	$0.0002690
2021-02-07	$0.0003020	$0.0002910	$0.0003070	$0.0002740
2021-02-08	$0.0002910	$0.0003330	$0.0003330	$0.0003160
2021-02-09	$0.0003330	$0.0003720	$0.0003900	$0.0003010
2021-02-10	$0.0003720	$0.0004880	$0.0005930	$0.0003490
2021-02-11	$0.0004880	$0.0005180	$0.0005180	$0.0004470
2021-02-12	$0.0005180	$0.0004240	$0.0005350	$0.0004060
2021-02-13	$0.0004240	$0.0004910	$0.0005090	$0.0004180
2021-02-14	$0.0004910	$0.0006490	$0.0006490	$0.0004690
2021-02-15	$0.0006490	$0.0006580	$0.0006760	$0.0005340
2021-02-16	$0.0006580	$0.0006060	$0.0007310	$0.0005700
2021-02-17	$0.0006060	$0.0005370	$0.0006290	$0.0005370
2021-02-18	$0.0005370	$0.0005620	$0.0006210	$0.0005040
2021-02-19	$0.0005620	$0.0005870	$0.0006850	$0.0005680
2021-02-20	$0.0005870	$0.0005940	$0.0006320	$0.0005360
2021-02-21	$0.0005940	$0.0006190	$0.0006970	$0.0005800
2021-02-22	$0.0006190	$0.0005510	$0.0006220	$0.0005330
2021-02-23	$0.0005510	$0.0004260	$0.0005050	$0.0004260
2021-02-24	$0.0004260	$0.0005040	$0.0005200	$0.0004390
2021-02-25	$0.0005040	$0.0004740	$0.0006670	$0.0004450
2021-02-26	$0.0004740	$0.0005060	$0.0005210	$0.0004480
2021-02-27	$0.0005060	$0.0005110	$0.0005840	$0.0004820
2021-02-28	$0.0005110	$0.0004980	$0.0005410	$0.0004700
2021-03-01	$0.0004980	$0.0005030	$0.0005660	$0.0004870
2021-03-02	$0.0005030	$0.0004760	$0.0005060	$0.0004470
2021-03-03	$0.0004760	$0.0004550	$0.0005020	$0.0004080
2021-03-04	$0.0004550	$0.0004310	$0.0004460	$0.0004150
2021-03-05	$0.0004310	$0.0004280	$0.0004440	$0.0004130
2021-03-06	$0.0004280	$0.0004620	$0.0004950	$0.0004290
2021-03-07	$0.0004620	$0.0005700	$0.0005700	$0.0004490
2021-03-08	$0.0005700	$0.0005500	$0.0006050	$0.0005320
2021-03-09	$0.0005500	$0.0007490	$0.0008420	$0.0005060
2021-03-10	$0.0007490	$0.0012390	$0.0014190	$0.0006640
2021-03-11	$0.0012390	$0.0028680	$0.0031060	$0.0011330
2021-03-12	$0.0028680	$0.0023160	$0.0033410	$0.0019270
2021-03-13	$0.0023160	$0.0021330	$0.0028430	$0.0019020
2021-03-14	$0.0021330	$0.0018860	$0.0021810	$0.0017750
2021-03-15	$0.0018860	$0.0016330	$0.0018850	$0.0015620
2021-03-16	$0.0016330	$0.0022570	$0.0025460	$0.0016430
2021-03-17	$0.0022570	$0.0022060	$0.0023880	$0.0020420
2021-03-18	$0.0022060	$0.0021140	$0.0024690	$0.0020250
2021-03-19	$0.0021140	$0.0028050	$0.0028780	$0.0020450
2021-03-20	$0.0028050	$0.0024920	$0.0028710	$0.0022930
2021-03-21	$0.0024920	$0.0022120	$0.0026050	$0.0021410
2021-03-22	$0.0022120	$0.0020020	$0.0021870	$0.0019510
2021-03-23	$0.0020020	$0.0024860	$0.0027870	$0.0019190
2021-03-24	$0.0024860	$0.0027870	$0.0035150	$0.0022170
2021-03-25	$0.0027870	$0.0030470	$0.0037140	$0.0026980
2021-03-26	$0.0030470	$0.0041650	$0.0048450	$0.0031450
2021-03-27	$0.0041650	$0.0035310	$0.0048160	$0.0032560
2021-03-28	$0.0035310	$0.0031710	$0.0036260	$0.0030360
2021-03-29	$0.0031710	$0.0033970	$0.0039600	$0.0033060
2021-03-30	$0.0033970	$0.0032780	$0.0035350	$0.0031120
2021-03-31	$0.0032780	$0.005182	$0.006295	$0.0033390
2021-04-01	$0.005182	$0.005372	$0.006592	$0.0048600
2021-04-02	$0.005372	$0.005699	$0.006169	$0.005123
2021-04-03	$0.005699	$0.005244	$0.005786	$0.005043
2021-04-04	$0.005244	$0.006209	$0.006936	$0.005358
2021-04-05	$0.006209	$0.006934	$0.007714	$0.005944
2021-04-06	$0.006934	$0.005682	$0.006949	$0.005576
2021-04-07	$0.005682	$0.005343	$0.005814	$0.0047730
2021-04-08	$0.005343	$0.006493	$0.006514	$0.005328
2021-04-09	$0.006493	$0.007419	$0.008845	$0.006406
2021-04-10	$0.007419	$0.008066	$0.009047	$0.006999
2021-04-11	$0.008066	$0.0102800	$0.0117200	$0.008065
2021-04-12	$0.0102800	$0.0100900	$0.0127600	$0.009278
2021-04-13	$0.0100900	$0.0162300	$0.0201800	$0.009608
2021-04-14	$0.0162300	$0.0155900	$0.0177000	$0.0114800
2021-04-15	$0.0155900	$0.0149800	$0.0163600	$0.0132900
2021-04-16	$0.0149800	$0.0121100	$0.0144300	$0.0111100
2021-04-17	$0.0121100	$0.0115400	$0.0119400	$0.0100600
2021-04-18	$0.0115400	$0.009076	$0.0112500	$0.008359
2021-04-19	$0.009076	$0.008632	$0.0115300	$0.008221
2021-04-20	$0.008632	$0.0108500	$0.0118300	$0.008140
2021-04-21	$0.0108500	$0.008935	$0.0109600	$0.008487
2021-04-22	$0.008935	$0.007996	$0.009101	$0.007444
2021-04-23	$0.007996	$0.007583	$0.008104	$0.006919
2021-04-24	$0.007583	$0.007026	$0.007758	$0.006694
2021-04-25	$0.007026	$0.006943	$0.008081	$0.006850
2021-04-26	$0.006943	$0.008897	$0.009886	$0.007275
2021-04-27	$0.008897	$0.008377	$0.009845	$0.008377
2021-04-28	$0.008377	$0.007785	$0.008830	$0.007730
2021-04-29	$0.007785	$0.007751	$0.008110	$0.007062
2021-04-30	$0.007751	$0.007939	$0.008134	$0.007301
2021-05-01	$0.007939	$0.007517	$0.008725	$0.007311
2021-05-02	$0.007517	$0.007764	$0.007852	$0.007350
2021-05-03	$0.007764	$0.007275	$0.009333	$0.007275
2021-05-04	$0.007275	$0.007422	$0.007617	$0.006353
2021-05-05	$0.007422	$0.007375	$0.008469	$0.007340
2021-05-06	$0.007375	$0.009044	$0.0110700	$0.007018
2021-05-07	$0.009044	$0.008640	$0.0110400	$0.008536
2021-05-08	$0.008640	$0.008459	$0.0103800	$0.008263
2021-05-09	$0.008459	$0.008050	$0.008640	$0.007618
2021-05-10	$0.008050	$0.006794	$0.008768	$0.006517
2021-05-11	$0.006794	$0.007646	$0.008816	$0.006643
2021-05-12	$0.007646	$0.006632	$0.007775	$0.006136
2021-05-13	$0.006632	$0.006434	$0.006955	$0.005950
2021-05-14	$0.006434	$0.007059	$0.007467	$0.006691
2021-05-15	$0.007059	$0.007288	$0.007288	$0.006086
2021-05-16	$0.007288	$0.007746	$0.008212	$0.006419
2021-05-17	$0.007746	$0.006955	$0.007349	$0.006758
2021-05-18	$0.006955	$0.007026	$0.007194	$0.006620
2021-05-19	$0.007026	$0.0049100	$0.005326	$0.0024430
2021-05-20	$0.0049100	$0.005962	$0.006350	$0.0049910
2021-05-21	$0.005962	$0.0047260	$0.005335	$0.0043110
2021-05-22	$0.0047260	$0.0044100	$0.0045480	$0.0040660
2021-05-23	$0.0044100	$0.0036100	$0.0040710	$0.0030640
2021-05-24	$0.0036100	$0.0040000	$0.0046090	$0.0038940
2021-05-25	$0.0040000	$0.0044400	$0.0046030	$0.0040340
2021-05-26	$0.0044400	$0.0049110	$0.005373	$0.0045930
2021-05-27	$0.0049110	$0.0043610	$0.0047170	$0.0041410
2021-05-28	$0.0043610	$0.0036910	$0.0038360	$0.0034980
2021-05-29	$0.0036910	$0.0034180	$0.0035090	$0.0031900
2021-05-30	$0.0034180	$0.0038430	$0.0038910	$0.0033420
2021-05-31	$0.0038430	$0.0047110	$0.005631	$0.0040070
2021-06-01	$0.0047110	$0.0043990	$0.0046360	$0.0041620
2021-06-02	$0.0043990	$0.0046010	$0.0047360	$0.0043570
2021-06-03	$0.0046010	$0.0047700	$0.005027	$0.0046550
2021-06-04	$0.0047700	$0.0042790	$0.0046830	$0.0042250
2021-06-05	$0.0042790	$0.0040760	$0.0043650	$0.0039970
2021-06-06	$0.0040760	$0.0042290	$0.0044460	$0.0041210
2021-06-07	$0.0042290	$0.0037340	$0.0041230	$0.0034750
2021-06-08	$0.0037340	$0.0037890	$0.0039390	$0.0034880
2021-06-09	$0.0037890	$0.0039420	$0.0042550	$0.0038640
2021-06-10	$0.0039420	$0.0037810	$0.0039540	$0.0036580
2021-06-11	$0.0037810	$0.0035330	$0.0037210	$0.0034380
2021-06-12	$0.0035330	$0.0034120	$0.0036020	$0.0032460
2021-06-13	$0.0034120	$0.0037650	$0.0038150	$0.0033380
2021-06-14	$0.0037650	$0.0038990	$0.0040020	$0.0036410
2021-06-15	$0.0038990	$0.0046040	$0.0048330	$0.0035860
2021-06-16	$0.0046040	$0.0042380	$0.0043800	$0.0039070
2021-06-17	$0.0042380	$0.0048630	$0.0049340	$0.0041750
2021-06-18	$0.0048630	$0.005807	$0.006321	$0.0045790
2021-06-19	$0.005807	$0.005677	$0.005785	$0.005027
2021-06-20	$0.005677	$0.007673	$0.008436	$0.005631
2021-06-21	$0.007673	$0.005248	$0.006796	$0.0049840
2021-06-22	$0.005248	$0.005191	$0.006056	$0.0044760
2021-06-23	$0.005191	$0.005414	$0.005906	$0.0049210
2021-06-24	$0.005414	$0.005072	$0.005788	$0.0046150
2021-06-25	$0.005072	$0.005141	$0.005485	$0.0041090
2021-06-26	$0.005141	$0.0047240	$0.005236	$0.0046140
2021-06-27	$0.0047240	$0.0040460	$0.005117	$0.0040460
2021-06-28	$0.0040460	$0.0042300	$0.0043550	$0.0041050
2021-06-29	$0.0042300	$0.0040710	$0.0044400	$0.0038550
2021-06-30	$0.0040710	$0.0037560	$0.0042790	$0.0036190
2021-07-01	$0.0037560	$0.0036280	$0.0036700	$0.0032900
2021-07-02	$0.0036280	$0.0037940	$0.0045480	$0.0036000
2021-07-03	$0.0037940	$0.0038750	$0.0040980	$0.0038310
2021-07-04	$0.0038750	$0.0038570	$0.0041120	$0.0037170
2021-07-05	$0.0038570	$0.0036900	$0.0037340	$0.0034930
2021-07-06	$0.0036900	$0.0036000	$0.0040880	$0.0035540
2021-07-07	$0.0036000	$0.0040090	$0.0041480	$0.0035680
2021-07-08	$0.0040090	$0.0036370	$0.0037000	$0.0034260
2021-07-09	$0.0036370	$0.0036050	$0.0037550	$0.0035620
2021-07-10	$0.0036050	$0.0035030	$0.0036720	$0.0034190
2021-07-11	$0.0035030	$0.0041100	$0.0047730	$0.0035100
2021-07-12	$0.0041100	$0.0039030	$0.0043710	$0.0038420
2021-07-13	$0.0039030	$0.0039200	$0.0040170	$0.0037070
2021-07-14	$0.0039200	$0.0039090	$0.0042080	$0.0038490
2021-07-15	$0.0039090	$0.0037980	$0.0038560	$0.0036830
2021-07-16	$0.0037980	$0.0036230	$0.0037730	$0.0035290
2021-07-17	$0.0036230	$0.0034200	$0.0036860	$0.0033820
2021-07-18	$0.0034200	$0.0035570	$0.0035570	$0.0034060
2021-07-19	$0.0035570	$0.0032190	$0.0035280	$0.0031640
2021-07-20	$0.0032190	$0.0029120	$0.0032510	$0.0028580
2021-07-21	$0.0029120	$0.0030720	$0.0034310	$0.0030720
2021-07-22	$0.0030720	$0.0033210	$0.0034020	$0.0030980
2021-07-23	$0.0033210	$0.0032730	$0.0035500	$0.0032730
2021-07-24	$0.0032730	$0.0034100	$0.0035190	$0.0033010
2021-07-25	$0.0034100	$0.0032040	$0.0035110	$0.0031820
2021-07-26	$0.0032040	$0.0032320	$0.0035440	$0.0031870
2021-07-27	$0.0032320	$0.0032230	$0.0034530	$0.0032230
2021-07-28	$0.0032230	$0.0032450	$0.0035900	$0.0031530
2021-07-29	$0.0032450	$0.0031220	$0.0034560	$0.0031220
2021-07-30	$0.0031220	$0.0033260	$0.0034490	$0.0032030
2021-07-31	$0.0033260	$0.0034430	$0.0035190	$0.0032660
2021-08-01	$0.0034430	$0.0038350	$0.0046270	$0.0033490
2021-08-02	$0.0038350	$0.0040690	$0.0044340	$0.0037300
2021-08-03	$0.0040690	$0.0041130	$0.0042140	$0.0038630
2021-08-04	$0.0041130	$0.0049610	$0.0049880	$0.0043880
2021-08-05	$0.0049610	$0.005234	$0.005319	$0.0044980
2021-08-06	$0.005234	$0.005900	$0.005958	$0.005119
2021-08-07	$0.005900	$0.005408	$0.006451	$0.005345
2021-08-08	$0.005408	$0.0048820	$0.005334	$0.0047620
2021-08-09	$0.0048820	$0.005222	$0.005475	$0.0049060
2021-08-10	$0.005222	$0.0049640	$0.005309	$0.0047750
2021-08-11	$0.0049640	$0.005283	$0.005409	$0.0049350
2021-08-12	$0.005504	$0.0049980	$0.005302	$0.0049060
2021-08-13	$0.0049980	$0.005286	$0.005718	$0.005086
2021-08-14	$0.005286	$0.006076	$0.006533	$0.0049000
2021-08-15	$0.006076	$0.006424	$0.006655	$0.006059
2021-08-16	$0.006424	$0.006075	$0.006201	$0.005886
2021-08-17	$0.006075	$0.005903	$0.006084	$0.005662
2021-08-18	$0.005903	$0.007353	$0.007865	$0.005876
2021-08-19	$0.007353	$0.007612	$0.008280	$0.007293
2021-08-20	$0.007612	$0.008972	$0.009794	$0.007493
2021-08-21	$0.008972	$0.0106200	$0.0108100	$0.008196
2021-08-22	$0.0106200	$0.0112800	$0.0117300	$0.009887
2021-08-23	$0.0112800	$0.0099350	$0.0115600	$0.009005
2021-08-24	$0.0099350	$0.0099300	$0.0102200	$0.008566
2021-08-25	$0.0099300	$0.0106600	$0.0127200	$0.009493
2021-08-26	$0.0106600	$0.009776	$0.0108000	$0.009343
2021-08-27	$0.009776	$0.0109100	$0.0117300	$0.0099260
2021-08-28	$0.0109100	$0.0115300	$0.0116900	$0.0104200
2021-08-29	$0.0115300	$0.0120300	$0.0133800	$0.0102600
2021-08-30	$0.0120300	$0.0108500	$0.0130100	$0.0105900
2021-08-31	$0.0108500	$0.0108200	$0.0122600	$0.0107200
2021-09-01	$0.0108200	$0.0120600	$0.0126400	$0.0113700
2021-09-02	$0.0120600	$0.0128400	$0.0128800	$0.0117000
2021-09-03	$0.0128400	$0.0157200	$0.0161100	$0.0130000
2021-09-04	$0.0157200	$0.0171000	$0.0174900	$0.0147300
2021-09-05	$0.0171000	$0.0236000	$0.0242300	$0.0171900
2021-09-06	$0.0236000	$0.0198800	$0.0234500	$0.0179100
2021-09-07	$0.0198800	$0.0177500	$0.0184700	$0.0153100
2021-09-08	$0.0177500	$0.0195600	$0.0206500	$0.0140000
2021-09-09	$0.0195600	$0.0190000	$0.0205800	$0.0183200
2021-09-10	$0.0190000	$0.0168200	$0.0183600	$0.0162400
2021-09-11	$0.0168200	$0.0164000	$0.0174400	$0.0161400
2021-09-12	$0.0164000	$0.0170600	$0.0180500	$0.0157700
2021-09-13	$0.0170600	$0.0155100	$0.0164600	$0.0151100
2021-09-14	$0.0155100	$0.0167300	$0.0189700	$0.0153600
2021-09-15	$0.0167300	$0.0199200	$0.0211100	$0.0174600
2021-09-16	$0.0199200	$0.0182400	$0.0200200	$0.0178800
2021-09-17	$0.0182400	$0.0200200	$0.0201900	$0.0173300
2021-09-18	$0.0200200	$0.0235700	$0.0236700	$0.0198200
2021-09-19	$0.0235700	$0.0218400	$0.0238000	$0.0206400
2021-09-20	$0.0218400	$0.0184200	$0.0197600	$0.0174400
2021-09-21	$0.0184200	$0.0183800	$0.0192700	$0.0164200
2021-09-22	$0.0183800	$0.0198600	$0.0210300	$0.0193400
2021-09-23	$0.0198600	$0.0206600	$0.0217700	$0.0198400
2021-09-24	$0.0206600	$0.0187300	$0.0195200	$0.0184100
2021-09-25	$0.0187300	$0.0181700	$0.0189300	$0.0177000
2021-09-26	$0.0181700	$0.0181400	$0.0194900	$0.0176800
2021-09-27	$0.0181400	$0.0165400	$0.0178600	$0.0161900
2021-09-28	$0.0165400	$0.0151900	$0.0162800	$0.0145400
2021-09-29	$0.0151900	$0.0152500	$0.0161400	$0.0148500
2021-09-30	$0.0152500	$0.0159600	$0.0169500	$0.0153900
2021-10-01	$0.0159600	$0.0182400	$0.0191000	$0.0171200
2021-10-02	$0.0182400	$0.0179000	$0.0188500	$0.0175600
2021-10-03	$0.0179000	$0.0176800	$0.0183700	$0.0170000
2021-10-04	$0.0176800	$0.0168200	$0.0178400	$0.0165800
2021-10-05	$0.0168200	$0.0164600	$0.0174700	$0.0164600
2021-10-06	$0.0164600	$0.0158800	$0.0167400	$0.0155600
2021-10-07	$0.0158800	$0.0159700	$0.0168600	$0.0151100
2021-10-08	$0.0159700	$0.0155300	$0.0159600	$0.0140400
2021-10-09	$0.0155300	$0.0177400	$0.0184500	$0.0151600
2021-10-10	$0.0177400	$0.0181800	$0.0196800	$0.0166700
2021-10-11	$0.0181800	$0.0183200	$0.0194200	$0.0178300
2021-10-12	$0.0183200	$0.0180500	$0.0184700	$0.0168900
2021-10-13	$0.0180500	$0.0176000	$0.0193700	$0.0168800
2021-10-14	$0.0176000	$0.0172100	$0.0185800	$0.0163800
2021-10-15	$0.0172100	$0.0166700	$0.0175600	$0.0160100
2021-10-16	$0.0166700	$0.0186100	$0.0188400	$0.0163100
2021-10-17	$0.0186100	$0.0172700	$0.0188500	$0.0171200
2021-10-18	$0.0172700	$0.0169300	$0.0177900	$0.0166700
2021-10-19	$0.0169300	$0.0177200	$0.0179900	$0.0166300
2021-10-20	$0.0177200	$0.0197300	$0.0201900	$0.0184800
2021-10-21	$0.0197300	$0.0193000	$0.0194600	$0.0177500
2021-10-22	$0.0193000	$0.0195400	$0.0206100	$0.0185900
2021-10-23	$0.0195400	$0.0209700	$0.0216400	$0.0195500
2021-10-24	$0.0209700	$0.0217200	$0.0226600	$0.0201200
2021-10-25	$0.0217200	$0.0271800	$0.0284400	$0.0223300
2021-10-26	$0.0271800	$0.0270500	$0.0279200	$0.0249000
2021-10-27	$0.0270500	$0.0244900	$0.0264100	$0.0240200
2021-10-28	$0.0244900	$0.0260700	$0.0273200	$0.0253400
2021-10-29	$0.0260700	$0.0248700	$0.0282700	$0.0245600
2021-10-30	$0.0248700	$0.0218400	$0.0246000	$0.0217900
2021-10-31	$0.0218400	$0.0229100	$0.0229100	$0.0214100
2021-11-01	$0.0229100	$0.0221300	$0.0246000	$0.0213500
2021-11-02	$0.0221300	$0.0227800	$0.0237900	$0.0226400
2021-11-03	$0.0227800	$0.0206300	$0.0230700	$0.0199800
2021-11-04	$0.0206300	$0.0227800	$0.0237300	$0.0200100
2021-11-05	$0.0227800	$0.0228000	$0.0248200	$0.0216400
2021-11-06	$0.0228000	$0.0227900	$0.0240500	$0.0214800
2021-11-07	$0.0227900	$0.0228500	$0.0237300	$0.0222100
2021-11-08	$0.0228500	$0.0260300	$0.0267500	$0.0233800
2021-11-09	$0.0260300	$0.0244200	$0.0265900	$0.0240400
2021-11-10	$0.0244200	$0.0219100	$0.0242300	$0.0215900
2021-11-11	$0.0219100	$0.0213500	$0.0234200	$0.0210600
2021-11-12	$0.0213500	$0.0201700	$0.0214300	$0.0197000
2021-11-13	$0.0201700	$0.0228100	$0.0231400	$0.0200700
2021-11-14	$0.0228100	$0.0218900	$0.0231800	$0.0208700
2021-11-15	$0.0218900	$0.0218500	$0.0219900	$0.0209400
2021-11-16	$0.0218500	$0.0198700	$0.0203300	$0.0187400
2021-11-17	$0.0198700	$0.0200300	$0.0206800	$0.0197300
2021-11-18	$0.0200300	$0.0162300	$0.0186700	$0.0161500
2021-11-19	$0.0162300	$0.0180600	$0.0186200	$0.0173700
2021-11-20	$0.0180600	$0.0196500	$0.0204400	$0.0181500
2021-11-21	$0.0196500	$0.0200000	$0.0215400	$0.0189800
2021-11-22	$0.0200000	$0.0191400	$0.0198000	$0.0182400
2021-11-23	$0.0191400	$0.0204500	$0.0211400	$0.0188400
2021-11-24	$0.0204500	$0.0217000	$0.0221300	$0.0198200
2021-11-25	$0.0217000	$0.0215300	$0.0241100	$0.0209900
2021-11-26	$0.0215300	$0.0196500	$0.0199700	$0.0192000
2021-11-27	$0.0199000	$0.0202800	$0.0202800	$0.0202800
2021-11-28	$0.0202800	$0.0212100	$0.0212100	$0.0212100
2021-11-29	$0.0208900	$0.0189500	$0.0216200	$0.0188200
2021-11-30	$0.0189500	$0.0190800	$0.0197300	$0.0188000
2021-12-01	$0.0190800	$0.0173000	$0.0189000	$0.0170700
2021-12-02	$0.0173000	$0.0168900	$0.0174300	$0.0162500
2021-12-03	$0.0168900	$0.0150600	$0.0158200	$0.0147300
2021-12-04	$0.0150300	$0.0137900	$0.0137900	$0.0137900
2021-12-05	$0.0137900	$0.0138500	$0.0138500	$0.0138500
2021-12-06	$0.0150000	$0.0124200	$0.0155600	$0.0107200
2021-12-07	$0.0124200	$0.0115100	$0.0145700	$0.0111200
2021-12-08	$0.0115100	$0.0114600	$0.0124300	$0.0108800
2021-12-09	$0.0114600	$0.0102800	$0.0107700	$0.009581
2021-12-10	$0.0102800	$0.009795	$0.0108900	$0.009483
2021-12-11	$0.009795	$0.0103400	$0.0105100	$0.009813
2021-12-12	$0.0103400	$0.0105500	$0.0110400	$0.0100900
2021-12-13	$0.0105500	$0.009198	$0.0099170	$0.008781
2021-12-14	$0.009198	$0.009810	$0.0100400	$0.009153
2021-12-15	$0.009810	$0.0101300	$0.0106500	$0.009890
2021-12-16	$0.0101300	$0.009853	$0.0103700	$0.009695
2021-12-17	$0.009853	$0.009613	$0.0100800	$0.009420
2021-12-18	$0.009613	$0.0101000	$0.0101800	$0.009628
2021-12-19	$0.0101000	$0.009419	$0.0102000	$0.009262
2021-12-20	$0.009419	$0.009233	$0.009785	$0.009035
2021-12-21	$0.009233	$0.0100400	$0.0103700	$0.009080
2021-12-22	$0.0100400	$0.009834	$0.0103900	$0.009674
2021-12-23	$0.009834	$0.0107300	$0.0109800	$0.009541
2021-12-24	$0.0107300	$0.0107700	$0.0120600	$0.0102000
2021-12-25	$0.0107700	$0.0113900	$0.0116800	$0.0108200
2021-12-26	$0.0113900	$0.0112600	$0.0115000	$0.0108900
2021-12-27	$0.0112600	$0.0129200	$0.0141300	$0.0110600
2021-12-28	$0.0129200	$0.0119900	$0.0127500	$0.0112300
2021-12-29	$0.0119900	$0.0112100	$0.0118000	$0.0111400
2021-12-30	$0.0112100	$0.0112400	$0.0116100	$0.0108300
2021-12-31	$0.0112400	$0.0100300	$0.0119100	$0.009079
2022-01-01	$0.0100300	$0.0099440	$0.0105100	$0.009530
2022-01-02	$0.0099440	$0.009156	$0.0103800	$0.009156
2022-01-03	$0.009156	$0.009413	$0.009526	$0.008848
2022-01-04	$0.009413	$0.009010	$0.009616	$0.008745
2022-01-05	$0.009010	$0.008453	$0.009266	$0.008028
2022-01-06	$0.008453	$0.007801	$0.008448	$0.007767
2022-01-07	$0.007801	$0.007128	$0.007320	$0.007096
2022-01-08	$0.007128	$0.006747	$0.007271	$0.006377
2022-01-09	$0.006747	$0.006680	$0.007026	$0.006522
2022-01-10	$0.006680	$0.006383	$0.006661	$0.006198
2022-01-11	$0.006383	$0.007388	$0.007777	$0.006578
2022-01-12	$0.007388	$0.008196	$0.008500	$0.007522
2022-01-13	$0.008196	$0.008657	$0.008689	$0.007554
2022-01-14	$0.008657	$0.008804	$0.008969	$0.008208
2022-01-15	$0.008804	$0.0102900	$0.0105200	$0.008455
2022-01-16	$0.0102900	$0.0107200	$0.0117200	$0.0099820
2022-01-17	$0.0107200	$0.0100500	$0.0113300	$0.009504
2022-01-18	$0.0100500	$0.009895	$0.0104600	$0.009105
2022-01-19	$0.009895	$0.009162	$0.009717	$0.008946
2022-01-20	$0.009162	$0.008527	$0.009278	$0.008527
2022-01-21	$0.008527	$0.007015	$0.007606	$0.006938
2022-01-22	$0.007015	$0.006417	$0.007164	$0.006248
2022-01-23	$0.006417	$0.006888	$0.007599	$0.006684
2022-01-24	$0.006888	$0.006912	$0.007278	$0.006228
2022-01-25	$0.006912	$0.006912	$0.007231	$0.006690
2022-01-26	$0.006912	$0.006678	$0.007318	$0.006357
2022-01-27	$0.006678	$0.006647	$0.006914	$0.006404
2022-01-28	$0.006647	$0.006928	$0.007081	$0.006189
2022-01-29	$0.006928	$0.006716	$0.007159	$0.006612
2022-01-30	$0.006716	$0.006664	$0.007133	$0.006586
2022-01-31	$0.006664	$0.007019	$0.007180	$0.006750
2022-02-01	$0.007019	$0.007031	$0.007533	$0.006920
2022-02-02	$0.007031	$0.007159	$0.007480	$0.006730
2022-02-03	$0.007159	$0.007067	$0.007498	$0.006959
2022-02-04	$0.007067	$0.007733	$0.007943	$0.007403
2022-02-05	$0.007733	$0.007689	$0.008382	$0.007689
2022-02-06	$0.007689	$0.008409	$0.008409	$0.007736
2022-02-07	$0.008409	$0.0100500	$0.0106800	$0.008545
2022-02-08	$0.0100500	$0.0102300	$0.0108200	$0.009325
2022-02-09	$0.0102300	$0.0106500	$0.0108800	$0.0099670
2022-02-10	$0.0106500	$0.0109500	$0.0117800	$0.0099320
2022-02-11	$0.0109500	$0.009665	$0.0107200	$0.009490
2022-02-12	$0.009665	$0.0099520	$0.0102100	$0.009543
2022-02-13	$0.0099520	$0.0101700	$0.0104600	$0.009709
2022-02-14	$0.0101700	$0.0099070	$0.0105800	$0.009526
2022-02-15	$0.0099070	$0.0115300	$0.0118800	$0.0107700
2022-02-16	$0.0115300	$0.0111900	$0.0114000	$0.0105600
2022-02-17	$0.0111900	$0.0099860	$0.0107100	$0.009638
2022-02-18	$0.0099860	$0.009427	$0.009844	$0.009065
2022-02-19	$0.009427	$0.009095	$0.009703	$0.008929
2022-02-20	$0.009095	$0.008235	$0.008681	$0.007685
2022-02-21	$0.008235	$0.007967	$0.008918	$0.007967
2022-02-22	$0.007967	$0.008312	$0.008787	$0.008101
2022-02-23	$0.008312	$0.007846	$0.008311	$0.007691
2022-02-24	$0.007846	$0.007482	$0.008132	$0.007118
2022-02-25	$0.007482	$0.008085	$0.008584	$0.007947
2022-02-26	$0.008085	$0.007841	$0.008174	$0.007729
2022-02-27	$0.007841	$0.007119	$0.007512	$0.006936
2022-02-28	$0.007119	$0.008555	$0.008818	$0.007825
2022-03-01	$0.008555	$0.008781	$0.009406	$0.008305
2022-03-02	$0.008781	$0.008375	$0.008818	$0.008169
2022-03-03	$0.008375	$0.008246	$0.009011	$0.007821
2022-03-04	$0.008246	$0.007763	$0.008130	$0.007605
2022-03-05	$0.007763	$0.007785	$0.008025	$0.007705
2022-03-06	$0.007785	$0.007581	$0.007709	$0.007275
2022-03-07	$0.007581	$0.007215	$0.007565	$0.007140
2022-03-08	$0.007215	$0.007222	$0.007531	$0.007170
2022-03-09	$0.007222	$0.007461	$0.007953	$0.007461
2022-03-10	$0.007461	$0.007043	$0.007278	$0.006835
2022-03-11	$0.007043	$0.006650	$0.006957	$0.006650
2022-03-12	$0.006650	$0.006733	$0.006939	$0.006656
2022-03-13	$0.006733	$0.006040	$0.006720	$0.006015
2022-03-14	$0.006040	$0.006064	$0.006582	$0.005546
2022-03-15	$0.006064	$0.005632	$0.006366	$0.005632
2022-03-16	$0.005632	$0.006133	$0.006327	$0.005883
2022-03-17	$0.006133	$0.006164	$0.006305	$0.005939
2022-03-18	$0.006164	$0.005941	$0.006471	$0.005941
2022-03-19	$0.005941	$0.006289	$0.006407	$0.005817
2022-03-20	$0.006289	$0.005780	$0.006123	$0.005665
2022-03-21	$0.005780	$0.005703	$0.005906	$0.005529
2022-03-22	$0.005703	$0.005971	$0.006030	$0.005733
2022-03-23	$0.005971	$0.005558	$0.006105	$0.005194
2022-03-24	$0.005558	$0.005416	$0.005852	$0.005323
2022-03-25	$0.005416	$0.005836	$0.006332	$0.005277
2022-03-26	$0.005836	$0.005695	$0.006230	$0.005538
2022-03-27	$0.005695	$0.006164	$0.006395	$0.005802
2022-03-28	$0.006164	$0.005935	$0.006669	$0.005868
2022-03-29	$0.005935	$0.006057	$0.006397	$0.005921
2022-03-30	$0.006057	$0.006703	$0.006703	$0.005924
2022-03-31	$0.006703	$0.006336	$0.006500	$0.006040
2022-04-01	$0.006336	$0.006255	$0.006739	$0.006255
2022-04-02	$0.006255	$0.006235	$0.006510	$0.006132
2022-04-03	$0.006235	$0.006376	$0.006587	$0.006305
2022-04-04	$0.006376	$0.006301	$0.006512	$0.006055
2022-04-05	$0.006301	$0.005757	$0.006166	$0.005655
2022-04-06	$0.005757	$0.005102	$0.005577	$0.0049120
2022-04-07	$0.005102	$0.005005	$0.005231	$0.0048760
2022-04-08	$0.005005	$0.0047260	$0.005109	$0.0046940
2022-04-09	$0.0047260	$0.0048890	$0.005183	$0.0047920
2022-04-10	$0.0048890	$0.0048360	$0.0049970	$0.0046760
2022-04-11	$0.0048360	$0.0041420	$0.0044990	$0.0040220
2022-04-12	$0.0041420	$0.0042100	$0.0044220	$0.0040590
2022-04-13	$0.0042100	$0.0043040	$0.0044910	$0.0041480
2022-04-14	$0.0043040	$0.0040490	$0.0042610	$0.0040190
2022-04-15	$0.0040490	$0.0040750	$0.0042880	$0.0039840
2022-04-16	$0.0040750	$0.0040400	$0.0042540	$0.0039780
2022-04-17	$0.0040400	$0.0037060	$0.0039750	$0.0037060
2022-04-18	$0.0037060	$0.0038810	$0.0040340	$0.0036670
2022-04-19	$0.0038810	$0.0040020	$0.0040950	$0.0038780
2022-04-20	$0.0040020	$0.0040320	$0.0042170	$0.0038470
2022-04-21	$0.0040320	$0.0036410	$0.0039090	$0.0035210
2022-04-22	$0.0036410	$0.0036740	$0.0037630	$0.0035260
2022-04-23	$0.0036740	$0.0035790	$0.0036960	$0.0034910
2022-04-24	$0.0035790	$0.0034190	$0.0036530	$0.0033610
2022-04-25	$0.0034190	$0.0033370	$0.0036080	$0.0033370
2022-04-26	$0.0033370	$0.0031470	$0.0033150	$0.0029220
2022-04-27	$0.0031470	$0.0030630	$0.0032360	$0.0030340
2022-04-28	$0.0030630	$0.0030250	$0.0032890	$0.0029660
2022-04-29	$0.0030250	$0.0029020	$0.0029580	$0.0028450
2022-04-30	$0.0029020	$0.0025910	$0.0028910	$0.0025090
2022-05-01	$0.0025910	$0.0028260	$0.0029110	$0.0025720
2022-05-02	$0.0028260	$0.0027990	$0.0031700	$0.0027420
2022-05-03	$0.0027990	$0.0026970	$0.0028360	$0.0026420
2022-05-04	$0.0026970	$0.0028820	$0.0030580	$0.0028230
2022-05-05	$0.0028820	$0.0027750	$0.0028300	$0.0026650
2022-05-06	$0.0027750	$0.0026650	$0.0027460	$0.0026110
2022-05-07	$0.0026650	$0.0025300	$0.0026620	$0.0024770
2022-05-08	$0.0025300	$0.0023680	$0.0025190	$0.0022920
2022-05-09	$0.0023680	$0.0020300	$0.0022310	$0.0019860
2022-05-10	$0.0020300	$0.0020370	$0.0021780	$0.0019900
2022-05-11	$0.0020370	$0.0013510	$0.0018080	$0.0011840
2022-05-12	$0.0013510	$0.0014450	$0.0016600	$0.0012690
2022-05-13	$0.0014450	$0.0015050	$0.0018460	$0.0014250
2022-05-14	$0.0015050	$0.0014990	$0.0016020	$0.0013150
2022-05-15	$0.0014990	$0.0016500	$0.0017360	$0.0014570
2022-05-16	$0.0016500	$0.0015150	$0.0015960	$0.0014540
2022-05-17	$0.0015150	$0.0015670	$0.0017970	$0.0015040
2022-05-18	$0.0015670	$0.0014530	$0.0015100	$0.0013960
2022-05-19	$0.0014530	$0.0014930	$0.0015740	$0.0014530
2022-05-20	$0.0014930	$0.0013890	$0.0014680	$0.0013700
2022-05-21	$0.0013890	$0.0013020	$0.0014400	$0.0013020
2022-05-22	$0.0013020	$0.0014080	$0.0014700	$0.0013470
2022-05-23	$0.0014080	$0.0013010	$0.0014190	$0.0012610
2022-05-24	$0.0013010	$0.0013450	$0.0014240	$0.0012660
2022-05-25	$0.0013450	$0.0012420	$0.0013590	$0.0012420
2022-05-26	$0.0012420	$0.0010750	$0.0012180	$0.0010750
2022-05-27	$0.0010750	$0.0010690	$0.0011040	$0.0010000
2022-05-28	$0.0010690	$0.0010740	$0.0012360	$0.0010740
2022-05-29	$0.0010740	$0.0011230	$0.0011590	$0.0010870
2022-05-30	$0.0011230	$0.0012780	$0.0014780	$0.0011990
2022-05-31	$0.0012780	$0.0012420	$0.0012810	$0.0011840
2022-06-01	$0.0012420	$0.0010900	$0.0011810	$0.0010900
2022-06-02	$0.0010900	$0.0011370	$0.0011550	$0.0011000
2022-06-03	$0.0011370	$0.0011170	$0.0011170	$0.0010460
2022-06-04	$0.0011170	$0.0011540	$0.0011540	$0.0010640
2022-06-05	$0.0011540	$0.0011550	$0.0013350	$0.0011010
2022-06-06	$0.0011550	$0.0012270	$0.0013750	$0.0011520
2022-06-07	$0.0012270	$0.0011960	$0.0012690	$0.0011600
2022-06-08	$0.0011960	$0.0012000	$0.0012180	$0.0011460
2022-06-09	$0.0012000	$0.0011800	$0.0012160	$0.0011260
2022-06-10	$0.0011800	$0.0011630	$0.0012130	$0.0010960
2022-06-11	$0.0011630	$0.0010710	$0.0011630	$0.0010710
2022-06-12	$0.0010710	$0.0010180	$0.0010900	$0.0009750
2022-06-13	$0.0010180	$0.0011730	$0.0012450	$0.0008340
2022-06-14	$0.0011730	$0.0011350	$0.0012190	$0.0011100
2022-06-15	$0.0011350	$0.0011750	$0.0012990	$0.0011500
2022-06-16	$0.0011750	$0.0010350	$0.0011200	$0.0010140
2022-06-17	$0.0010350	$0.0010740	$0.0011180	$0.0010200
2022-06-18	$0.0010740	$0.0010540	$0.0012030	$0.0009740
2022-06-19	$0.0010540	$0.0011270	$0.0013190	$0.0011040
2022-06-20	$0.0011270	$0.0011040	$0.0011830	$0.0010820
2022-06-21	$0.0011040	$0.0011920	$0.0012260	$0.0010910
2022-06-22	$0.0011920	$0.0011530	$0.0012470	$0.0010800
2022-06-23	$0.0011530	$0.0012120	$0.0012810	$0.0011890
2022-06-24	$0.0012120	$0.0012360	$0.0013100	$0.0012000
2022-06-25	$0.0012360	$0.0012660	$0.0013780	$0.0012160
2022-06-26	$0.0012660	$0.0011020	$0.0012700	$0.0011020
2022-06-27	$0.0011020	$0.0011790	$0.0011910	$0.0010950
2022-06-28	$0.0011790	$0.0010850	$0.0011310	$0.0010510
2022-06-29	$0.0010850	$0.0011210	$0.0011430	$0.0010440
2022-06-30	$0.0011210	$0.0010700	$0.0011550	$0.0010480
2022-07-01	$0.0010700	$0.0010900	$0.0011430	$0.0010160
2022-07-02	$0.0010900	$0.0011510	$0.0011620	$0.0010870
2022-07-03	$0.0011510	$0.0010840	$0.0011590	$0.0010840
2022-07-04	$0.0010840	$0.0011500	$0.0012420	$0.0010920
2022-07-05	$0.0011500	$0.0011210	$0.0012110	$0.0010750
2022-07-06	$0.0011210	$0.0011850	$0.0012920	$0.0011500
2022-07-07	$0.0011850	$0.0012000	$0.0012860	$0.0012000
2022-07-08	$0.0012000	$0.0011780	$0.0013110	$0.0011530
2022-07-09	$0.0011780	$0.0011920	$0.0012770	$0.0011680
2022-07-10	$0.0011920	$0.0012720	$0.0012720	$0.0011440
2022-07-11	$0.0012720	$0.0011390	$0.0012160	$0.0011070
2022-07-12	$0.0011390	$0.0011100	$0.0012240	$0.0010680
2022-07-13	$0.0011100	$0.0011480	$0.0012710	$0.0011480
2022-07-14	$0.0011480	$0.0011690	$0.0012640	$0.0011450
2022-07-15	$0.0011690	$0.0011820	$0.0012310	$0.0011330
2022-07-16	$0.0011820	$0.0012210	$0.0013290	$0.0011390
2022-07-17	$0.0012210	$0.0012840	$0.0017800	$0.0012040
2022-07-18	$0.0012840	$0.0014090	$0.0015840	$0.0014090
2022-07-19	$0.0014090	$0.0014200	$0.0016670	$0.0013730
2022-07-20	$0.0014200	$0.0012480	$0.0014460	$0.0012480
2022-07-21	$0.0012480	$0.0012760	$0.0013870	$0.0012760
2022-07-22	$0.0012760	$0.0012440	$0.0013210	$0.0012290
2022-07-23	$0.0012440	$0.0011930	$0.0013170	$0.0011930
2022-07-24	$0.0011930	$0.0011820	$0.0012620	$0.0011660
2022-07-25	$0.0011820	$0.0011500	$0.0012220	$0.0010640
2022-07-26	$0.0011500	$0.0011600	$0.0012470	$0.0011450
2022-07-27	$0.0011600	$0.0011790	$0.0013260	$0.0011790
2022-07-28	$0.0011790	$0.0012080	$0.0016220	$0.0011740
2022-07-29	$0.0012080	$0.0012570	$0.0013090	$0.0012060
2022-07-30	$0.0012570	$0.0012390	$0.0013580	$0.0012050
2022-07-31	$0.0012390	$0.0013100	$0.0013270	$0.0011920
2022-08-01	$0.0013100	$0.0012720	$0.0013700	$0.0012230
2022-08-02	$0.0012720	$0.0012400	$0.0013050	$0.0011580
2022-08-03	$0.0012400	$0.0013760	$0.0013920	$0.0011980
2022-08-04	$0.0013760	$0.0013190	$0.0014470	$0.0012860
2022-08-05	$0.0013190	$0.0013720	$0.0014760	$0.0013720
2022-08-06	$0.0013720	$0.0013860	$0.0014030	$0.0013020
2022-08-07	$0.0013860	$0.0013600	$0.0015300	$0.0013260
2022-08-08	$0.0013600	$0.0014050	$0.0015650	$0.0013870
2022-08-09	$0.0014050	$0.0014480	$0.0014820	$0.0013290
2022-08-10	$0.0014480	$0.0015020	$0.0015940	$0.0014460
2022-08-11	$0.0015020	$0.0015420	$0.0015800	$0.0014670
2022-08-12	$0.0015420	$0.0014890	$0.0016460	$0.0014690
2022-08-13	$0.0014890	$0.0014680	$0.0015680	$0.0014490
2022-08-14	$0.0014680	$0.0014520	$0.0016260	$0.0014330
2022-08-15	$0.0014520	$0.0014250	$0.0014440	$0.0013680
2022-08-16	$0.0014250	$0.0013520	$0.0014270	$0.0012760
2022-08-17	$0.0013520	$0.0012470	$0.0013390	$0.0012290
2022-08-18	$0.0012470	$0.0012740	$0.0013850	$0.0012370
2022-08-19	$0.0012740	$0.0011420	$0.0011420	$0.0010460
2022-08-20	$0.0011420	$0.0012450	$0.0013870	$0.0011190
2022-08-21	$0.0012450	$0.0012620	$0.0014400	$0.0012460
2022-08-22	$0.0012620	$0.0012180	$0.0014620	$0.0012180
2022-08-23	$0.0012180	$0.0012320	$0.0013320	$0.0012320
2022-08-24	$0.0012320	$0.0012260	$0.0012590	$0.0012090
2022-08-25	$0.0012260	$0.0011870	$0.0012720	$0.0011870
2022-08-26	$0.0011870	$0.0011460	$0.0011460	$0.0010410
2022-08-27	$0.0011460	$0.0011180	$0.0011630	$0.0010890
2022-08-28	$0.0011180	$0.0010980	$0.0010980	$0.0009980
2022-08-29	$0.0010980	$0.0010870	$0.0012110	$0.0010870
2022-08-30	$0.0010870	$0.0011130	$0.0011590	$0.0010670
2022-08-31	$0.0011130	$0.0011030	$0.0011350	$0.0010410
2022-09-01	$0.0011030	$0.0011100	$0.0011580	$0.0010940
2022-09-02	$0.0011100	$0.0011190	$0.0011980	$0.0010720
2022-09-03	$0.0011190	$0.0011210	$0.0011370	$0.0010900
2022-09-04	$0.0011210	$0.0011210	$0.0011530	$0.0011050
2022-09-05	$0.0011210	$0.0010680	$0.0012130	$0.0010510
2022-09-06	$0.0010680	$0.0010290	$0.0010440	$0.0009350
2022-09-07	$0.0010290	$0.0010920	$0.0011250	$0.0010430
2022-09-08	$0.0010920	$0.0010790	$0.0011120	$0.0010300
2022-09-09	$0.0010790	$0.0011520	$0.0012550	$0.0010830
2022-09-10	$0.0011520	$0.0011890	$0.0012420	$0.0010830
2022-09-11	$0.0011890	$0.0012020	$0.0012190	$0.0011660
2022-09-12	$0.0012020	$0.0013560	$0.0013900	$0.0011500
2022-09-13	$0.0013560	$0.0011490	$0.0013070	$0.0011490
2022-09-14	$0.0011490	$0.0011310	$0.0012300	$0.0011310
2022-09-15	$0.0011310	$0.0010600	$0.0010750	$0.0009870
2022-09-16	$0.0010600	$0.0011180	$0.0011180	$0.0010320
2022-09-17	$0.0011180	$0.0014250	$0.0017190	$0.0011460
2022-09-18	$0.0014250	$0.0012140	$0.0014540	$0.0011340
2022-09-19	$0.0012140	$0.0012660	$0.0013490	$0.0012110
2022-09-20	$0.0012660	$0.0012040	$0.0012570	$0.0010980
2022-09-21	$0.0012040	$0.0010220	$0.0014210	$0.0009850
2022-09-22	$0.0010220	$0.0012600	$0.0014990	$0.0010870
2022-09-23	$0.0012600	$0.0012210	$0.0012610	$0.0012080
2022-09-24	$0.0012210	$0.0012250	$0.0012640	$0.0011850
2022-09-25	$0.0012250	$0.0012040	$0.0012430	$0.0010750
2022-09-26	$0.0012040	$0.0012030	$0.0012700	$0.0012030
2022-09-27	$0.0012030	$0.0011420	$0.0012620	$0.0011290
2022-09-28	$0.0011420	$0.0011770	$0.0015240	$0.0011100
2022-09-29	$0.0011770	$0.0011490	$0.0015100	$0.0010950
2022-09-30	$0.0011490	$0.0011690	$0.0012760	$0.0010500
2022-10-01	$0.0011690	$0.0011410	$0.0014950	$0.0011150
2022-10-02	$0.0011410	$0.0011360	$0.0011750	$0.0010210
2022-10-03	$0.0011360	$0.0011510	$0.0012170	$0.0010590
2022-10-04	$0.0011510	$0.0012120	$0.0012390	$0.0010900
2022-10-05	$0.0012120	$0.0012170	$0.0012440	$0.0011230
2022-10-06	$0.0012170	$0.0011900	$0.0012170	$0.0011630
2022-10-07	$0.0011900	$0.0011980	$0.0012110	$0.0011580
2022-10-08	$0.0011980	$0.0011970	$0.0012370	$0.0011710
2022-10-09	$0.0011970	$0.0012700	$0.0012700	$0.0011910
2022-10-10	$0.0012700	$0.0011350	$0.0012510	$0.0010970
2022-10-11	$0.0011350	$0.0011390	$0.0011650	$0.0011260
2022-10-12	$0.0011390	$0.0011650	$0.0011780	$0.0011390
2022-10-13	$0.0011650	$0.0011850	$0.0012490	$0.0011590
2022-10-14	$0.0011850	$0.0011280	$0.0012060	$0.0011280
2022-10-15	$0.0011280	$0.0011600	$0.0011860	$0.0011090
2022-10-16	$0.0011600	$0.0011750	$0.0012140	$0.0011360
2022-10-17	$0.0011750	$0.0011720	$0.0012120	$0.0010650
2022-10-18	$0.0011720	$0.0011530	$0.0012320	$0.0011270
2022-10-19	$0.0011530	$0.0011180	$0.0011560	$0.0011050
2022-10-20	$0.0011180	$0.0011160	$0.0011420	$0.0010770
2022-10-21	$0.0011160	$0.0011180	$0.0011570	$0.0011050
2022-10-22	$0.0011180	$0.0011170	$0.0011430	$0.0011170
2022-10-23	$0.0011170	$0.0011320	$0.0012140	$0.0011320
2022-10-24	$0.0011320	$0.0011020	$0.0011560	$0.0011020
2022-10-25	$0.0011020	$0.0011830	$0.0012410	$0.0010510
2022-10-26	$0.0011830	$0.0011440	$0.0012850	$0.0010970
2022-10-27	$0.0011440	$0.0011210	$0.0012420	$0.0010600
2022-10-28	$0.0011210	$0.0011200	$0.0012750	$0.0010420
2022-10-29	$0.0011200	$0.0011340	$0.0011830	$0.0010860
2022-10-30	$0.0011340	$0.0011140	$0.0011450	$0.0010820
2022-10-31	$0.0011140	$0.0011170	$0.0011640	$0.0010540
2022-11-01	$0.0011170	$0.0011210	$0.0011370	$0.0010100
2022-11-02	$0.0011210	$0.0011390	$0.0011390	$0.0010020
2022-11-03	$0.0011390	$0.0011790	$0.0011940	$0.0010410
2022-11-04	$0.0011790	$0.0011520	$0.0012670	$0.0010690
2022-11-05	$0.0011520	$0.0011550	$0.0011880	$0.0010580
2022-11-06	$0.0011550	$0.0011920	$0.0012390	$0.0010820
2022-11-07	$0.0011920	$0.0012080	$0.0012230	$0.0011290
2022-11-08	$0.0012080	$0.0010270	$0.0010810	$0.0009610
2022-11-09	$0.0010270	$0.0007950	$0.0009160	$0.0007290
2022-11-10	$0.0007950	$0.0009200	$0.0010240	$0.0008420
2022-11-11	$0.0009200	$0.0008740	$0.0009770	$0.0008740
2022-11-12	$0.0008740	$0.0008160	$0.0008780	$0.0008030
2022-11-13	$0.0008160	$0.0007680	$0.0008170	$0.0007560
2022-11-14	$0.0007680	$0.0007700	$0.0008190	$0.0007450
2022-11-15	$0.0007700	$0.0007890	$0.0008010	$0.0007510
2022-11-16	$0.0007890	$0.0007410	$0.0007780	$0.0006800
2022-11-17	$0.0007410	$0.0008280	$0.0009720	$0.0007200
2022-11-18	$0.0008280	$0.0008720	$0.0008720	$0.0008240
2022-11-19	$0.0008720	$0.0008760	$0.0009000	$0.0008640
2022-11-20	$0.0008760	$0.0008550	$0.0008670	$0.0008100
2022-11-21	$0.0008550	$0.0007630	$0.0008300	$0.0007520
2022-11-22	$0.0007630	$0.0007960	$0.0008080	$0.0007620
2022-11-23	$0.0007960	$0.0007930	$0.0008290	$0.0007930
2022-11-24	$0.0007930	$0.0007940	$0.0008180	$0.0007940
2022-11-25	$0.0007940	$0.0008390	$0.0008390	$0.0007910
2022-11-26	$0.0008390	$0.0008190	$0.0008440	$0.0008070
2022-11-27	$0.0008190	$0.0008590	$0.0008590	$0.0007990
2022-11-28	$0.0008590	$0.0008400	$0.0008520	$0.0008050
2022-11-29	$0.0008400	$0.0008270	$0.0008750	$0.0008020
2022-11-30	$0.0008270	$0.0008680	$0.0008800	$0.0008290
2022-12-01	$0.0008680	$0.0008810	$0.0009320	$0.0008550
2022-12-02	$0.0008810	$0.0009850	$0.0009980	$0.0008940
2022-12-03	$0.0009850	$0.0009560	$0.0009680	$0.0009310
2022-12-04	$0.0009560	$0.0009980	$0.0010110	$0.0009600
2022-12-05	$0.0009980	$0.0009820	$0.0009950	$0.0009700
2022-12-06	$0.0009820	$0.0009920	$0.0010170	$0.0009920
2022-12-07	$0.0009920	$0.0009730	$0.0009850	$0.0009600
2022-12-08	$0.0009730	$0.0009470	$0.0010240	$0.0009470
2022-12-09	$0.0009470	$0.0009600	$0.0009600	$0.0009350
2022-12-10	$0.0009600	$0.0009240	$0.0009620	$0.0009120
2022-12-11	$0.0009240	$0.0009600	$0.0009600	$0.0009100
2022-12-12	$0.0009600	$0.0009560	$0.0010200	$0.0009440
2022-12-13	$0.0009560	$0.0009900	$0.0010830	$0.0009640
2022-12-14	$0.0009900	$0.0009680	$0.0010980	$0.0009410
2022-12-15	$0.0009680	$0.0009500	$0.0009750	$0.0009370
2022-12-16	$0.0009500	$0.0009110	$0.0009690	$0.0007940
2022-12-17	$0.0009110	$0.0009140	$0.0009970	$0.0008900
2022-12-18	$0.0009140	$0.0008990	$0.0009940	$0.0008760
2022-12-19	$0.0008990	$0.0008640	$0.0008870	$0.0008640
2022-12-20	$0.0008640	$0.0009010	$0.0009130	$0.0008880
2022-12-21	$0.0009010	$0.0008860	$0.0008980	$0.0008860
2022-12-22	$0.0008860	$0.0009010	$0.0009980	$0.0008890
2022-12-23	$0.0009010	$0.0009030	$0.0009030	$0.0008780
2022-12-24	$0.0009030	$0.0009280	$0.0009280	$0.0008790
2022-12-25	$0.0009280	$0.0009140	$0.0009380	$0.0009020
2022-12-26	$0.0009140	$0.0009330	$0.0009570	$0.0009200
2022-12-27	$0.0009330	$0.0009690	$0.0009690	$0.0009200
2022-12-28	$0.0009690	$0.0009510	$0.0009870	$0.0009040
2022-12-29	$0.0009510	$0.0009720	$0.0010680	$0.0009480
2022-12-30	$0.0009720	$0.0009710	$0.0009710	$0.0009470
2022-12-31	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2023-01-01	$0.0009920	$0.0009970	$0.0009970	$0.0009970
2023-01-02	$0.0009970	$0.0010000	$0.0010000	$0.0010000
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-04	$0.0010000	$0.0010110	$0.0010110	$0.0010110
2023-01-05	$0.0010110	$0.0010100	$0.0010100	$0.0010100
2023-01-06	$0.0010130	$0.0011420	$0.0011420	$0.0010280
2023-01-07	$0.0011420	$0.0010740	$0.0011370	$0.0010740
2023-01-08	$0.0010740	$0.0011340	$0.0011340	$0.0010950
2023-01-09	$0.0011340	$0.0011620	$0.0011620	$0.0011620
2023-01-10	$0.0011620	$0.0011750	$0.0011750	$0.0011750
2023-01-11	$0.0011750	$0.0012500	$0.0012500	$0.0012220
2023-01-12	$0.0012500	$0.0011470	$0.0012740	$0.0011190
2023-01-13	$0.0011470	$0.0012190	$0.0012630	$0.0011460
2023-01-14	$0.0012190	$0.0011940	$0.0013020	$0.0011940
2023-01-15	$0.0011940	$0.0011800	$0.0012270	$0.0011650
2023-01-16	$0.0011800	$0.0011510	$0.0012300	$0.0010880
2023-01-17	$0.0011510	$0.0011270	$0.0011900	$0.0011270
2023-01-18	$0.0010570	$0.0010340	$0.0010340	$0.0010340
2023-01-19	$0.0010890	$0.0011170	$0.0011320	$0.0010700
2023-01-20	$0.0011170	$0.0013110	$0.0013440	$0.0011780
2023-01-21	$0.0013110	$0.0012850	$0.0013180	$0.0012530
2023-01-22	$0.0012850	$0.0011720	$0.0012860	$0.0011720
2023-01-23	$0.0011720	$0.0011550	$0.0012360	$0.0011550
2023-01-24	$0.0011550	$0.0011980	$0.0013230	$0.0011050
2023-01-25	$0.0011980	$0.0011920	$0.0012730	$0.0011920
2023-01-26	$0.0011920	$0.0012170	$0.0012330	$0.0011690
2023-01-27	$0.0012170	$0.0012460	$0.0012620	$0.0011660
2023-01-28	$0.0012460	$0.0013210	$0.0013210	$0.0012270
2023-01-29	$0.0013210	$0.0013660	$0.0014150	$0.0013160
2023-01-30	$0.0013660	$0.0012380	$0.0013320	$0.0012380
2023-01-31	$0.0012380	$0.0012840	$0.0013480	$0.0012370
2023-02-01	$0.0012840	$0.0013460	$0.0013950	$0.0012640
2023-02-02	$0.0013460	$0.0013800	$0.0013800	$0.0012980
2023-02-03	$0.0013800	$0.0014140	$0.0014140	$0.0013480
2023-02-04	$0.0014140	$0.0014500	$0.0014840	$0.0013840
2023-02-05	$0.0014500	$0.0014020	$0.0014670	$0.0012880
2023-02-06	$0.0014020	$0.0013080	$0.0013880	$0.0012750
2023-02-07	$0.0013080	$0.0014380	$0.0014710	$0.0013210
2023-02-08	$0.0014380	$0.0015020	$0.0015020	$0.0013870
2023-02-09	$0.0015020	$0.0012520	$0.0014070	$0.0012370
2023-02-10	$0.0012520	$0.0012560	$0.0013620	$0.0011810
2023-02-11	$0.0012560	$0.0012620	$0.0012930	$0.0012460
2023-02-12	$0.0012620	$0.0013640	$0.0013640	$0.0012430
2023-02-13	$0.0013640	$0.0012650	$0.0013860	$0.0012650
2023-02-14	$0.0012650	$0.0013380	$0.0013690	$0.0013070
2023-02-15	$0.0013380	$0.0014240	$0.0015250	$0.0014240
2023-02-16	$0.0014240	$0.0013110	$0.0014250	$0.0012940
2023-02-17	$0.0013110	$0.0013890	$0.0014060	$0.0013220
2023-02-18	$0.0013890	$0.0013710	$0.0014210	$0.0013710
2023-02-19	$0.0013710	$0.0013280	$0.0013790	$0.0012950
2023-02-20	$0.0013280	$0.0014480	$0.0014650	$0.0012950
2023-02-21	$0.0014480	$0.0014110	$0.0014770	$0.0013610
2023-02-22	$0.0014110	$0.0013970	$0.0013970	$0.0013310
2023-02-23	$0.0013970	$0.0013530	$0.0014200	$0.0013200
2023-02-24	$0.0013530	$0.0013180	$0.0013510	$0.0012860
2023-02-25	$0.0013180	$0.0012440	$0.0013080	$0.0012280
2023-02-26	$0.0012440	$0.0012970	$0.0013300	$0.0012640
2023-02-27	$0.0012970	$0.0012900	$0.0013230	$0.0012580
2023-02-28	$0.0012900	$0.0012680	$0.0013480	$0.0012680
2023-03-01	$0.0012680	$0.0013160	$0.0013320	$0.0012830
2023-03-02	$0.0013160	$0.0012520	$0.0013510	$0.0012360
2023-03-03	$0.0012520	$0.0011930	$0.0012560	$0.0011620
2023-03-04	$0.0011930	$0.0011750	$0.0012070	$0.0011440
2023-03-05	$0.0011750	$0.0011740	$0.0011890	$0.0011270
2023-03-06	$0.0011740	$0.0011120	$0.0011740	$0.0011120
2023-03-07	$0.0011120	$0.0011240	$0.0012020	$0.0010780
2023-03-08	$0.0011240	$0.0010570	$0.0011030	$0.0010120
2023-03-09	$0.0010570	$0.0010350	$0.0011640	$0.0009920
2023-03-10	$0.0010350	$0.0010880	$0.0010880	$0.0010160
2023-03-11	$0.0010880	$0.0010380	$0.0011270	$0.0010380
2023-03-12	$0.0010380	$0.0011140	$0.0011460	$0.0010820
2023-03-13	$0.0011140	$0.0011770	$0.0012940	$0.0011430
2023-03-14	$0.0011770	$0.0011420	$0.0012450	$0.0011420
2023-03-15	$0.0011420	$0.0011430	$0.0011590	$0.0011100
2023-03-16	$0.0011430	$0.0011570	$0.0011740	$0.0011240
2023-03-17	$0.0011570	$0.0012370	$0.0012550	$0.0010940
2023-03-18	$0.0012370	$0.0011990	$0.0012170	$0.0011460
2023-03-19	$0.0011990	$0.0011600	$0.0013030	$0.0011420
2023-03-20	$0.0011600	$0.0011650	$0.0011820	$0.0011300
2023-03-21	$0.0011650	$0.0011210	$0.0012110	$0.0011210
2023-03-22	$0.0011210	$0.0011650	$0.0012000	$0.0010780
2023-03-23	$0.0011650	$0.0012540	$0.0012900	$0.0011810
2023-03-24	$0.0012540	$0.0012260	$0.0012260	$0.0011560
2023-03-25	$0.0012260	$0.0012210	$0.0012380	$0.0010810
2023-03-26	$0.0012210	$0.0012250	$0.0012790	$0.0012080
2023-03-27	$0.0012250	$0.0011500	$0.0012180	$0.0011500
2023-03-28	$0.0011500	$0.0012240	$0.0012240	$0.0011530
2023-03-29	$0.0012240	$0.0012730	$0.0012730	$0.0011840
2023-03-30	$0.0012730	$0.0012200	$0.0013460	$0.0012020
2023-03-31	$0.0012200	$0.0011840	$0.0012390	$0.0011660
2023-04-01	$0.0011840	$0.0011840	$0.0012020	$0.0011660
2023-04-02	$0.0011840	$0.0011670	$0.0012030	$0.0011490
2023-04-03	$0.0011670	$0.0011770	$0.0012130	$0.0011590
2023-04-04	$0.0011770	$0.0012350	$0.0013290	$0.0011600
2023-04-05	$0.0012350	$0.0012030	$0.0012600	$0.0012030
2023-04-06	$0.0012030	$0.0012360	$0.0014240	$0.0011800
2023-04-07	$0.0012360	$0.0012310	$0.0012680	$0.0012120
2023-04-08	$0.0012310	$0.0012390	$0.0012580	$0.0012020
2023-04-09	$0.0012390	$0.0012830	$0.0013020	$0.0012270
2023-04-10	$0.0012830	$0.0012420	$0.0013190	$0.0012420
2023-04-11	$0.0012420	$0.0012670	$0.0014190	$0.0012110
2023-04-12	$0.0012670	$0.0012280	$0.0013050	$0.0012280
2023-04-13	$0.0012280	$0.0012690	$0.0014100	$0.0012490
2023-04-14	$0.0012690	$0.0012820	$0.0013240	$0.0012610
2023-04-15	$0.0012820	$0.0014020	$0.0014860	$0.0012550
2023-04-16	$0.0014020	$0.0014210	$0.0015270	$0.0013990
2023-04-17	$0.0014210	$0.0013700	$0.0014120	$0.0013290
2023-04-18	$0.0013700	$0.0014100	$0.0015360	$0.0012420
2023-04-19	$0.0014100	$0.0012590	$0.0012970	$0.0012200
2023-04-20	$0.0012590	$0.0012240	$0.0012820	$0.0012240
2023-04-21	$0.0012240	$0.0012570	$0.0012760	$0.0011460
2023-04-22	$0.0012570	$0.0013120	$0.0013120	$0.0012750
2023-04-23	$0.0013120	$0.0012660	$0.0013220	$0.0012660
2023-04-24	$0.0012660	$0.0012340	$0.0012900	$0.0012160
2023-04-25	$0.0012340	$0.0012510	$0.0012690	$0.0012320
2023-04-26	$0.0012510	$0.0012690	$0.0013070	$0.0011950
2023-04-27	$0.0012690	$0.0012410	$0.0012980	$0.0012220
2023-04-28	$0.0012410	$0.0012300	$0.0012490	$0.0012110
2023-04-29	$0.0012300	$0.0012410	$0.0012600	$0.0012410
2023-04-30	$0.0012410	$0.0012340	$0.0012900	$0.0012160
2023-05-01	$0.0012340	$0.0011720	$0.0012270	$0.0011720
2023-05-02	$0.0011720	$0.0011790	$0.0012350	$0.0011790
2023-05-03	$0.0011790	$0.0012010	$0.0012390	$0.0011630
2023-05-04	$0.0012010	$0.0011830	$0.0011830	$0.0011650
2023-05-05	$0.0011830	$0.0011380	$0.0012580	$0.0010980
2023-05-06	$0.0011380	$0.0011220	$0.0011600	$0.0010650
2023-05-07	$0.0011220	$0.0011280	$0.0012030	$0.0011090
2023-05-08	$0.0011280	$0.0010570	$0.0011310	$0.0010570
2023-05-09	$0.0010570	$0.0010540	$0.0010990	$0.0010300

市场

对	交换
MTV/USDT	abcc
MTV/BNB	binancedex
MTV/USDT	gateio
MTV/BTC	kucoin
MTV/ETH	kucoin
MTV/KCS	kucoin
MTV/USDT	kucoin
MTV/USDT	latoken
MTV/USDT	lbank
MTV/USDT	mexc

Description

MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.

The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.

技术

Sorry, detailed technology about Bitcoin mtv is not currently available

特征

Sorry, detailed features about Bitcoin mtv is not currently available

Bitcoin mtv
mtv Coin Values mtv

Bitcoin mtv valuesUSD 价钱
$ 0.5888

Bitcoin mtv BTC 价钱
0.00006087

Bitcoin mtv 24小时
$ 12,120,505

Bitcoin mtv 市值
$ 109,807,350

Bitcoin mtv mtv Coin Values mtv

Bitcoin mtv valuesUSD 价钱 $ 0.5888

Bitcoin mtv BTC 价钱 0.00006087

Bitcoin mtv 24小时 $ 12,120,505

Bitcoin mtv 市值 $ 109,807,350

Share Bitcoin mtv Price

Bitcoin mtv 价钱 图表

Bitcoin mtv 价钱 高/低价格图表

Bitcoin mtv Crypto Technology

Bitcoin mtv Crypto Market

Bitcoin mtv Crypto ICO Description

Bitcoin mtv Crypto Technology

Bitcoin mtv Crypto Features

Bitcoin mtv
mtv Coin Values mtv

Bitcoin mtv valuesUSD 价钱
$ 0.5888

Bitcoin mtv BTC 价钱
0.00006087

Bitcoin mtv 24小时
$ 12,120,505

Bitcoin mtv 市值
$ 109,807,350

Bitcoin mtv 价钱图表

Bitcoin mtv 价钱高/低价格图表