bnn Coin Values bnn
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitcoin bnn Crypto Coin Rank 54
Website
r/Bitcoin bnn
186,492,898 bnn
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin bnn
Bitcoin bnn valuesUSD Price $ 0.5888
$ 0.5888
Bitcoin bnn BTC Price 0.00006087
0.00006087
Bitcoin bnn 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin bnn Market Cap $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Today Bitcoin bnn price in US dollars is currently
0.5888
USD, and if converted to Bitcoin is
0.00006087
BTC. A total of 11,352 coin's are currently circulating in the Market. Bitcoin bnn prices are currently experiencing a change of 3.98 %, check all cryptocurrency. Over the past 24 hours 0.121 M US dollars Bitcoin bnn has been traded on Crypto Exchanges. Get Bitcoin bnn's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin bnn
Symbol
bnn
Algorithm
ETH Token
BTC Price
0.00006087 BTC
BTC Market
11,352 BTC
BTC 24h Vol
1,253 BTC
Total Coins Mined
186,492,898 bnn
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Website
Share Bitcoin bnn Price
bnn Charts
Bitcoin bnn Price Charts
bnn High/Low Price Chart
Bitcoin bnn Price High/Low Price Chart
Historical Data
Bitcoin bnn Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0252400 | $0.0235800 | $0.0236300 | $0.0215200 |
| 2018-06-27 | $0.0236000 | $0.0223800 | $0.0242900 | $0.0223400 |
| 2018-06-28 | $0.0223500 | $0.0191300 | $0.0218900 | $0.0189800 |
| 2018-06-29 | $0.0191300 | $0.0200300 | $0.0203900 | $0.0195900 |
| 2018-06-30 | $0.0200400 | $0.0214200 | $0.0226800 | $0.0206300 |
| 2018-07-01 | $0.0214100 | $0.0226000 | $0.0227200 | $0.0203400 |
| 2018-07-02 | $0.0226000 | $0.0274300 | $0.0276300 | $0.0238300 |
| 2018-07-03 | $0.0274300 | $0.0276200 | $0.0279400 | $0.0258200 |
| 2018-07-04 | $0.0275900 | $0.0355600 | $0.0427900 | $0.0279100 |
| 2018-07-05 | $0.0355600 | $0.0365600 | $0.0373600 | $0.0341300 |
| 2018-07-06 | $0.0367200 | $0.0348300 | $0.0372800 | $0.0338300 |
| 2018-07-07 | $0.0348300 | $0.0390700 | $0.0403200 | $0.0349800 |
| 2018-07-08 | $0.0392300 | $0.0374600 | $0.0393100 | $0.0373100 |
| 2018-07-09 | $0.0374400 | $0.0356500 | $0.0368100 | $0.0353900 |
| 2018-07-10 | $0.0356500 | $0.0307300 | $0.0327200 | $0.0299700 |
| 2018-07-11 | $0.0306000 | $0.0278200 | $0.0317700 | $0.0272200 |
| 2018-07-12 | $0.0278200 | $0.0240100 | $0.0271000 | $0.0239200 |
| 2018-07-13 | $0.0240100 | $0.0261700 | $0.0270400 | $0.0227400 |
| 2018-07-14 | $0.0261600 | $0.0252400 | $0.0298400 | $0.0244400 |
| 2018-07-15 | $0.0252400 | $0.0254800 | $0.0263600 | $0.0247300 |
| 2018-07-16 | $0.0254800 | $0.0271700 | $0.0277500 | $0.0259500 |
| 2018-07-17 | $0.0271700 | $0.0287800 | $0.0288500 | $0.0278300 |
| 2018-07-18 | $0.0288500 | $0.0281400 | $0.0284600 | $0.0254900 |
| 2018-07-19 | $0.0281400 | $0.0274300 | $0.0318500 | $0.0256900 |
| 2018-07-20 | $0.0274300 | $0.0271700 | $0.0295400 | $0.0262700 |
| 2018-07-21 | $0.0271700 | $0.0263200 | $0.0279100 | $0.0258200 |
| 2018-07-22 | $0.0263200 | $0.0254800 | $0.0271200 | $0.0252700 |
| 2018-07-23 | $0.0254800 | $0.0232900 | $0.0253800 | $0.0229300 |
| 2018-07-24 | $0.0232900 | $0.0265700 | $0.0269300 | $0.0244500 |
| 2018-07-25 | $0.0265600 | $0.0278200 | $0.0287500 | $0.0256800 |
| 2018-07-26 | $0.0278300 | $0.0333400 | $0.0353400 | $0.0269400 |
| 2018-07-27 | $0.0332300 | $0.0362900 | $0.0379800 | $0.0335900 |
| 2018-07-28 | $0.0362800 | $0.0356000 | $0.0370200 | $0.0353800 |
| 2018-07-29 | $0.0355100 | $0.0362600 | $0.0378700 | $0.0352000 |
| 2018-07-30 | $0.0362300 | $0.0341700 | $0.0360400 | $0.0337900 |
| 2018-07-31 | $0.0342700 | $0.0288000 | $0.0324600 | $0.0272200 |
| 2018-08-01 | $0.0287600 | $0.0280900 | $0.0300900 | $0.0260500 |
| 2018-08-02 | $0.0281300 | $0.0270500 | $0.0280400 | $0.0258800 |
| 2018-08-03 | $0.0270000 | $0.0266500 | $0.0278000 | $0.0262700 |
| 2018-08-04 | $0.0267900 | $0.0247500 | $0.0264700 | $0.0246300 |
| 2018-08-05 | $0.0248700 | $0.0237600 | $0.0259500 | $0.0233000 |
| 2018-08-06 | $0.0237900 | $0.0243200 | $0.0283200 | $0.0212500 |
| 2018-08-07 | $0.0243900 | $0.0197500 | $0.0230600 | $0.0189000 |
| 2018-08-08 | $0.0196500 | $0.0171300 | $0.0187300 | $0.0170700 |
| 2018-08-09 | $0.0172700 | $0.0173900 | $0.0180500 | $0.0167900 |
| 2018-08-10 | $0.0175600 | $0.0172300 | $0.0174100 | $0.0140900 |
| 2018-08-11 | $0.0172500 | $0.0154900 | $0.0167600 | $0.0127200 |
| 2018-08-12 | $0.0155500 | $0.0143300 | $0.0156200 | $0.0133900 |
| 2018-08-13 | $0.0143600 | $0.0105800 | $0.0135500 | $0.008833 |
| 2018-08-14 | $0.0105800 | $0.008800 | $0.0115000 | $0.006958 |
| 2018-08-15 | $0.008939 | $0.009424 | $0.0107200 | $0.008322 |
| 2018-08-16 | $0.009343 | $0.008871 | $0.009754 | $0.008719 |
| 2018-08-17 | $0.008922 | $0.0125600 | $0.0132300 | $0.009406 |
| 2018-08-18 | $0.0125600 | $0.0109400 | $0.0122700 | $0.0108400 |
| 2018-08-19 | $0.0109400 | $0.0109500 | $0.0118300 | $0.0105300 |
| 2018-08-20 | $0.0109500 | $0.0104300 | $0.0106800 | $0.009749 |
| 2018-08-21 | $0.0104300 | $0.0144300 | $0.0145600 | $0.0099180 |
| 2018-08-22 | $0.0144300 | $0.0116200 | $0.0182200 | $0.0104900 |
| 2018-08-23 | $0.0115800 | $0.0132500 | $0.0148100 | $0.0117100 |
| 2018-08-24 | $0.0133300 | $0.0123100 | $0.0136000 | $0.0121400 |
| 2018-08-25 | $0.0123100 | $0.0117900 | $0.0125100 | $0.0110500 |
| 2018-08-26 | $0.0117900 | $0.0110300 | $0.0122700 | $0.0099710 |
| 2018-08-27 | $0.0110300 | $0.0111800 | $0.0116600 | $0.0110300 |
| 2018-08-28 | $0.0111800 | $0.0109800 | $0.0119900 | $0.0109400 |
| 2018-08-29 | $0.0110600 | $0.0112200 | $0.0118600 | $0.0107400 |
| 2018-08-30 | $0.0112200 | $0.0110500 | $0.0115900 | $0.0106100 |
| 2018-08-31 | $0.0110500 | $0.0115500 | $0.0132000 | $0.0105800 |
| 2018-09-01 | $0.0115400 | $0.0123700 | $0.0123800 | $0.0118100 |
| 2018-09-02 | $0.0123000 | $0.0113200 | $0.0130700 | $0.0100100 |
| 2018-09-03 | $0.0113500 | $0.009822 | $0.0119200 | $0.007513 |
| 2018-09-04 | $0.009747 | $0.009239 | $0.0099350 | $0.008893 |
| 2018-09-05 | $0.009301 | $0.009868 | $0.009868 | $0.008605 |
| 2018-09-06 | $0.009868 | $0.009712 | $0.009868 | $0.008193 |
| 2018-09-07 | $0.009712 | $0.008598 | $0.009712 | $0.008000 |
| 2018-09-08 | $0.008598 | $0.007300 | $0.008598 | $0.007300 |
| 2018-09-09 | $0.007300 | $0.006700 | $0.007300 | $0.006698 |
| 2018-09-10 | $0.006700 | $0.007110 | $0.007700 | $0.006699 |
| 2018-09-11 | $0.007110 | $0.007033 | $0.007110 | $0.007033 |
| 2018-09-12 | $0.007033 | $0.006488 | $0.007033 | $0.006488 |
| 2018-09-13 | $0.006488 | $0.006488 | $0.006489 | $0.005300 |
| 2018-09-14 | $0.006488 | $0.007296 | $0.007298 | $0.006488 |
| 2018-09-15 | $0.007296 | $0.007298 | $0.007300 | $0.007296 |
| 2018-09-16 | $0.007298 | $0.006500 | $0.007298 | $0.006402 |
| 2018-09-17 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-09-18 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-09-19 | $0.006500 | $0.008300 | $0.008300 | $0.006500 |
| 2018-09-20 | $0.008300 | $0.009500 | $0.0150000 | $0.007400 |
| 2018-09-21 | $0.009500 | $0.009544 | $0.0118000 | $0.009100 |
| 2018-09-22 | $0.009544 | $0.0128500 | $0.0128500 | $0.008449 |
| 2018-09-23 | $0.0128500 | $0.0110000 | $0.0399900 | $0.009100 |
| 2018-09-24 | $0.0110000 | $0.0114000 | $0.0120000 | $0.0103000 |
| 2018-09-25 | $0.0114000 | $0.0114800 | $0.0114900 | $0.0101000 |
| 2018-09-26 | $0.0114800 | $0.0100200 | $0.0114800 | $0.0100200 |
| 2018-09-27 | $0.0100200 | $0.0104000 | $0.0110000 | $0.008439 |
| 2018-09-28 | $0.0104000 | $0.0105000 | $0.0108000 | $0.008720 |
| 2018-09-29 | $0.0105000 | $0.009270 | $0.0105000 | $0.007700 |
| 2018-09-30 | $0.009270 | $0.008500 | $0.009270 | $0.007150 |
| 2018-10-01 | $0.008500 | $0.007813 | $0.008697 | $0.007811 |
| 2018-10-02 | $0.007813 | $0.007500 | $0.008664 | $0.007500 |
| 2018-10-03 | $0.007500 | $0.007230 | $0.008201 | $0.007000 |
| 2018-10-04 | $0.007230 | $0.007010 | $0.007779 | $0.007010 |
| 2018-10-05 | $0.007010 | $0.007310 | $0.008380 | $0.007002 |
| 2018-10-06 | $0.007310 | $0.009190 | $0.009390 | $0.007310 |
| 2018-10-07 | $0.009190 | $0.008016 | $0.009190 | $0.007758 |
| 2018-10-08 | $0.008016 | $0.007967 | $0.008760 | $0.007410 |
| 2018-10-09 | $0.007967 | $0.008035 | $0.008700 | $0.007950 |
| 2018-10-10 | $0.008035 | $0.008350 | $0.008780 | $0.007901 |
| 2018-10-11 | $0.008350 | $0.007400 | $0.008597 | $0.007200 |
| 2018-10-12 | $0.007400 | $0.007460 | $0.007740 | $0.007253 |
| 2018-10-13 | $0.007460 | $0.007469 | $0.007629 | $0.007261 |
| 2018-10-14 | $0.007469 | $0.007350 | $0.007900 | $0.007350 |
| 2018-10-15 | $0.007350 | $0.007741 | $0.008100 | $0.007250 |
| 2018-10-16 | $0.007741 | $0.007949 | $0.008060 | $0.007360 |
| 2018-10-17 | $0.007949 | $0.007901 | $0.0117300 | $0.007730 |
| 2018-10-18 | $0.007901 | $0.007500 | $0.008556 | $0.007358 |
| 2018-10-19 | $0.007500 | $0.007750 | $0.008800 | $0.007450 |
| 2018-10-20 | $0.007750 | $0.007510 | $0.009650 | $0.007467 |
| 2018-10-21 | $0.007510 | $0.007843 | $0.008000 | $0.007501 |
| 2018-10-22 | $0.007843 | $0.007997 | $0.007999 | $0.007651 |
| 2018-10-23 | $0.007997 | $0.007590 | $0.007997 | $0.007510 |
| 2018-10-24 | $0.007590 | $0.007380 | $0.007780 | $0.007220 |
| 2018-10-25 | $0.007380 | $0.007372 | $0.007700 | $0.007295 |
| 2018-10-26 | $0.007372 | $0.007372 | $0.007603 | $0.007372 |
| 2018-10-27 | $0.007372 | $0.007370 | $0.007773 | $0.007220 |
| 2018-10-28 | $0.007370 | $0.007581 | $0.007600 | $0.007370 |
| 2018-10-29 | $0.007581 | $0.007251 | $0.007595 | $0.007119 |
| 2018-10-30 | $0.007251 | $0.007201 | $0.007500 | $0.007119 |
| 2018-10-31 | $0.007381 | $0.007380 | $0.007480 | $0.007201 |
| 2018-11-01 | $0.007380 | $0.007170 | $0.007380 | $0.007120 |
| 2018-11-02 | $0.007170 | $0.007170 | $0.007170 | $0.007170 |
| 2018-11-03 | $0.007170 | $0.007070 | $0.007470 | $0.006800 |
| 2018-11-04 | $0.007070 | $0.007220 | $0.007291 | $0.006800 |
| 2018-11-05 | $0.007220 | $0.007300 | $0.007300 | $0.006820 |
| 2018-11-06 | $0.007300 | $0.007430 | $0.007490 | $0.007110 |
| 2018-11-07 | $0.007430 | $0.007500 | $0.007925 | $0.007280 |
| 2018-11-08 | $0.007500 | $0.006980 | $0.007500 | $0.006836 |
| 2018-11-09 | $0.006980 | $0.007100 | $0.007300 | $0.006870 |
| 2018-11-10 | $0.006949 | $0.006901 | $0.007201 | $0.006860 |
| 2018-11-11 | $0.006901 | $0.007100 | $0.007140 | $0.006857 |
| 2018-11-12 | $0.007100 | $0.006950 | $0.007110 | $0.006900 |
| 2018-11-13 | $0.006950 | $0.007100 | $0.007110 | $0.006900 |
| 2018-11-14 | $0.007100 | $0.005895 | $0.007100 | $0.005600 |
| 2018-11-15 | $0.005895 | $0.005340 | $0.006300 | $0.005013 |
| 2018-11-16 | $0.005340 | $0.005080 | $0.006500 | $0.005001 |
| 2018-11-17 | $0.005080 | $0.005450 | $0.006285 | $0.005080 |
| 2018-11-18 | $0.005450 | $0.005395 | $0.005890 | $0.005030 |
| 2018-11-19 | $0.005395 | $0.0044440 | $0.005720 | $0.0041000 |
| 2018-11-20 | $0.0044440 | $0.0040000 | $0.0044900 | $0.0035100 |
| 2018-11-21 | $0.0040000 | $0.0043000 | $0.0043000 | $0.0040000 |
| 2018-11-22 | $0.0043000 | $0.0045510 | $0.0048000 | $0.0043000 |
| 2018-11-23 | $0.0045510 | $0.0040010 | $0.0048000 | $0.0040010 |
| 2018-11-24 | $0.0040010 | $0.0040000 | $0.005500 | $0.0035000 |
| 2018-11-25 | $0.0040000 | $0.0034900 | $0.0040000 | $0.0030100 |
| 2018-11-26 | $0.0034900 | $0.0030210 | $0.0038000 | $0.0030210 |
| 2018-11-27 | $0.0030210 | $0.0023000 | $0.0033000 | $0.0023000 |
| 2018-11-28 | $0.0023000 | $0.0028000 | $0.0035000 | $0.0023000 |
| 2018-11-29 | $0.0028000 | $0.0033000 | $0.0034000 | $0.0028000 |
| 2018-11-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-12-01 | $0.0033000 | $0.0030000 | $0.0033000 | $0.0028100 |
| 2018-12-02 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2018-12-03 | $0.0029000 | $0.0028000 | $0.0029100 | $0.0028000 |
| 2018-12-04 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2018-12-05 | $0.0028000 | $0.0024500 | $0.0033960 | $0.0022000 |
| 2018-12-06 | $0.0024500 | $0.0022200 | $0.0024500 | $0.0022200 |
| 2018-12-07 | $0.0022200 | $0.0017500 | $0.0022200 | $0.0017500 |
| 2018-12-08 | $0.0017500 | $0.0018100 | $0.0022500 | $0.0017500 |
| 2018-12-09 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-12-10 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-12-11 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-12-12 | $0.0018100 | $0.0018200 | $0.0018200 | $0.0018100 |
| 2018-12-13 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-12-14 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-12-15 | $0.0018200 | $0.0027000 | $0.0027000 | $0.0018200 |
| 2018-12-16 | $0.0027000 | $0.0023000 | $0.0027000 | $0.0023000 |
| 2018-12-17 | $0.0023000 | $0.0024000 | $0.0028800 | $0.0020100 |
| 2018-12-18 | $0.0024000 | $0.0011600 | $0.0024000 | $0.0011300 |
| 2018-12-19 | $0.0011600 | $0.0021000 | $0.0021400 | $0.0011600 |
| 2018-12-20 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0019000 |
| 2018-12-21 | $0.0022000 | $0.0026750 | $0.0026850 | $0.0022000 |
| 2018-12-22 | $0.0026750 | $0.0027330 | $0.0027330 | $0.0026750 |
| 2018-12-23 | $0.0027330 | $0.0027000 | $0.0027330 | $0.0027000 |
| 2018-12-24 | $0.0027000 | $0.0027000 | $0.0030570 | $0.0027000 |
| 2018-12-25 | $0.0027000 | $0.0026500 | $0.0027000 | $0.0026500 |
| 2018-12-26 | $0.0026500 | $0.0025500 | $0.0026500 | $0.0025500 |
| 2018-12-27 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2018-12-28 | $0.0025500 | $0.0021500 | $0.0025500 | $0.0020000 |
| 2018-12-29 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2018-12-30 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2018-12-31 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-01-01 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-01-02 | $0.0021500 | $0.0020500 | $0.0021500 | $0.0010000 |
| 2019-01-03 | $0.0020500 | $0.0025500 | $0.0025500 | $0.0020000 |
| 2019-01-04 | $0.0025500 | $0.0025200 | $0.0025500 | $0.0023790 |
| 2019-01-05 | $0.0025200 | $0.0020000 | $0.0025200 | $0.0020000 |
| 2019-01-06 | $0.0020000 | $0.0024500 | $0.0024500 | $0.0020000 |
| 2019-01-07 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-01-08 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-01-09 | $0.0024500 | $0.0023900 | $0.0024500 | $0.0023900 |
| 2019-01-10 | $0.0023900 | $0.0017100 | $0.0024400 | $0.0017100 |
| 2019-01-11 | $0.0017100 | $0.0020000 | $0.0020000 | $0.0017100 |
| 2019-01-12 | $0.0020000 | $0.0017010 | $0.0020000 | $0.0017010 |
| 2019-01-13 | $0.0017010 | $0.0017700 | $0.0017700 | $0.0017010 |
| 2019-01-14 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-01-15 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-01-16 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-01-17 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-01-18 | $0.0017700 | $0.0017600 | $0.0017700 | $0.0017600 |
| 2019-01-19 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-01-20 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-01-21 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-01-22 | $0.0017600 | $0.0017710 | $0.0017710 | $0.0017600 |
| 2019-01-23 | $0.0017710 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-01-24 | $0.0017710 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-01-25 | $0.0017710 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-01-26 | $0.0017710 | $0.0017910 | $0.0017910 | $0.0017710 |
| 2019-01-27 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-01-28 | $0.0017910 | $0.0016500 | $0.0018000 | $0.0014000 |
| 2019-01-29 | $0.0016500 | $0.0014000 | $0.0017990 | $0.0014000 |
| 2019-01-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-01-31 | $0.0014000 | $0.0014030 | $0.0014030 | $0.0014000 |
| 2019-02-01 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-02-02 | $0.0014030 | $0.0013010 | $0.0014030 | $0.0013000 |
| 2019-02-03 | $0.0013010 | $0.0015990 | $0.0015990 | $0.0013010 |
| 2019-02-04 | $0.0015990 | $0.0011850 | $0.0015990 | $0.0011850 |
| 2019-02-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-02-06 | $0.0011850 | $0.0010130 | $0.0012000 | $0.0010130 |
| 2019-02-07 | $0.0010130 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2019-02-08 | $0.0010000 | $0.0011700 | $0.0011800 | $0.0010000 |
| 2019-02-09 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-02-10 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-02-11 | $0.0011700 | $0.0012500 | $0.0012500 | $0.0011700 |
| 2019-02-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-02-13 | $0.0012500 | $0.0009500 | $0.0012500 | $0.0009500 |
| 2019-02-14 | $0.0009500 | $0.0012890 | $0.0012890 | $0.0009500 |
| 2019-02-15 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-02-16 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-02-17 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-02-18 | $0.0012890 | $0.0010400 | $0.0012890 | $0.0010000 |
| 2019-02-19 | $0.0010400 | $0.0011000 | $0.0012000 | $0.0010400 |
| 2019-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-23 | $0.0011000 | $0.0010200 | $0.0012000 | $0.0010200 |
| 2019-02-24 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-02-25 | $0.0010200 | $0.0009620 | $0.0011200 | $0.0009620 |
| 2019-02-26 | $0.0009620 | $0.0011180 | $0.0011180 | $0.0009620 |
| 2019-02-27 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-02-28 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-03-01 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-03-02 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-03-03 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-03-05 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-03-06 | $0.0011180 | $0.0010440 | $0.0011180 | $0.0010440 |
| 2019-03-07 | $0.0010440 | $0.0008000 | $0.0015990 | $0.0008000 |
| 2019-03-08 | $0.0008000 | $0.0014980 | $0.0014980 | $0.0008000 |
| 2019-03-09 | $0.0014980 | $0.0012900 | $0.0014980 | $0.0012900 |
| 2019-03-10 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-03-11 | $0.0012900 | $0.0011100 | $0.0012900 | $0.0011100 |
| 2019-03-12 | $0.0011100 | $0.0014000 | $0.0014000 | $0.0011100 |
| 2019-03-13 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2019-03-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-17 | $0.0015000 | $0.0011600 | $0.0015000 | $0.0011600 |
| 2019-03-18 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-03-19 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-03-20 | $0.0011600 | $0.0011790 | $0.0012100 | $0.0011600 |
| 2019-03-21 | $0.0011790 | $0.0012100 | $0.0012100 | $0.0011790 |
| 2019-03-22 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-03-23 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-03-24 | $0.0012100 | $0.0010210 | $0.0012100 | $0.0010210 |
| 2019-03-25 | $0.0010210 | $0.0014000 | $0.0014000 | $0.0010210 |
| 2019-03-26 | $0.0014000 | $0.0016900 | $0.0016900 | $0.0014000 |
| 2019-03-27 | $0.0016900 | $0.0011630 | $0.0016900 | $0.0011630 |
| 2019-03-28 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-03-29 | $0.0011630 | $0.0011630 | $0.0016900 | $0.0011630 |
| 2019-03-30 | $0.0011630 | $0.0014020 | $0.007550 | $0.0011630 |
| 2019-03-31 | $0.0014020 | $0.0014210 | $0.0014800 | $0.0013700 |
| 2019-04-01 | $0.0014210 | $0.0011100 | $0.0018000 | $0.0010000 |
| 2019-04-02 | $0.0011100 | $0.0011150 | $0.0012600 | $0.0011100 |
| 2019-04-03 | $0.0011150 | $0.0010830 | $0.0011500 | $0.0010830 |
| 2019-04-04 | $0.0010830 | $0.0011630 | $0.0012420 | $0.0010500 |
| 2019-04-05 | $0.0011630 | $0.0012500 | $0.0012500 | $0.0010600 |
| 2019-04-06 | $0.0012500 | $0.0011000 | $0.0012500 | $0.0010500 |
| 2019-04-07 | $0.0011000 | $0.0010980 | $0.0011000 | $0.0010500 |
| 2019-04-08 | $0.0010980 | $0.0010750 | $0.0012390 | $0.0010700 |
| 2019-04-09 | $0.0010750 | $0.0011690 | $0.0011690 | $0.0010510 |
| 2019-04-10 | $0.0011690 | $0.0011500 | $0.0011690 | $0.0010500 |
| 2019-04-11 | $0.0011500 | $0.0010010 | $0.0011500 | $0.0010010 |
| 2019-04-12 | $0.0010010 | $0.0012400 | $0.0012400 | $0.0010010 |
| 2019-04-13 | $0.0012400 | $0.0010660 | $0.0012400 | $0.0010660 |
| 2019-04-14 | $0.0010660 | $0.0010660 | $0.0010700 | $0.0010660 |
| 2019-04-15 | $0.0010660 | $0.0010600 | $0.0010780 | $0.0010600 |
| 2019-04-16 | $0.0010600 | $0.0009110 | $0.0011610 | $0.0009000 |
| 2019-04-17 | $0.0009110 | $0.0009310 | $0.0010990 | $0.0009110 |
| 2019-04-18 | $0.0009310 | $0.0009360 | $0.0009520 | $0.0009310 |
| 2019-04-19 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009360 |
| 2019-04-20 | $0.0009370 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-04-21 | $0.0009370 | $0.0009250 | $0.0009370 | $0.0009250 |
| 2019-04-22 | $0.0009250 | $0.0010600 | $0.0010670 | $0.0009250 |
| 2019-04-23 | $0.0010600 | $0.0009310 | $0.0010600 | $0.0009310 |
| 2019-04-24 | $0.0009310 | $0.0008550 | $0.0009310 | $0.0008550 |
| 2019-04-25 | $0.0008550 | $0.0008700 | $0.0008700 | $0.0008550 |
| 2019-04-26 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-04-27 | $0.0008700 | $0.0008800 | $0.0010300 | $0.0008700 |
| 2019-04-28 | $0.0008800 | $0.0008700 | $0.0009600 | $0.0008700 |
| 2019-04-29 | $0.0008700 | $0.0008110 | $0.0008700 | $0.0008110 |
| 2019-04-30 | $0.0008110 | $0.0008000 | $0.0008900 | $0.0006110 |
| 2019-05-01 | $0.0008000 | $0.0006110 | $0.0008000 | $0.0006110 |
| 2019-05-02 | $0.0006110 | $0.0006500 | $0.0007000 | $0.0006110 |
| 2019-05-03 | $0.0006500 | $0.0005000 | $0.0006500 | $0.0005000 |
| 2019-05-04 | $0.0005000 | $0.0006100 | $0.0006100 | $0.0005000 |
| 2019-05-05 | $0.0006100 | $0.0005140 | $0.0006100 | $0.0005130 |
| 2019-05-06 | $0.0005140 | $0.0006490 | $0.0006490 | $0.0005140 |
| 2019-05-07 | $0.0006490 | $0.0005410 | $0.0006490 | $0.0005400 |
| 2019-05-08 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-05-09 | $0.0005410 | $0.0005150 | $0.0005410 | $0.0005090 |
| 2019-05-10 | $0.0005150 | $0.0003600 | $0.0005150 | $0.0003600 |
| 2019-05-11 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0006800 | $0.0006800 | $0.0003600 |
| 2019-05-13 | $0.0006800 | $0.0006250 | $0.0006800 | $0.0006200 |
| 2019-05-14 | $0.0006250 | $0.0006410 | $0.0007000 | $0.0004930 |
| 2019-05-15 | $0.0006410 | $0.0006400 | $0.0006430 | $0.0005500 |
| 2019-05-16 | $0.0006400 | $0.0005000 | $0.0006410 | $0.0004610 |
| 2019-05-17 | $0.0005000 | $0.0004610 | $0.0005400 | $0.0004610 |
| 2019-05-18 | $0.0004610 | $0.0004200 | $0.0004610 | $0.0004200 |
| 2019-05-19 | $0.0004200 | $0.0004240 | $0.0005600 | $0.0004200 |
| 2019-05-20 | $0.0004240 | $0.0005900 | $0.0005900 | $0.0004240 |
| 2019-05-21 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0004500 |
| 2019-05-22 | $0.0005900 | $0.0005870 | $0.0005900 | $0.0004600 |
| 2019-05-23 | $0.0005870 | $0.0006000 | $0.0006000 | $0.0005870 |
| 2019-05-24 | $0.0006000 | $0.0005500 | $0.0006150 | $0.0005200 |
| 2019-05-25 | $0.0005500 | $0.0005700 | $0.0006100 | $0.0005210 |
| 2019-05-26 | $0.0005700 | $0.0005400 | $0.0005700 | $0.0005400 |
| 2019-05-27 | $0.0005400 | $0.0005710 | $0.0006160 | $0.0005400 |
| 2019-05-28 | $0.0005710 | $0.0005820 | $0.0007000 | $0.0005710 |
| 2019-05-29 | $0.0005820 | $0.0006510 | $0.0006600 | $0.0005820 |
| 2019-05-30 | $0.0006510 | $0.0005910 | $0.0006700 | $0.0005910 |
| 2019-05-31 | $0.0005910 | $0.0005900 | $0.0005910 | $0.0005900 |
| 2019-06-01 | $0.0005900 | $0.0006300 | $0.0006590 | $0.0005610 |
| 2019-06-02 | $0.0006300 | $0.0006580 | $0.0006580 | $0.0005200 |
| 2019-06-03 | $0.0006580 | $0.0005580 | $0.0006580 | $0.0005580 |
| 2019-06-04 | $0.0005580 | $0.0006500 | $0.0006500 | $0.0005580 |
| 2019-06-05 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-06 | $0.0006500 | $0.0005250 | $0.0006500 | $0.0005250 |
| 2019-06-07 | $0.0005250 | $0.0005060 | $0.0005250 | $0.0005050 |
| 2019-06-08 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005060 |
| 2019-06-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-06-10 | $0.0005200 | $0.0006100 | $0.0006100 | $0.0005200 |
| 2019-06-11 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-12 | $0.0006100 | $0.0006390 | $0.0006390 | $0.0005050 |
| 2019-06-13 | $0.0006390 | $0.0005900 | $0.0006390 | $0.0004100 |
| 2019-06-14 | $0.0005900 | $0.0006100 | $0.0006100 | $0.0005870 |
| 2019-06-15 | $0.0006100 | $0.0006090 | $0.0006100 | $0.0006000 |
| 2019-06-16 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006090 |
| 2019-06-17 | $0.0006100 | $0.0005250 | $0.0006100 | $0.0005250 |
| 2019-06-18 | $0.0005250 | $0.0005310 | $0.0006100 | $0.0005250 |
| 2019-06-19 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-06-20 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-06-21 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-06-22 | $0.0005310 | $0.0006200 | $0.0006200 | $0.0005310 |
| 2019-06-23 | $0.0006200 | $0.0005800 | $0.0006200 | $0.0005800 |
| 2019-06-24 | $0.0005800 | $0.0005800 | $0.0005810 | $0.0005500 |
| 2019-06-25 | $0.0005800 | $0.0005700 | $0.0005800 | $0.0004000 |
| 2019-06-26 | $0.0005700 | $0.0004210 | $0.0005700 | $0.0004120 |
| 2019-06-27 | $0.0004210 | $0.0004880 | $0.0005650 | $0.0004000 |
| 2019-06-28 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004000 |
| 2019-06-29 | $0.0004890 | $0.0005630 | $0.0005630 | $0.0004870 |
| 2019-06-30 | $0.0005630 | $0.0004080 | $0.0005630 | $0.0004080 |
| 2019-07-01 | $0.0004080 | $0.0004100 | $0.0004700 | $0.0004080 |
| 2019-07-02 | $0.0004100 | $0.0005600 | $0.0005600 | $0.0004100 |
| 2019-07-03 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-07-04 | $0.0005600 | $0.0004200 | $0.0005600 | $0.0004200 |
| 2019-07-05 | $0.0004200 | $0.0005540 | $0.0005540 | $0.0004200 |
| 2019-07-06 | $0.0005540 | $0.0004260 | $0.0005540 | $0.0004260 |
| 2019-07-07 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004260 |
| 2019-07-08 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-09 | $0.0004300 | $0.0004470 | $0.0005570 | $0.0004300 |
| 2019-07-10 | $0.0004470 | $0.0004270 | $0.0004470 | $0.0004270 |
| 2019-07-11 | $0.0004270 | $0.0005570 | $0.0005570 | $0.0004270 |
| 2019-07-12 | $0.0005570 | $0.0005520 | $0.0005570 | $0.0005520 |
| 2019-07-13 | $0.0005520 | $0.0004500 | $0.0005520 | $0.0004500 |
| 2019-07-14 | $0.0004500 | $0.0004600 | $0.0004600 | $0.0004500 |
| 2019-07-15 | $0.0004600 | $0.0004360 | $0.0004600 | $0.0004360 |
| 2019-07-16 | $0.0004360 | $0.0005000 | $0.0005570 | $0.0004360 |
| 2019-07-17 | $0.0005000 | $0.0005450 | $0.0005500 | $0.0004400 |
| 2019-07-18 | $0.0005450 | $0.0005900 | $0.0006290 | $0.0005400 |
| 2019-07-19 | $0.0005900 | $0.0005400 | $0.0005900 | $0.0005400 |
| 2019-07-20 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-07-21 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-07-22 | $0.0005400 | $0.0005000 | $0.0005400 | $0.0004500 |
| 2019-07-23 | $0.0005000 | $0.0005610 | $0.0005610 | $0.0005000 |
| 2019-07-24 | $0.0005610 | $0.0004550 | $0.0006290 | $0.0004550 |
| 2019-07-25 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-26 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-27 | $0.0004550 | $0.0004110 | $0.0004810 | $0.0004110 |
| 2019-07-28 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-07-29 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-07-30 | $0.0004110 | $0.0004170 | $0.0006290 | $0.0004110 |
| 2019-07-31 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004160 |
| 2019-08-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-02 | $0.0004160 | $0.0004230 | $0.0004230 | $0.0004160 |
| 2019-08-03 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-08-04 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-08-05 | $0.0004230 | $0.0004160 | $0.0004230 | $0.0004160 |
| 2019-08-06 | $0.0004160 | $0.0004140 | $0.0004170 | $0.0004140 |
| 2019-08-07 | $0.0004140 | $0.0005960 | $0.0006120 | $0.0004140 |
| 2019-08-08 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-08-09 | $0.0005960 | $0.0004500 | $0.0005960 | $0.0004500 |
| 2019-08-10 | $0.0004500 | $0.0005800 | $0.0005800 | $0.0004500 |
| 2019-08-11 | $0.0005800 | $0.0004140 | $0.0005800 | $0.0004080 |
| 2019-08-12 | $0.0004140 | $0.0004080 | $0.0004140 | $0.0004080 |
| 2019-08-13 | $0.0004080 | $0.0004000 | $0.0005450 | $0.0004000 |
| 2019-08-14 | $0.0004000 | $0.0005300 | $0.0005300 | $0.0004000 |
| 2019-08-15 | $0.0005300 | $0.0004000 | $0.0005300 | $0.0004000 |
| 2019-08-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-17 | $0.0004000 | $0.0003400 | $0.0004000 | $0.0003400 |
| 2019-08-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-22 | $0.0003400 | $0.0003800 | $0.0003800 | $0.0003400 |
| 2019-08-23 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-08-24 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003780 |
| 2019-08-25 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-08-26 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003850 |
| 2019-08-27 | $0.0003910 | $0.0003750 | $0.0003910 | $0.0003750 |
| 2019-08-28 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-29 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-30 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-31 | $0.0003750 | $0.0003700 | $0.0003760 | $0.0003700 |
| 2019-09-01 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003700 |
| 2019-09-02 | $0.0003750 | $0.0003800 | $0.0005290 | $0.0003750 |
| 2019-09-03 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-04 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-05 | $0.0003800 | $0.0003750 | $0.0003800 | $0.0003750 |
| 2019-09-06 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-07 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-08 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-09 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-10 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-11 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-12 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-13 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-14 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-15 | $0.0003750 | $0.0003300 | $0.0005800 | $0.0003300 |
| 2019-09-16 | $0.0003300 | $0.0005980 | $0.0005980 | $0.0003300 |
| 2019-09-17 | $0.0005980 | $0.0005600 | $0.0005980 | $0.0005600 |
| 2019-09-18 | $0.0005600 | $0.0003500 | $0.0005600 | $0.0003500 |
| 2019-09-19 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2019-09-20 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-09-21 | $0.0003700 | $0.0004100 | $0.0004100 | $0.0003700 |
| 2019-09-22 | $0.0004100 | $0.0004000 | $0.0004100 | $0.0004000 |
| 2019-09-23 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-24 | $0.0004000 | $0.0004820 | $0.0004820 | $0.0004000 |
| 2019-09-25 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-26 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-27 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-28 | $0.0004820 | $0.0004100 | $0.0004820 | $0.0003700 |
| 2019-09-29 | $0.0004100 | $0.0003700 | $0.0004420 | $0.0003700 |
| 2019-09-30 | $0.0003700 | $0.0004270 | $0.0004270 | $0.0003700 |
| 2019-10-01 | $0.0004270 | $0.0003740 | $0.0004270 | $0.0003740 |
| 2019-10-02 | $0.0003740 | $0.0004510 | $0.0004510 | $0.0003740 |
| 2019-10-03 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-10-04 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-10-05 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-10-06 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-10-07 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0003880 |
| 2019-10-08 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-10-09 | $0.0004510 | $0.0003930 | $0.0004510 | $0.0003930 |
| 2019-10-10 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-11 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-12 | $0.0003930 | $0.0003530 | $0.0003930 | $0.0003500 |
| 2019-10-13 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-10-14 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-10-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-10-16 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-10-17 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-10-18 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-10-19 | $0.0003530 | $0.0003500 | $0.0004290 | $0.0003500 |
| 2019-10-20 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-10-21 | $0.0003500 | $0.0004240 | $0.0004240 | $0.0002220 |
| 2019-10-22 | $0.0004240 | $0.0004040 | $0.0004240 | $0.0004040 |
| 2019-10-23 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-24 | $0.0004040 | $0.0002120 | $0.0004040 | $0.0002120 |
| 2019-10-25 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002120 |
| 2019-10-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-10-27 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-10-28 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-10-29 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-10-30 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-10-31 | $0.0002130 | $0.0003700 | $0.0003700 | $0.0002130 |
| 2019-11-01 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-11-02 | $0.0003700 | $0.0002940 | $0.0003700 | $0.0002940 |
| 2019-11-03 | $0.0002940 | $0.0002260 | $0.0002970 | $0.0002260 |
| 2019-11-04 | $0.0002260 | $0.0002310 | $0.0003100 | $0.0002210 |
| 2019-11-05 | $0.0002310 | $0.0002400 | $0.0003840 | $0.0002310 |
| 2019-11-06 | $0.0002400 | $0.0002420 | $0.0003460 | $0.0002400 |
| 2019-11-07 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-11-08 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-11-09 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-11-10 | $0.0002420 | $0.0004000 | $0.0006000 | $0.0002420 |
| 2019-11-11 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004000 |
| 2019-11-12 | $0.0004020 | $0.0002570 | $0.0004020 | $0.0002570 |
| 2019-11-13 | $0.0002570 | $0.0004200 | $0.0004200 | $0.0002570 |
| 2019-11-14 | $0.0004200 | $0.0002720 | $0.0004200 | $0.0002610 |
| 2019-11-15 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-11-16 | $0.0002720 | $0.0002710 | $0.0002760 | $0.0002710 |
| 2019-11-17 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-11-18 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002710 |
| 2019-11-19 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-20 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-22 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002740 |
| 2019-11-23 | $0.0002780 | $0.0002620 | $0.0002780 | $0.0002620 |
| 2019-11-24 | $0.0002620 | $0.0002500 | $0.0002620 | $0.0002500 |
| 2019-11-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-11-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-11-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-11-28 | $0.0002500 | $0.0002900 | $0.0002900 | $0.0002500 |
| 2019-11-29 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-11-30 | $0.0002900 | $0.0002240 | $0.0002900 | $0.0002200 |
| 2019-12-01 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-12-02 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-12-03 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-12-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-12-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-12-06 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002240 |
| 2019-12-07 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-12-08 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-12-09 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-12-10 | $0.0002310 | $0.0002340 | $0.0002350 | $0.0002310 |
| 2019-12-11 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-12-12 | $0.0002340 | $0.0002350 | $0.0003460 | $0.0002340 |
| 2019-12-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-12-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-12-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-12-16 | $0.0002350 | $0.0003330 | $0.0003330 | $0.0002350 |
| 2019-12-17 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-18 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-19 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-20 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-21 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-22 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-23 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-24 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-25 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-26 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-27 | $0.0003330 | $0.0002340 | $0.0003330 | $0.0002340 |
| 2019-12-28 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-12-29 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-12-30 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-12-31 | $0.0002340 | $0.0002250 | $0.0002340 | $0.0002250 |
| 2020-01-01 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-02 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-04 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-06 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-07 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-08 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-09 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-10 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-11 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-12 | $0.0002250 | $0.0003060 | $0.0003060 | $0.0002250 |
| 2020-01-13 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-01-14 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-01-15 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-01-16 | $0.0003060 | $0.0003720 | $0.0003830 | $0.0002340 |
| 2020-01-17 | $0.0003720 | $0.0003300 | $0.0003720 | $0.0003300 |
| 2020-01-18 | $0.0003300 | $0.0002750 | $0.0003740 | $0.0002600 |
| 2020-01-19 | $0.0002750 | $0.0002370 | $0.0002760 | $0.0002370 |
| 2020-01-20 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-01-21 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-01-22 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-01-23 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-01-24 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-01-25 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-01-26 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-01-27 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-01-28 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-01-29 | $0.0002370 | $0.0002350 | $0.0002370 | $0.0002350 |
| 2020-01-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-01-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-02-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-05-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-09-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-10-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-01-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-08-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-11-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-05-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-05-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-05-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-05-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-05-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-05-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-05-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-05-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-05-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
Markets
Bitcoin bnn Crypto Market
| Pair | Exchange |
|---|---|
| BNN/ETH | bitfinex |
| BNN/USD | bitfinex |
| BNN/BCH | coinex |
| BNN/BTC | coinex |
| BNN/ETH | coinex |
| BNN/ETH | ethermium |
| BNN/ETH | ethfinex |
| BNN/USD | ethfinex |
| BNN/ETH | idex |
Description
Bitcoin bnn Crypto ICO Description
Banyan Network is a network of fused big data based on blockchain technology that was named "Data Fusion Value Chain Network" and aims to enhance the quality, integration, and data availability across the network, while promoting the regulation and protection of data and applications. The Banyan Network token is used for data access bonuses, data cleansing rewards, data usage payments, etc.
Banyan Network Token (BBN) is an ERC20 compliant token in the Ethereum network.
Technology
Bitcoin bnn Crypto Technology
Sorry, detailed technology about Bitcoin bnn is not currently available
Features
Bitcoin bnn Crypto Features
Sorry, detailed features about Bitcoin bnn is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer