Litecoin - 生活 Litecoin 价格和市值

Litecoin Crypto Coin Rank 17

网站

73,962,795 LTC

24小时

12,104 BTC

1 H

0.04 %

24 H

-1.18 %

7 d

6.88 %

今天 Litecoin 目前以美元计价 77.09 USD, 如果转换为 Bitcoin 是 0.00175271 BTC. 总计 129,635 硬币's 目前正在市场上流传。 Litecoin 价格目前正在经历变化 -1.18 %, 校验所有加密货币. 过去24小时 5.324 M US dollars Litecoin 已被交易加密交换. 得到 Litecoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Litecoin

符号

LTC

算法

Scrypt

BTC 价钱

0.00175271 BTC

BTC 市场

129,635 BTC

BTC 24h Vol

12,104 BTC

开采的总硬币

73,962,795 LTC

0.04 %

24h

-1.18 %

6.88 %

Twitter

Litecoin

Facebook

Litecoin

LTC 图表

LTC 高/低价格图表

历史数据

日期	打开	关	高	低
2014-11-21	$3.60	$3.50	$3.61	$3.47
2014-11-22	$3.50	$3.51	$3.62	$3.48
2014-11-23	$3.51	$3.58	$3.61	$3.50
2014-11-24	$3.58	$3.63	$3.70	$3.56
2014-11-25	$3.63	$3.58	$3.71	$3.53
2014-11-26	$3.58	$3.56	$3.59	$3.53
2014-11-27	$3.56	$3.56	$3.58	$3.55
2014-11-28	$3.56	$3.60	$3.65	$3.49
2014-11-29	$3.60	$3.59	$3.65	$3.57
2014-11-30	$3.59	$3.57	$3.62	$3.56
2014-12-01	$3.57	$3.58	$3.61	$3.56
2014-12-02	$3.58	$3.62	$3.68	$3.57
2014-12-03	$3.62	$3.62	$3.68	$3.57
2014-12-04	$3.62	$3.60	$3.64	$3.59
2014-12-05	$3.60	$3.62	$3.63	$3.58
2014-12-06	$3.62	$3.62	$3.64	$3.60
2014-12-07	$3.62	$3.72	$3.80	$3.61
2014-12-08	$3.72	$3.68	$3.77	$3.67
2014-12-09	$3.68	$3.53	$3.69	$3.44
2014-12-10	$3.53	$3.50	$3.55	$3.47
2014-12-11	$3.50	$3.48	$3.61	$3.44
2014-12-12	$3.48	$3.49	$3.51	$3.45
2014-12-13	$3.49	$3.48	$3.50	$3.45
2014-12-14	$3.48	$3.48	$3.50	$3.46
2014-12-15	$3.48	$3.45	$3.48	$3.44
2014-12-16	$3.45	$3.04	$3.46	$2.98
2014-12-17	$3.04	$2.94	$3.07	$2.88
2014-12-18	$2.94	$2.79	$3.01	$2.67
2014-12-19	$2.79	$2.85	$2.87	$2.70
2014-12-20	$2.85	$2.92	$2.94	$2.85
2014-12-21	$2.92	$2.85	$2.92	$2.82
2014-12-22	$2.85	$2.87	$2.92	$2.81
2014-12-23	$2.87	$2.88	$2.91	$2.85
2014-12-24	$2.88	$2.74	$2.88	$2.72
2014-12-25	$2.74	$2.68	$2.76	$2.64
2014-12-26	$2.68	$2.78	$2.81	$2.66
2014-12-27	$2.78	$2.70	$2.79	$2.68
2014-12-28	$2.70	$2.72	$2.76	$2.66
2014-12-29	$2.72	$2.69	$2.75	$2.67
2014-12-30	$2.69	$2.69	$2.72	$2.65
2014-12-31	$2.69	$2.71	$2.72	$2.67
2015-01-01	$2.71	$2.69	$2.72	$2.67
2015-01-02	$2.69	$2.66	$2.69	$2.64
2015-01-03	$2.66	$2.18	$2.66	$2.17
2015-01-04	$2.18	$1.95	$2.20	$1.89
2015-01-05	$1.95	$2.11	$2.17	$1.94
2015-01-06	$2.11	$2.10	$2.13	$2.03
2015-01-07	$2.10	$2.11	$2.16	$2.06
2015-01-08	$2.11	$2.00	$2.12	$1.99
2015-01-09	$2.00	$1.98	$2.01	$1.94
2015-01-10	$1.98	$1.63	$1.99	$1.55
2015-01-11	$1.63	$1.66	$1.88	$1.62
2015-01-12	$1.66	$1.73	$1.79	$1.66
2015-01-13	$1.73	$1.54	$1.73	$1.53
2015-01-14	$1.54	$1.12	$1.57	$1.12
2015-01-15	$1.12	$1.29	$1.37	$1.12
2015-01-16	$1.29	$1.40	$1.48	$1.26
2015-01-17	$1.40	$1.28	$1.41	$1.23
2015-01-18	$1.28	$1.32	$1.37	$1.21
2015-01-19	$1.32	$1.33	$1.35	$1.29
2015-01-20	$1.33	$1.31	$1.34	$1.28
2015-01-21	$1.31	$1.36	$1.37	$1.31
2015-01-22	$1.36	$1.41	$1.45	$1.36
2015-01-23	$1.41	$1.43	$1.43	$1.36
2015-01-24	$1.43	$1.86	$1.88	$1.41
2015-01-25	$1.86	$2.22	$2.39	$1.83
2015-01-26	$2.22	$2.06	$2.37	$2.02
2015-01-27	$2.06	$2.08	$2.18	$1.88
2015-01-28	$2.08	$1.93	$2.16	$1.85
2015-01-29	$1.93	$1.89	$1.98	$1.84
2015-01-30	$1.89	$1.92	$2.00	$1.89
2015-01-31	$1.92	$1.88	$1.94	$1.85
2015-02-01	$1.88	$1.84	$1.88	$1.66
2015-02-02	$1.84	$1.78	$1.85	$1.73
2015-02-03	$1.78	$1.83	$1.97	$1.78
2015-02-04	$1.83	$1.80	$1.85	$1.75
2015-02-05	$1.80	$1.74	$1.81	$1.72
2015-02-06	$1.74	$1.79	$1.81	$1.73
2015-02-07	$1.79	$1.80	$1.83	$1.78
2015-02-08	$1.80	$1.78	$1.82	$1.74
2015-02-09	$1.78	$1.73	$1.78	$1.71
2015-02-10	$1.73	$1.76	$1.80	$1.68
2015-02-11	$1.76	$1.73	$1.80	$1.71
2015-02-12	$1.73	$1.75	$1.76	$1.71
2015-02-13	$1.75	$1.82	$1.86	$1.74
2015-02-14	$1.82	$1.96	$1.97	$1.81
2015-02-15	$1.96	$1.83	$2.03	$1.80
2015-02-16	$1.83	$1.80	$1.86	$1.79
2015-02-17	$1.80	$1.85	$1.89	$1.78
2015-02-18	$1.85	$1.81	$1.86	$1.79
2015-02-19	$1.81	$1.85	$1.85	$1.80
2015-02-20	$1.85	$1.84	$1.87	$1.83
2015-02-21	$1.84	$1.84	$1.87	$1.83
2015-02-22	$1.84	$1.79	$1.86	$1.78
2015-02-23	$1.79	$1.81	$1.83	$1.79
2015-02-24	$1.81	$1.82	$1.84	$1.80
2015-02-25	$1.82	$1.80	$1.83	$1.79
2015-02-26	$1.80	$1.81	$1.81	$1.79
2015-02-27	$1.81	$1.84	$1.88	$1.79
2015-02-28	$1.84	$1.84	$1.86	$1.81
2015-03-01	$1.84	$1.88	$1.92	$1.80
2015-03-02	$1.88	$1.92	$1.96	$1.85
2015-03-03	$1.92	$1.94	$1.98	$1.90
2015-03-04	$1.94	$1.93	$1.98	$1.91
2015-03-05	$1.93	$1.91	$1.94	$1.85
2015-03-06	$1.91	$1.89	$1.93	$1.87
2015-03-07	$1.89	$1.91	$1.92	$1.87
2015-03-08	$1.91	$1.89	$1.92	$1.87
2015-03-09	$1.89	$1.94	$1.95	$1.88
2015-03-10	$1.94	$2.01	$2.08	$1.93
2015-03-11	$2.01	$2.02	$2.04	$1.98
2015-03-12	$2.02	$2.04	$2.08	$1.99
2015-03-13	$2.04	$2.01	$2.05	$2.00
2015-03-14	$2.01	$1.99	$2.02	$1.98
2015-03-15	$1.99	$2.01	$2.04	$1.99
2015-03-16	$2.01	$2.03	$2.07	$2.01
2015-03-17	$2.03	$1.99	$2.06	$1.94
2015-03-18	$1.99	$1.74	$1.99	$1.71
2015-03-19	$1.74	$1.75	$1.79	$1.61
2015-03-20	$1.75	$1.76	$1.80	$1.74
2015-03-21	$1.76	$1.74	$1.76	$1.71
2015-03-22	$1.74	$1.79	$1.80	$1.73
2015-03-23	$1.79	$1.77	$1.80	$1.74
2015-03-24	$1.77	$1.65	$1.78	$1.64
2015-03-25	$1.65	$1.66	$1.80	$1.60
2015-03-26	$1.66	$1.69	$1.73	$1.66
2015-03-27	$1.69	$1.68	$1.70	$1.66
2015-03-28	$1.68	$1.70	$1.71	$1.67
2015-03-29	$1.70	$1.65	$1.70	$1.64
2015-03-30	$1.65	$1.67	$1.68	$1.63
2015-03-31	$1.67	$1.65	$1.68	$1.64
2015-04-01	$1.65	$1.66	$1.68	$1.62
2015-04-02	$1.66	$1.68	$1.69	$1.65
2015-04-03	$1.68	$1.69	$1.71	$1.67
2015-04-04	$1.69	$1.67	$1.70	$1.67
2015-04-05	$1.67	$1.67	$1.69	$1.64
2015-04-06	$1.67	$1.64	$1.69	$1.63
2015-04-07	$1.64	$1.67	$1.68	$1.66
2015-04-08	$1.67	$1.62	$1.68	$1.60
2015-04-09	$1.62	$1.58	$1.63	$1.53
2015-04-10	$1.58	$1.52	$1.59	$1.50
2015-04-11	$1.52	$1.45	$1.54	$1.41
2015-04-12	$1.45	$1.46	$1.49	$1.44
2015-04-13	$1.46	$1.36	$1.49	$1.35
2015-04-14	$1.36	$1.38	$1.39	$1.33
2015-04-15	$1.38	$1.38	$1.43	$1.32
2015-04-16	$1.38	$1.41	$1.43	$1.36
2015-04-17	$1.41	$1.40	$1.44	$1.39
2015-04-18	$1.40	$1.39	$1.42	$1.38
2015-04-19	$1.39	$1.38	$1.41	$1.38
2015-04-20	$1.38	$1.39	$1.40	$1.37
2015-04-21	$1.39	$1.42	$1.44	$1.40
2015-04-22	$1.42	$1.46	$1.48	$1.42
2015-04-23	$1.46	$1.45	$1.46	$1.43
2015-04-24	$1.45	$1.42	$1.46	$1.41
2015-04-25	$1.42	$1.39	$1.43	$1.32
2015-04-26	$1.39	$1.32	$1.40	$1.29
2015-04-27	$1.32	$1.38	$1.40	$1.31
2015-04-28	$1.38	$1.36	$1.39	$1.34
2015-04-29	$1.36	$1.36	$1.39	$1.34
2015-04-30	$1.36	$1.43	$1.46	$1.35
2015-05-01	$1.43	$1.41	$1.45	$1.40
2015-05-02	$1.41	$1.41	$1.42	$1.39
2015-05-03	$1.41	$1.43	$1.49	$1.39
2015-05-04	$1.43	$1.41	$1.44	$1.39
2015-05-05	$1.41	$1.40	$1.43	$1.38
2015-05-06	$1.40	$1.39	$1.41	$1.38
2015-05-07	$1.39	$1.46	$1.50	$1.37
2015-05-08	$1.46	$1.47	$1.50	$1.44
2015-05-09	$1.47	$1.44	$1.49	$1.43
2015-05-10	$1.44	$1.43	$1.45	$1.41
2015-05-11	$1.43	$1.44	$1.45	$1.42
2015-05-12	$1.44	$1.44	$1.45	$1.43
2015-05-13	$1.44	$1.44	$1.52	$1.42
2015-05-14	$1.44	$1.44	$1.46	$1.43
2015-05-15	$1.44	$1.45	$1.45	$1.43
2015-05-16	$1.45	$1.45	$1.46	$1.44
2015-05-17	$1.45	$1.45	$1.46	$1.44
2015-05-18	$1.45	$1.44	$1.46	$1.44
2015-05-19	$1.44	$1.45	$1.46	$1.44
2015-05-20	$1.45	$1.45	$1.45	$1.44
2015-05-21	$1.45	$1.47	$1.48	$1.44
2015-05-22	$1.47	$1.83	$1.94	$1.47
2015-05-23	$1.83	$1.78	$1.92	$1.76
2015-05-24	$1.78	$1.81	$1.84	$1.77
2015-05-25	$1.81	$1.80	$1.87	$1.78
2015-05-26	$1.80	$1.81	$1.81	$1.77
2015-05-27	$1.81	$1.84	$1.88	$1.80
2015-05-28	$1.84	$1.83	$1.85	$1.80
2015-05-29	$1.83	$1.82	$1.84	$1.79
2015-05-30	$1.82	$1.80	$1.82	$1.78
2015-05-31	$1.80	$1.63	$1.81	$1.62
2015-06-01	$1.63	$1.61	$1.68	$1.58
2015-06-02	$1.61	$1.66	$1.68	$1.59
2015-06-03	$1.66	$1.67	$1.70	$1.64
2015-06-04	$1.67	$1.66	$1.68	$1.65
2015-06-05	$1.66	$1.74	$1.77	$1.65
2015-06-06	$1.74	$1.75	$1.78	$1.74
2015-06-07	$1.75	$1.73	$1.77	$1.71
2015-06-08	$1.73	$1.78	$1.80	$1.72
2015-06-09	$1.78	$1.80	$1.81	$1.77
2015-06-10	$1.80	$1.75	$1.80	$1.73
2015-06-11	$1.75	$1.79	$1.80	$1.75
2015-06-12	$1.79	$1.80	$1.81	$1.78
2015-06-13	$1.80	$1.85	$1.86	$1.78
2015-06-14	$1.85	$1.99	$2.08	$1.84
2015-06-15	$1.99	$2.01	$2.03	$1.99
2015-06-16	$2.01	$2.83	$2.88	$2.00
2015-06-17	$2.83	$2.85	$446.24	$2.61
2015-06-18	$2.85	$3.09	$3.14	$2.85
2015-06-19	$3.09	$2.81	$3.11	$2.64
2015-06-20	$2.81	$3.04	$3.11	$2.70
2015-06-21	$3.04	$3.01	$3.06	$2.86
2015-06-22	$3.01	$3.02	$3.07	$2.92
2015-06-23	$3.02	$2.96	$3.02	$2.94
2015-06-24	$2.96	$2.80	$2.97	$2.76
2015-06-25	$2.80	$2.84	$2.90	$2.63
2015-06-26	$2.84	$2.86	$2.92	$2.79
2015-06-27	$2.86	$3.09	$3.11	$2.83
2015-06-28	$3.09	$3.05	$3.13	$2.99
2015-06-29	$3.05	$3.76	$3.91	$3.01
2015-06-30	$3.76	$4.10	$4.53	$3.68
2015-07-01	$4.10	$3.96	$4.14	$3.77
2015-07-02	$3.96	$4.07	$4.21	$3.87
2015-07-03	$4.07	$4.09	$4.13	$4.01
2015-07-04	$4.09	$4.10	$4.14	$4.00
2015-07-05	$4.10	$4.77	$4.95	$4.02
2015-07-06	$4.77	$5.33	$5.67	$4.65
2015-07-07	$5.33	$5.33	$5.51	$4.53
2015-07-08	$5.33	$6.09	$6.18	$5.03
2015-07-09	$6.09	$7.60	$7.97	$5.82
2015-07-10	$7.60	$4.26	$8.66	$3.72
2015-07-11	$4.26	$4.28	$4.99	$3.61
2015-07-12	$4.28	$5.18	$5.32	$4.19
2015-07-13	$5.18	$4.54	$5.24	$4.09
2015-07-14	$4.54	$4.54	$4.86	$4.40
2015-07-15	$4.54	$4.11	$4.67	$3.93
2015-07-16	$4.11	$3.60	$4.17	$3.18
2015-07-17	$3.60	$3.74	$4.00	$3.51
2015-07-18	$3.74	$3.88	$4.17	$3.66
2015-07-19	$3.88	$3.60	$3.97	$3.45
2015-07-20	$3.60	$3.87	$3.92	$3.56
2015-07-21	$3.87	$3.70	$3.98	$3.68
2015-07-22	$3.70	$3.78	$3.81	$3.64
2015-07-23	$3.78	$3.76	$3.82	$3.70
2015-07-24	$3.76	$4.60	$4.78	$3.72
2015-07-25	$4.60	$4.59	$4.89	$4.37
2015-07-26	$4.59	$4.57	$4.74	$4.37
2015-07-27	$4.57	$4.59	$4.68	$4.49
2015-07-28	$4.59	$4.99	$5.09	$4.56
2015-07-29	$4.99	$4.73	$5.03	$4.62
2015-07-30	$4.73	$4.53	$4.76	$4.41
2015-07-31	$4.53	$4.56	$4.74	$4.45
2015-08-01	$4.56	$4.19	$4.61	$4.05
2015-08-02	$4.19	$4.14	$4.20	$3.84
2015-08-03	$4.14	$4.19	$4.37	$4.01
2015-08-04	$4.19	$4.34	$4.45	$4.10
2015-08-05	$4.34	$4.30	$4.39	$4.24
2015-08-06	$4.30	$4.01	$4.32	$3.94
2015-08-07	$4.01	$4.10	$4.19	$3.91
2015-08-08	$4.10	$3.77	$4.18	$3.71
2015-08-09	$3.77	$3.87	$3.97	$3.74
2015-08-10	$3.87	$3.88	$3.97	$3.83
2015-08-11	$3.88	$4.08	$4.11	$3.87
2015-08-12	$4.08	$3.98	$4.19	$3.92
2015-08-13	$3.98	$3.85	$4.01	$3.79
2015-08-14	$3.85	$3.99	$4.08	$3.82
2015-08-15	$3.99	$3.91	$4.03	$3.87
2015-08-16	$3.91	$3.95	$4.29	$3.84
2015-08-17	$3.95	$3.97	$4.03	$3.91
2015-08-18	$3.97	$3.82	$3.99	$3.79
2015-08-19	$3.82	$3.40	$3.82	$3.24
2015-08-20	$3.40	$3.57	$3.64	$3.39
2015-08-21	$3.57	$3.54	$3.63	$3.47
2015-08-22	$3.54	$3.48	$3.58	$3.39
2015-08-23	$3.48	$3.35	$3.52	$3.27
2015-08-24	$3.35	$2.93	$3.37	$2.86
2015-08-25	$2.93	$2.93	$3.05	$2.49
2015-08-26	$2.93	$2.92	$3.04	$2.82
2015-08-27	$2.92	$2.80	$2.97	$2.78
2015-08-28	$2.80	$2.86	$2.94	$2.63
2015-08-29	$2.86	$2.85	$2.92	$2.79
2015-08-30	$2.85	$2.79	$2.88	$2.71
2015-08-31	$2.79	$2.82	$2.86	$2.74
2015-09-01	$2.82	$2.79	$2.86	$2.77
2015-09-02	$2.79	$2.78	$2.85	$2.66
2015-09-03	$2.78	$2.59	$2.78	$2.52
2015-09-04	$2.59	$2.67	$2.73	$2.60
2015-09-05	$2.67	$2.86	$2.89	$2.61
2015-09-06	$2.86	$3.05	$3.08	$2.87
2015-09-07	$3.05	$3.05	$3.10	$2.94
2015-09-08	$3.05	$3.03	$3.15	$2.97
2015-09-09	$3.03	$2.89	$3.05	$2.86
2015-09-10	$2.89	$2.93	$2.97	$2.86
2015-09-11	$2.93	$2.94	$2.97	$2.90
2015-09-12	$2.94	$2.82	$2.96	$2.79
2015-09-13	$2.82	$2.80	$2.85	$2.75
2015-09-14	$2.80	$2.83	$2.87	$2.77
2015-09-15	$2.83	$2.80	$2.85	$2.78
2015-09-16	$2.80	$2.78	$2.83	$2.72
2015-09-17	$2.78	$2.90	$2.94	$2.75
2015-09-18	$2.90	$2.93	$3.02	$2.89
2015-09-19	$2.93	$2.86	$2.95	$2.83
2015-09-20	$2.86	$2.84	$2.87	$2.79
2015-09-21	$2.84	$2.78	$2.84	$2.76
2015-09-22	$2.78	$2.82	$2.90	$2.76
2015-09-23	$2.82	$2.85	$2.90	$2.82
2015-09-24	$2.85	$2.90	$2.93	$2.83
2015-09-25	$2.90	$2.87	$2.94	$2.84
2015-09-26	$2.87	$2.87	$2.89	$2.81
2015-09-27	$2.87	$2.86	$2.89	$2.84
2015-09-28	$2.86	$3.03	$3.03	$2.84
2015-09-29	$3.03	$2.99	$3.16	$2.96
2015-09-30	$2.99	$2.99	$3.06	$2.92
2015-10-01	$2.99	$2.98	$3.02	$2.92
2015-10-02	$2.98	$2.96	$3.00	$2.94
2015-10-03	$2.96	$3.01	$3.04	$2.95
2015-10-04	$3.01	$2.98	$3.05	$2.97
2015-10-05	$2.98	$2.99	$3.02	$2.94
2015-10-06	$2.99	$3.11	$3.12	$2.98
2015-10-07	$3.11	$3.03	$3.14	$3.01
2015-10-08	$3.03	$3.04	$3.07	$3.01
2015-10-09	$3.04	$3.09	$3.10	$3.03
2015-10-10	$3.09	$3.09	$3.12	$3.05
2015-10-11	$3.09	$3.13	$3.13	$3.05
2015-10-12	$3.13	$3.11	$3.16	$3.09
2015-10-13	$3.11	$3.14	$3.17	$3.07
2015-10-14	$3.14	$3.11	$3.17	$3.06
2015-10-15	$3.11	$3.09	$3.13	$3.07
2015-10-16	$3.09	$3.10	$3.15	$3.06
2015-10-17	$3.10	$3.05	$3.14	$2.98
2015-10-18	$3.05	$3.00	$3.08	$2.96
2015-10-19	$3.00	$3.04	$3.05	$2.94
2015-10-20	$3.04	$3.06	$3.09	$3.02
2015-10-21	$3.06	$3.06	$3.11	$3.04
2015-10-22	$3.06	$3.10	$3.13	$3.04
2015-10-23	$3.10	$3.08	$3.11	$3.06
2015-10-24	$3.08	$3.09	$3.11	$3.06
2015-10-25	$3.09	$3.07	$3.16	$3.04
2015-10-26	$3.07	$3.08	$3.11	$2.98
2015-10-27	$3.08	$3.08	$3.12	$3.06
2015-10-28	$3.08	$3.07	$3.13	$3.06
2015-10-29	$3.07	$3.81	$3.88	$2.99
2015-10-30	$3.81	$3.84	$4.00	$3.58
2015-10-31	$3.84	$3.55	$3.84	$3.47
2015-11-01	$3.55	$3.67	$3.75	$3.54
2015-11-02	$3.67	$3.97	$4.05	$3.67
2015-11-03	$3.97	$4.29	$4.63	$3.83
2015-11-04	$4.29	$3.99	$4.94	$3.78
2015-11-05	$3.99	$3.76	$4.27	$3.56
2015-11-06	$3.76	$3.43	$3.82	$3.29
2015-11-07	$3.43	$3.48	$3.60	$3.41
2015-11-08	$3.48	$3.34	$3.55	$3.27
2015-11-09	$3.34	$3.33	$3.41	$3.13
2015-11-10	$3.33	$3.11	$3.39	$2.99
2015-11-11	$3.11	$2.92	$3.13	$2.85
2015-11-12	$2.92	$3.24	$3.27	$2.85
2015-11-13	$3.24	$3.21	$3.33	$3.12
2015-11-14	$3.21	$3.17	$3.25	$3.15
2015-11-15	$3.17	$3.04	$3.21	$3.00
2015-11-16	$3.04	$3.17	$3.18	$3.01
2015-11-17	$3.17	$3.18	$3.23	$3.13
2015-11-18	$3.18	$3.17	$3.20	$3.13
2015-11-19	$3.17	$3.11	$3.20	$3.08
2015-11-20	$3.11	$3.10	$3.14	$3.02
2015-11-21	$3.10	$3.13	$3.16	$3.09
2015-11-22	$3.13	$3.11	$3.15	$3.08
2015-11-23	$3.11	$3.11	$3.15	$3.07
2015-11-24	$3.11	$3.10	$3.12	$3.06
2015-11-25	$3.10	$3.30	$3.37	$3.05
2015-11-26	$3.30	$3.54	$3.74	$3.30
2015-11-27	$3.54	$3.55	$3.61	$3.46
2015-11-28	$3.55	$3.49	$3.58	$3.43
2015-11-29	$3.49	$3.65	$3.68	$3.43
2015-11-30	$3.65	$3.60	$3.75	$3.52
2015-12-01	$3.60	$3.41	$3.61	$3.35
2015-12-02	$3.41	$3.34	$3.43	$3.27
2015-12-03	$3.34	$3.35	$3.42	$3.29
2015-12-04	$3.35	$3.33	$3.38	$3.30
2015-12-05	$3.33	$3.49	$3.53	$3.33
2015-12-06	$3.49	$3.44	$3.58	$3.38
2015-12-07	$3.44	$3.57	$3.64	$3.37
2015-12-08	$3.57	$3.63	$3.64	$3.48
2015-12-09	$3.63	$3.62	$3.71	$3.53
2015-12-10	$3.62	$3.63	$3.66	$3.54
2015-12-11	$3.63	$3.76	$3.81	$3.60
2015-12-12	$3.76	$3.54	$3.91	$3.44
2015-12-13	$3.54	$3.54	$3.58	$3.46
2015-12-14	$3.58	$3.58	$3.65	$3.52
2015-12-15	$3.55	$3.76	$3.79	$3.55
2015-12-16	$3.76	$3.63	$3.79	$3.55
2015-12-17	$3.63	$3.71	$3.73	$3.60
2015-12-18	$3.71	$3.73	$3.78	$3.67
2015-12-19	$3.73	$3.70	$3.77	$3.64
2015-12-20	$3.70	$3.51	$3.70	$3.43
2015-12-21	$3.51	$3.41	$3.52	$3.38
2015-12-22	$3.41	$3.39	$3.45	$3.37
2015-12-23	$3.39	$3.56	$3.58	$3.39
2015-12-24	$3.56	$3.61	$3.67	$3.55
2015-12-25	$3.61	$3.59	$3.65	$3.54
2015-12-26	$3.59	$3.40	$3.60	$3.33
2015-12-27	$3.40	$3.48	$3.51	$3.36
2015-12-28	$3.48	$3.46	$3.53	$3.44
2015-12-29	$3.46	$3.51	$3.53	$3.42
2015-12-30	$3.51	$3.46	$3.52	$3.42
2015-12-31	$3.46	$3.47	$3.49	$3.39
2016-01-01	$3.47	$3.49	$3.52	$3.44
2016-01-02	$3.49	$3.49	$3.51	$3.43
2016-01-03	$3.49	$3.47	$3.49	$3.43
2016-01-04	$3.47	$3.49	$3.50	$3.45
2016-01-05	$3.49	$3.46	$3.49	$3.44
2016-01-06	$3.46	$3.45	$3.47	$3.43
2016-01-07	$3.45	$3.59	$3.59	$3.44
2016-01-08	$3.59	$3.56	$3.61	$3.51
2016-01-09	$3.56	$3.54	$3.57	$3.52
2016-01-10	$3.54	$3.53	$3.56	$3.46
2016-01-11	$3.53	$3.55	$3.63	$3.51
2016-01-12	$3.55	$3.52	$3.57	$3.50
2016-01-13	$3.52	$3.48	$3.55	$3.43
2016-01-14	$3.48	$3.45	$3.49	$3.44
2016-01-15	$3.45	$3.14	$3.47	$3.10
2016-01-16	$3.14	$3.06	$3.15	$2.89
2016-01-17	$3.06	$3.02	$3.13	$3.01
2016-01-18	$3.02	$3.04	$3.06	$2.95
2016-01-19	$3.04	$3.02	$3.05	$2.97
2016-01-20	$3.02	$3.36	$3.44	$2.96
2016-01-21	$3.36	$3.22	$3.41	$3.13
2016-01-22	$3.22	$3.08	$3.24	$3.04
2016-01-23	$3.08	$3.11	$3.17	$3.06
2016-01-24	$3.11	$3.17	$3.23	$3.07
2016-01-25	$3.17	$3.12	$3.18	$3.09
2016-01-26	$3.12	$3.13	$3.19	$3.09
2016-01-27	$3.13	$3.28	$3.33	$3.12
2016-01-28	$3.28	$3.08	$3.29	$3.07
2016-01-29	$3.08	$3.10	$3.13	$3.02
2016-01-30	$3.10	$3.06	$3.11	$3.04
2016-01-31	$3.06	$3.06	$3.11	$3.04
2016-02-01	$3.06	$3.07	$3.11	$3.02
2016-02-02	$3.07	$3.07	$3.10	$3.05
2016-02-03	$3.07	$3.04	$3.10	$3.00
2016-02-04	$3.04	$3.14	$3.19	$3.03
2016-02-05	$3.14	$3.13	$3.16	$3.07
2016-02-06	$3.13	$3.09	$3.17	$3.06
2016-02-07	$3.09	$3.09	$3.13	$3.06
2016-02-08	$3.09	$3.06	$3.11	$3.05
2016-02-09	$3.06	$3.08	$3.09	$3.04
2016-02-10	$3.08	$3.10	$3.13	$3.05
2016-02-11	$3.10	$3.04	$3.11	$3.02
2016-02-12	$3.04	$3.09	$3.12	$3.05
2016-02-13	$3.09	$3.12	$3.14	$3.09
2016-02-14	$3.12	$3.20	$3.20	$3.11
2016-02-15	$3.20	$3.14	$3.22	$3.13
2016-02-16	$3.14	$3.18	$3.23	$3.09
2016-02-17	$3.18	$3.23	$3.26	$3.01
2016-02-18	$3.23	$3.23	$3.27	$3.18
2016-02-19	$3.23	$3.23	$3.27	$3.19
2016-02-20	$3.23	$3.42	$3.60	$3.21
2016-02-21	$3.42	$3.42	$3.54	$3.29
2016-02-22	$3.42	$3.45	$3.50	$3.37
2016-02-23	$3.45	$3.38	$3.51	$3.31
2016-02-24	$3.38	$3.35	$3.41	$3.29
2016-02-25	$3.35	$3.35	$3.40	$3.30
2016-02-26	$3.35	$3.38	$3.39	$3.27
2016-02-27	$3.38	$3.38	$3.43	$3.34
2016-02-28	$3.38	$3.40	$3.47	$3.32
2016-02-29	$3.40	$3.40	$3.48	$3.38
2016-03-01	$3.40	$3.41	$3.45	$3.36
2016-03-02	$3.42	$3.36	$3.38	$3.31
2016-03-03	$3.36	$3.31	$3.38	$3.28
2016-03-04	$3.31	$3.23	$3.34	$3.20
2016-03-05	$3.23	$3.18	$3.25	$3.10
2016-03-06	$3.18	$3.20	$3.25	$3.13
2016-03-07	$3.20	$3.24	$3.26	$3.16
2016-03-08	$3.24	$3.23	$3.25	$3.18
2016-03-09	$3.23	$3.25	$3.34	$3.19
2016-03-10	$3.25	$3.27	$3.29	$3.22
2016-03-11	$3.27	$3.35	$3.38	$3.26
2016-03-12	$3.35	$3.28	$3.37	$3.24
2016-03-13	$3.26	$3.26	$3.31	$3.19
2016-03-14	$3.29	$3.29	$3.32	$3.26
2016-03-15	$3.29	$3.29	$3.31	$3.22
2016-03-16	$3.29	$3.29	$3.32	$3.26
2016-03-17	$3.29	$3.28	$3.32	$3.26
2016-03-18	$3.28	$3.17	$3.29	$3.13
2016-03-19	$3.17	$3.17	$3.21	$3.13
2016-03-20	$3.17	$3.20	$3.21	$3.16
2016-03-21	$3.19	$3.19	$3.22	$3.15
2016-03-22	$3.19	$3.22	$3.24	$3.18
2016-03-23	$3.22	$3.22	$3.26	$3.18
2016-03-24	$3.22	$3.18	$3.25	$3.16
2016-03-25	$3.18	$3.21	$3.23	$3.17
2016-03-26	$3.21	$3.21	$3.24	$3.19
2016-03-27	$3.21	$3.28	$3.34	$3.18
2016-03-28	$3.28	$3.25	$3.29	$3.23
2016-03-29	$3.25	$3.22	$3.28	$3.14
2016-03-30	$3.22	$3.21	$3.23	$3.17
2016-03-31	$3.21	$3.24	$3.25	$3.20
2016-04-01	$3.24	$3.22	$3.25	$3.19
2016-04-02	$3.22	$3.24	$3.27	$3.20
2016-04-03	$3.24	$3.25	$3.25	$3.21
2016-04-04	$3.25	$3.23	$3.26	$3.21
2016-04-05	$3.23	$3.25	$3.27	$3.22
2016-04-06	$3.25	$3.25	$3.27	$3.22
2016-04-07	$3.25	$3.22	$3.25	$3.20
2016-04-08	$3.22	$3.21	$3.26	$3.18
2016-04-09	$3.21	$3.21	$3.23	$3.16
2016-04-10	$3.21	$3.21	$3.26	$3.18
2016-04-11	$3.21	$3.22	$3.24	$3.20
2016-04-12	$3.22	$3.25	$3.28	$3.21
2016-04-13	$3.25	$3.24	$3.28	$3.22
2016-04-14	$3.24	$3.24	$3.25	$3.22
2016-04-15	$3.24	$3.27	$3.31	$3.23
2016-04-16	$3.27	$3.27	$3.32	$3.25
2016-04-17	$3.27	$3.25	$3.29	$3.23
2016-04-18	$3.25	$3.24	$3.26	$3.22
2016-04-19	$3.24	$3.27	$3.29	$3.23
2016-04-20	$3.27	$3.27	$3.31	$3.24
2016-04-21	$3.27	$3.33	$3.34	$3.26
2016-04-22	$3.33	$3.30	$3.36	$3.28
2016-04-23	$3.30	$3.34	$3.37	$3.29
2016-04-24	$3.34	$3.57	$3.59	$3.29
2016-04-25	$3.57	$3.77	$3.84	$3.47
2016-04-26	$3.77	$4.00	$4.11	$3.70
2016-04-27	$4.00	$3.96	$4.21	$3.69
2016-04-28	$3.96	$3.77	$3.97	$3.67
2016-04-29	$3.77	$3.78	$3.89	$3.69
2016-04-30	$3.78	$3.65	$3.83	$3.64
2016-05-01	$3.65	$3.70	$3.73	$3.64
2016-05-02	$3.70	$3.67	$3.78	$3.61
2016-05-03	$3.67	$3.73	$3.77	$3.63
2016-05-04	$3.73	$3.73	$3.78	$3.70
2016-05-05	$3.73	$3.70	$3.76	$3.68
2016-05-06	$3.70	$3.78	$3.80	$3.69
2016-05-07	$3.78	$3.93	$4.02	$3.75
2016-05-08	$3.93	$3.91	$3.96	$3.86
2016-05-09	$3.91	$4.03	$4.07	$3.87
2016-05-10	$4.03	$3.78	$4.13	$3.77
2016-05-11	$3.78	$3.86	$3.93	$3.78
2016-05-12	$3.86	$3.84	$3.93	$3.75
2016-05-13	$3.84	$3.91	$3.95	$3.81
2016-05-14	$3.91	$4.01	$4.09	$3.90
2016-05-15	$4.01	$4.05	$4.12	$3.95
2016-05-16	$4.05	$4.01	$4.18	$3.94
2016-05-17	$4.01	$4.00	$4.10	$3.93
2016-05-18	$4.00	$4.00	$4.08	$3.96
2016-05-19	$4.00	$3.88	$4.09	$3.83
2016-05-20	$3.88	$3.87	$3.96	$3.78
2016-05-21	$3.87	$3.95	$4.01	$3.86
2016-05-22	$3.95	$3.94	$4.00	$3.89
2016-05-23	$3.94	$3.97	$3.99	$3.88
2016-05-24	$3.97	$3.94	$4.01	$3.92
2016-05-25	$3.94	$4.04	$4.08	$3.93
2016-05-26	$4.04	$4.08	$4.12	$3.99
2016-05-27	$4.08	$4.48	$4.62	$4.07
2016-05-28	$4.48	$4.41	$4.70	$4.30
2016-05-29	$4.41	$4.41	$4.79	$4.28
2016-05-30	$4.41	$4.54	$4.60	$4.33
2016-05-31	$4.54	$4.57	$4.67	$4.43
2016-06-01	$4.57	$4.67	$4.88	$4.51
2016-06-02	$4.67	$4.67	$4.73	$4.63
2016-06-03	$4.67	$4.80	$4.83	$4.65
2016-06-04	$4.80	$4.75	$4.87	$4.69
2016-06-05	$4.75	$4.79	$4.83	$4.70
2016-06-06	$4.79	$4.92	$5.12	$4.72
2016-06-07	$4.92	$4.74	$4.97	$4.66
2016-06-08	$4.74	$4.74	$4.78	$4.64
2016-06-09	$4.74	$4.71	$4.76	$4.63
2016-06-10	$4.71	$4.82	$4.86	$4.67
2016-06-11	$4.82	$4.91	$4.95	$4.81
2016-06-12	$4.91	$5.11	$5.35	$4.88
2016-06-13	$5.11	$5.21	$5.57	$4.96
2016-06-14	$5.21	$5.15	$5.26	$4.87
2016-06-15	$5.15	$5.17	$5.22	$5.09
2016-06-16	$5.17	$5.49	$5.52	$5.11
2016-06-17	$5.49	$5.44	$5.80	$5.02
2016-06-18	$5.44	$5.47	$11.71	$5.32
2016-06-19	$5.47	$5.48	$5.55	$5.39
2016-06-20	$5.48	$5.22	$5.50	$5.11
2016-06-21	$5.22	$4.74	$5.16	$4.41
2016-06-22	$4.74	$3.77	$4.86	$3.73
2016-06-23	$3.77	$3.78	$3.86	$3.31
2016-06-24	$3.78	$4.15	$4.34	$3.74
2016-06-25	$4.15	$4.17	$4.36	$3.86
2016-06-26	$4.17	$4.00	$4.19	$3.89
2016-06-27	$4.00	$4.07	$4.15	$3.96
2016-06-28	$4.07	$4.06	$4.15	$4.01
2016-06-29	$4.06	$4.03	$4.09	$3.99
2016-06-30	$4.03	$4.16	$4.23	$3.88
2016-07-01	$4.16	$4.23	$4.32	$4.13
2016-07-02	$4.23	$4.56	$4.63	$4.19
2016-07-03	$4.56	$4.29	$4.58	$4.14
2016-07-04	$4.29	$4.46	$4.49	$4.16
2016-07-05	$4.46	$4.36	$4.50	$4.24
2016-07-06	$4.36	$4.43	$4.48	$4.38
2016-07-07	$4.43	$4.07	$4.45	$3.84
2016-07-08	$4.07	$4.18	$4.21	$3.98
2016-07-09	$4.18	$4.12	$4.21	$3.90
2016-07-10	$4.12	$4.09	$4.13	$4.02
2016-07-11	$4.09	$4.07	$4.20	$4.00
2016-07-12	$4.07	$4.16	$4.19	$4.04
2016-07-13	$4.16	$4.14	$4.18	$4.11
2016-07-14	$4.14	$4.13	$4.30	$4.10
2016-07-15	$4.13	$4.13	$4.16	$4.11
2016-07-16	$4.13	$4.11	$4.15	$4.08
2016-07-17	$4.11	$4.14	$4.23	$4.08
2016-07-18	$4.14	$4.13	$4.18	$4.10
2016-07-19	$4.13	$4.14	$4.19	$4.11
2016-07-20	$4.14	$4.11	$4.14	$4.08
2016-07-21	$4.11	$4.12	$4.13	$4.08
2016-07-22	$4.12	$4.02	$4.12	$3.95
2016-07-23	$4.02	$4.04	$4.05	$3.98
2016-07-24	$4.04	$4.05	$4.07	$4.00
2016-07-25	$4.05	$4.03	$4.06	$4.01
2016-07-26	$4.03	$3.95	$4.04	$3.88
2016-07-27	$3.97	$3.97	$3.99	$3.92
2016-07-28	$3.96	$3.96	$3.99	$3.93
2016-07-29	$3.96	$4.05	$4.11	$3.93
2016-07-30	$4.05	$4.07	$4.12	$4.05
2016-07-31	$4.07	$3.94	$4.07	$3.94
2016-08-01	$3.94	$3.88	$3.95	$3.86
2016-08-02	$3.88	$3.50	$3.88	$3.25
2016-08-03	$3.50	$3.70	$3.75	$3.49
2016-08-04	$3.70	$3.72	$3.76	$3.66
2016-08-05	$3.72	$3.70	$3.72	$3.65
2016-08-06	$3.70	$3.76	$3.78	$3.68
2016-08-07	$3.76	$3.76	$3.81	$3.70
2016-08-08	$3.76	$3.78	$3.81	$3.74
2016-08-09	$3.78	$3.74	$3.78	$3.72
2016-08-10	$3.74	$3.76	$3.80	$3.71
2016-08-11	$3.76	$3.75	$3.78	$3.72
2016-08-12	$3.75	$3.72	$3.75	$3.68
2016-08-13	$3.72	$3.71	$3.76	$3.68
2016-08-14	$3.71	$3.62	$3.72	$3.58
2016-08-15	$3.62	$3.58	$3.67	$3.54
2016-08-16	$3.58	$3.63	$3.65	$3.55
2016-08-17	$3.63	$3.59	$3.67	$3.57
2016-08-18	$3.60	$3.61	$3.64	$3.59
2016-08-19	$3.60	$3.60	$3.62	$3.57
2016-08-20	$3.60	$3.61	$3.63	$3.58
2016-08-21	$3.61	$3.61	$3.63	$3.59
2016-08-22	$3.61	$3.66	$3.68	$3.57
2016-08-23	$3.66	$3.94	$4.01	$3.65
2016-08-24	$3.94	$3.84	$3.96	$3.79
2016-08-25	$3.84	$3.79	$3.89	$3.75
2016-08-26	$3.79	$3.81	$3.85	$3.77
2016-08-27	$3.81	$3.74	$3.82	$3.69
2016-08-28	$3.74	$3.73	$3.77	$3.71
2016-08-29	$3.73	$3.77	$3.80	$3.70
2016-08-30	$3.77	$3.80	$3.84	$3.75
2016-08-31	$3.80	$3.78	$3.81	$3.75
2016-09-01	$3.79	$3.82	$3.87	$3.75
2016-09-02	$3.82	$3.81	$3.86	$3.79
2016-09-03	$3.83	$3.90	$4.00	$3.83
2016-09-04	$3.90	$4.01	$4.04	$3.87
2016-09-05	$4.01	$3.97	$4.01	$3.93
2016-09-06	$3.97	$3.95	$3.98	$3.91
2016-09-07	$3.95	$3.95	$3.97	$3.89
2016-09-08	$3.95	$3.97	$4.03	$3.93
2016-09-09	$3.97	$3.96	$3.99	$3.92
2016-09-10	$3.96	$3.96	$3.99	$3.94
2016-09-11	$3.96	$3.85	$3.98	$3.80
2016-09-12	$3.85	$3.81	$3.86	$3.73
2016-09-13	$3.81	$3.81	$3.84	$3.76
2016-09-14	$3.81	$3.82	$3.85	$3.79
2016-09-15	$3.84	$3.82	$3.85	$3.79
2016-09-16	$3.80	$3.82	$3.83	$3.79
2016-09-17	$3.82	$3.80	$3.83	$3.78
2016-09-18	$3.80	$3.83	$3.83	$3.79
2016-09-19	$3.83	$3.82	$3.85	$3.80
2016-09-20	$3.82	$3.83	$3.85	$3.80
2016-09-21	$3.83	$3.77	$3.94	$3.73
2016-09-22	$3.77	$3.76	$3.89	$3.74
2016-09-23	$3.76	$3.81	$3.84	$3.74
2016-09-24	$3.81	$3.80	$3.86	$3.79
2016-09-25	$3.80	$3.80	$3.82	$3.77
2016-09-26	$3.80	$3.85	$3.88	$3.78
2016-09-27	$3.85	$3.84	$3.88	$3.82
2016-09-28	$3.84	$3.83	$3.86	$3.82
2016-09-29	$3.84	$3.85	$3.86	$3.82
2016-09-30	$3.84	$3.83	$3.85	$3.79
2016-10-01	$3.83	$3.83	$3.85	$3.80
2016-10-02	$3.83	$3.84	$3.85	$3.81
2016-10-03	$3.84	$3.83	$3.85	$3.81
2016-10-04	$3.83	$3.83	$3.85	$3.81
2016-10-05	$3.83	$3.84	$3.86	$3.81
2016-10-06	$3.84	$3.81	$3.84	$3.79
2016-10-07	$3.82	$3.84	$3.85	$3.81
2016-10-08	$3.84	$3.82	$3.85	$3.80
2016-10-09	$3.82	$3.81	$3.83	$3.76
2016-10-10	$3.81	$3.77	$3.85	$3.72
2016-10-11	$3.77	$3.81	$3.86	$3.77
2016-10-12	$3.81	$3.80	$3.82	$3.77
2016-10-13	$3.80	$3.88	$3.96	$3.79
2016-10-14	$3.88	$3.87	$3.91	$3.85
2016-10-15	$3.87	$3.86	$3.90	$3.84
2016-10-16	$3.86	$3.86	$3.89	$3.85
2016-10-17	$3.86	$3.84	$3.88	$3.82
2016-10-18	$3.84	$3.82	$3.87	$3.80
2016-10-19	$3.82	$3.79	$3.84	$3.74
2016-10-20	$3.79	$3.77	$3.80	$3.71
2016-10-21	$3.77	$3.80	$3.83	$3.75
2016-10-22	$3.80	$3.85	$3.91	$3.79
2016-10-23	$3.85	$3.88	$3.92	$3.84
2016-10-24	$3.88	$3.85	$3.91	$3.83
2016-10-25	$3.85	$3.85	$3.90	$3.84
2016-10-26	$3.85	$3.92	$3.99	$3.86
2016-10-27	$3.92	$3.98	$4.05	$3.92
2016-10-28	$3.98	$3.95	$4.00	$3.91
2016-10-29	$3.95	$4.05	$4.10	$3.93
2016-10-30	$4.05	$3.96	$4.05	$3.95
2016-10-31	$3.96	$3.96	$4.02	$3.94
2016-11-01	$3.96	$4.06	$4.15	$3.93
2016-11-02	$4.06	$4.08	$4.12	$4.01
2016-11-03	$4.08	$3.83	$4.17	$3.73
2016-11-04	$3.83	$3.86	$3.89	$3.78
2016-11-05	$3.86	$3.86	$3.88	$3.82
2016-11-06	$3.86	$3.87	$3.90	$3.80
2016-11-07	$3.87	$3.84	$3.88	$3.58
2016-11-08	$3.84	$3.82	$3.86	$3.80
2016-11-09	$3.82	$3.85	$3.93	$3.64
2016-11-10	$3.85	$3.80	$3.85	$3.76
2016-11-11	$3.80	$3.80	$3.83	$3.78
2016-11-12	$3.80	$3.75	$3.81	$3.71
2016-11-13	$3.75	$3.85	$3.95	$3.64
2016-11-14	$3.85	$3.86	$3.90	$3.83
2016-11-15	$3.86	$3.87	$3.96	$3.83
2016-11-16	$3.87	$3.89	$4.02	$3.85
2016-11-17	$3.89	$3.88	$3.99	$3.85
2016-11-18	$3.88	$3.93	$3.98	$3.88
2016-11-19	$3.93	$3.92	$3.95	$3.87
2016-11-20	$3.92	$3.88	$3.95	$3.83
2016-11-21	$3.88	$3.92	$3.93	$3.86
2016-11-22	$3.92	$3.91	$3.96	$3.86
2016-11-23	$3.91	$3.90	$3.96	$3.85
2016-11-24	$3.90	$3.87	$3.92	$3.83
2016-11-25	$3.87	$3.88	$3.89	$3.84
2016-11-26	$3.88	$3.85	$3.89	$3.82
2016-11-27	$3.85	$3.86	$3.89	$3.83
2016-11-28	$3.86	$3.87	$3.89	$3.85
2016-11-29	$3.87	$3.84	$3.90	$3.82
2016-11-30	$3.84	$3.87	$3.90	$3.82
2016-12-01	$3.87	$3.89	$3.90	$3.85
2016-12-02	$3.89	$3.90	$3.94	$3.87
2016-12-03	$3.90	$3.89	$3.92	$3.85
2016-12-04	$3.89	$3.89	$3.92	$3.87
2016-12-05	$3.89	$3.50	$3.90	$3.28
2016-12-06	$3.50	$3.50	$3.53	$3.42
2016-12-07	$3.50	$3.63	$3.64	$3.46
2016-12-08	$3.63	$3.67	$3.71	$3.61
2016-12-09	$3.67	$3.67	$3.69	$3.64
2016-12-10	$3.68	$3.67	$3.71	$3.64
2016-12-11	$3.67	$3.63	$3.67	$3.59
2016-12-12	$3.63	$3.65	$3.68	$3.61
2016-12-13	$3.65	$3.63	$3.68	$3.58
2016-12-14	$3.63	$3.61	$3.65	$3.56
2016-12-15	$3.61	$3.63	$3.66	$3.57
2016-12-16	$3.63	$3.62	$3.66	$3.56
2016-12-17	$3.62	$3.67	$3.68	$3.58
2016-12-18	$3.67	$3.66	$3.70	$3.64
2016-12-19	$3.66	$3.64	$3.71	$3.61
2016-12-20	$3.64	$3.64	$3.65	$3.61
2016-12-21	$3.64	$3.63	$3.79	$3.61
2016-12-22	$3.63	$3.67	$3.75	$3.58
2016-12-23	$3.67	$4.41	$4.45	$3.63
2016-12-24	$4.41	$4.38	$4.68	$4.25
2016-12-25	$4.38	$4.22	$4.43	$4.03
2016-12-26	$4.22	$4.20	$4.33	$4.08
2016-12-27	$4.20	$4.30	$4.44	$4.16
2016-12-28	$4.30	$4.42	$4.54	$4.28
2016-12-29	$4.42	$4.47	$4.54	$4.34
2016-12-30	$4.47	$4.35	$4.50	$4.14
2016-12-31	$4.35	$4.32	$4.42	$4.22
2017-01-01	$4.32	$4.42	$4.50	$4.26
2017-01-02	$4.42	$4.54	$4.69	$4.37
2017-01-03	$4.54	$4.51	$4.63	$4.42
2017-01-04	$4.51	$4.42	$4.73	$4.36
2017-01-05	$4.42	$4.16	$4.63	$3.95
2017-01-06	$4.16	$3.76	$4.29	$3.61
2017-01-07	$3.76	$3.82	$3.93	$3.48
2017-01-08	$3.82	$3.91	$3.96	$3.80
2017-01-09	$3.91	$4.25	$4.32	$3.78
2017-01-10	$4.25	$4.47	$4.58	$4.15
2017-01-11	$4.47	$3.84	$4.57	$3.69
2017-01-12	$3.84	$3.94	$4.05	$3.68
2017-01-13	$3.94	$3.86	$4.02	$3.76
2017-01-14	$3.86	$3.89	$4.00	$3.80
2017-01-15	$3.89	$3.85	$3.90	$3.79
2017-01-16	$3.85	$3.82	$3.88	$3.79
2017-01-17	$3.82	$3.89	$3.94	$3.79
2017-01-18	$3.89	$3.80	$3.92	$3.70
2017-01-19	$3.80	$3.82	$3.91	$3.75
2017-01-20	$3.82	$3.84	$3.92	$3.78
2017-01-21	$3.88	$3.90	$4.04	$3.86
2017-01-22	$3.90	$3.84	$3.95	$3.80
2017-01-23	$3.84	$3.82	$3.91	$3.81
2017-01-24	$3.82	$3.75	$3.83	$3.74
2017-01-25	$3.75	$3.66	$3.78	$3.64
2017-01-26	$3.66	$3.81	$3.85	$3.63
2017-01-27	$3.84	$3.87	$3.96	$3.78
2017-01-28	$3.85	$3.84	$3.87	$3.79
2017-01-29	$3.84	$3.82	$3.86	$3.80
2017-01-30	$3.82	$3.99	$4.06	$3.82
2017-01-31	$3.99	$4.02	$4.15	$3.96
2017-02-01	$4.02	$4.00	$4.06	$3.96
2017-02-02	$4.00	$4.03	$4.04	$3.93
2017-02-03	$4.03	$3.99	$4.06	$3.92
2017-02-04	$3.99	$3.96	$4.02	$3.89
2017-02-05	$4.00	$3.97	$4.01	$3.91
2017-02-06	$3.97	$3.97	$4.06	$3.90
2017-02-07	$3.93	$3.93	$3.98	$3.89
2017-02-08	$3.96	$3.95	$4.04	$3.88
2017-02-09	$3.93	$3.67	$3.95	$3.49
2017-02-10	$3.67	$3.76	$3.79	$3.56
2017-02-11	$3.81	$3.82	$3.89	$3.78
2017-02-12	$3.81	$3.73	$3.79	$3.71
2017-02-13	$3.73	$3.74	$3.76	$3.67
2017-02-14	$3.74	$3.80	$3.80	$3.69
2017-02-15	$3.80	$3.81	$3.84	$3.75
2017-02-16	$3.81	$3.84	$3.89	$3.79
2017-02-17	$3.84	$3.83	$3.88	$3.75
2017-02-18	$3.83	$3.78	$3.86	$3.75
2017-02-19	$3.78	$3.75	$3.79	$3.72
2017-02-20	$3.75	$3.74	$3.79	$3.70
2017-02-21	$3.74	$3.78	$3.81	$3.72
2017-02-22	$3.78	$3.80	$3.84	$3.45
2017-02-23	$3.80	$3.80	$3.90	$3.78
2017-02-24	$3.80	$3.87	$3.91	$3.72
2017-02-25	$3.93	$3.88	$3.97	$3.75
2017-02-26	$3.85	$3.82	$3.87	$3.78
2017-02-27	$3.82	$3.83	$3.87	$3.79
2017-02-28	$3.84	$3.79	$3.88	$3.75
2017-03-01	$3.77	$3.80	$3.87	$3.75
2017-03-02	$3.80	$3.96	$4.35	$3.78
2017-03-03	$3.96	$4.02	$4.13	$3.94
2017-03-04	$4.02	$3.98	$4.06	$3.91
2017-03-05	$3.98	$3.97	$4.00	$3.91
2017-03-06	$3.97	$4.05	$4.07	$3.93
2017-03-07	$4.05	$3.97	$4.09	$3.90
2017-03-08	$3.97	$3.80	$3.98	$3.78
2017-03-09	$3.80	$3.89	$3.92	$3.80
2017-03-10	$3.89	$3.78	$4.00	$3.70
2017-03-11	$3.78	$3.80	$3.89	$3.73
2017-03-12	$3.80	$3.87	$3.91	$3.78
2017-03-13	$3.87	$4.36	$5.23	$3.82
2017-03-14	$4.36	$4.17	$4.38	$4.03
2017-03-15	$4.17	$4.26	$4.38	$4.02
2017-03-16	$4.26	$4.33	$4.59	$4.16
2017-03-17	$4.33	$4.20	$4.42	$4.07
2017-03-18	$4.20	$4.05	$4.35	$3.85
2017-03-19	$4.05	$3.98	$4.17	$3.92
2017-03-20	$3.98	$4.12	$4.15	$3.90
2017-03-21	$4.12	$4.09	$4.16	$4.01
2017-03-22	$4.09	$3.98	$4.11	$3.88
2017-03-23	$3.98	$4.02	$4.10	$3.94
2017-03-24	$4.02	$4.18	$4.37	$3.98
2017-03-25	$4.18	$4.13	$4.28	$4.01
2017-03-26	$4.09	$4.11	$4.16	$3.93
2017-03-27	$4.10	$4.11	$4.20	$4.06
2017-03-28	$4.11	$4.20	$4.33	$4.08
2017-03-29	$4.20	$4.32	$4.41	$4.14
2017-03-30	$4.32	$7.50	$8.23	$4.29
2017-03-31	$7.50	$7.10	$7.82	$5.89
2017-04-01	$7.10	$7.48	$7.61	$6.47
2017-04-02	$7.48	$8.22	$8.56	$7.04
2017-04-03	$8.22	$8.57	$9.27	$7.48
2017-04-04	$8.57	$8.97	$9.48	$8.19
2017-04-05	$8.97	$12.39	$12.85	$8.82
2017-04-06	$12.39	$10.70	$12.62	$9.83
2017-04-07	$10.70	$9.89	$11.27	$9.40
2017-04-08	$9.89	$10.66	$11.22	$9.78
2017-04-09	$10.66	$9.21	$10.94	$8.71
2017-04-10	$9.21	$9.80	$10.12	$8.84
2017-04-11	$9.80	$9.67	$10.32	$9.37
2017-04-12	$9.67	$11.60	$12.16	$9.62
2017-04-13	$11.60	$11.06	$11.72	$10.69
2017-04-14	$11.06	$11.67	$11.91	$10.99
2017-04-15	$11.67	$11.67	$12.20	$10.99
2017-04-16	$11.67	$11.73	$11.86	$11.51
2017-04-17	$11.73	$11.26	$12.81	$10.54
2017-04-18	$11.26	$11.06	$11.59	$10.48
2017-04-19	$11.06	$10.29	$11.21	$9.98
2017-04-20	$10.29	$10.97	$11.45	$10.10
2017-04-21	$10.97	$12.00	$12.47	$10.84
2017-04-22	$12.00	$14.05	$14.51	$11.83
2017-04-23	$14.05	$15.15	$15.74	$13.86
2017-04-24	$15.15	$14.87	$15.31	$14.13
2017-04-25	$14.87	$15.06	$15.26	$14.08
2017-04-26	$15.06	$14.89	$15.86	$14.48
2017-04-27	$14.89	$14.66	$15.16	$13.35
2017-04-28	$14.66	$14.25	$14.83	$13.81
2017-04-29	$14.25	$15.75	$15.79	$14.28
2017-04-30	$15.75	$15.63	$16.09	$15.29
2017-05-01	$15.63	$15.74	$16.25	$14.95
2017-05-02	$15.74	$15.57	$15.88	$14.94
2017-05-03	$15.57	$20.53	$26.52	$15.51
2017-05-04	$20.53	$22.95	$26.68	$20.35
2017-05-05	$22.95	$25.20	$27.16	$22.41
2017-05-06	$25.20	$27.46	$27.93	$24.81
2017-05-07	$27.46	$29.50	$30.91	$27.30
2017-05-08	$29.50	$28.10	$29.83	$27.11
2017-05-09	$28.10	$31.77	$32.44	$23.28
2017-05-10	$31.77	$31.28	$36.47	$29.04
2017-05-11	$31.28	$29.88	$32.08	$26.98
2017-05-12	$29.88	$26.76	$30.78	$25.56
2017-05-13	$26.76	$28.14	$28.18	$24.47
2017-05-14	$28.14	$28.07	$29.86	$26.79
2017-05-15	$28.07	$24.50	$28.09	$23.23
2017-05-16	$24.50	$22.83	$25.15	$20.92
2017-05-17	$22.83	$25.06	$26.00	$20.32
2017-05-18	$25.06	$27.88	$28.79	$24.44
2017-05-19	$27.88	$27.27	$28.20	$26.19
2017-05-20	$27.27	$27.42	$28.17	$26.66
2017-05-21	$27.42	$26.02	$28.54	$25.26
2017-05-22	$26.02	$24.79	$26.70	$22.82
2017-05-23	$24.79	$31.36	$31.72	$24.40
2017-05-24	$31.36	$34.80	$35.94	$29.85
2017-05-25	$34.80	$28.32	$35.76	$26.07
2017-05-26	$28.32	$24.45	$31.35	$23.35
2017-05-27	$24.45	$22.83	$25.94	$18.13
2017-05-28	$22.83	$23.89	$25.92	$21.79
2017-05-29	$23.89	$25.33	$25.99	$23.01
2017-05-30	$25.33	$23.89	$26.33	$23.54
2017-05-31	$23.89	$25.91	$25.99	$23.51
2017-06-01	$25.91	$27.55	$29.61	$25.77
2017-06-02	$27.55	$28.27	$28.65	$26.78
2017-06-03	$28.27	$27.27	$28.56	$26.81
2017-06-04	$27.27	$27.89	$27.93	$26.86
2017-06-05	$27.89	$30.78	$31.62	$27.85
2017-06-06	$30.78	$30.07	$31.19	$28.32
2017-06-07	$30.07	$28.47	$30.57	$27.88
2017-06-08	$28.47	$29.90	$30.39	$27.80
2017-06-09	$29.90	$29.54	$30.63	$29.51
2017-06-10	$29.54	$30.06	$30.31	$29.39
2017-06-11	$30.06	$33.63	$34.43	$29.65
2017-06-12	$33.63	$28.98	$33.70	$27.09
2017-06-13	$28.98	$30.38	$30.61	$28.74
2017-06-14	$30.38	$29.19	$31.81	$27.96
2017-06-15	$29.19	$29.29	$29.79	$25.45
2017-06-16	$29.29	$34.12	$34.18	$28.32
2017-06-17	$34.12	$45.80	$47.70	$34.12
2017-06-18	$45.80	$43.80	$45.81	$39.49
2017-06-19	$43.80	$47.37	$50.14	$42.45
2017-06-20	$47.37	$45.68	$48.32	$43.29
2017-06-21	$45.68	$44.50	$46.75	$42.85
2017-06-22	$44.50	$46.16	$47.91	$43.21
2017-06-23	$46.16	$46.00	$46.98	$45.48
2017-06-24	$46.00	$42.70	$46.09	$42.04
2017-06-25	$42.70	$41.28	$44.02	$39.33
2017-06-26	$41.28	$38.53	$42.21	$34.43
2017-06-27	$38.53	$40.24	$40.24	$34.19
2017-06-28	$40.24	$41.89	$43.10	$37.95
2017-06-29	$41.89	$40.13	$41.94	$39.45
2017-06-30	$40.13	$39.48	$41.22	$39.29
2017-07-01	$39.48	$38.08	$39.70	$37.12
2017-07-02	$38.08	$41.26	$41.65	$36.87
2017-07-03	$41.26	$45.34	$47.56	$40.36
2017-07-04	$45.34	$54.51	$54.82	$45.34
2017-07-05	$54.51	$52.92	$56.58	$49.11
2017-07-06	$52.92	$51.04	$52.98	$49.79
2017-07-07	$51.04	$46.10	$51.18	$44.47
2017-07-08	$46.10	$51.22	$52.11	$44.33
2017-07-09	$51.22	$48.63	$52.40	$48.32
2017-07-10	$48.63	$45.00	$49.66	$42.68
2017-07-11	$45.00	$43.98	$46.69	$41.84
2017-07-12	$43.98	$47.14	$48.38	$42.40
2017-07-13	$47.14	$45.69	$47.66	$44.07
2017-07-14	$45.69	$42.46	$45.96	$39.96
2017-07-15	$42.46	$38.41	$42.68	$37.70
2017-07-16	$38.41	$40.70	$41.81	$35.49
2017-07-17	$40.70	$42.17	$42.98	$39.91
2017-07-18	$42.17	$43.35	$44.84	$40.74
2017-07-19	$43.35	$40.11	$43.77	$39.82
2017-07-20	$40.11	$44.35	$45.23	$40.11
2017-07-21	$44.35	$45.20	$47.31	$43.99
2017-07-22	$45.20	$46.47	$47.11	$44.88
2017-07-23	$46.47	$44.67	$46.67	$43.63
2017-07-24	$44.67	$44.77	$45.28	$43.85
2017-07-25	$44.77	$42.30	$45.05	$40.52
2017-07-26	$42.30	$42.03	$43.09	$40.47
2017-07-27	$42.03	$41.89	$42.41	$40.89
2017-07-28	$41.89	$40.43	$42.19	$40.17
2017-07-29	$40.43	$41.07	$41.40	$38.55
2017-07-30	$41.07	$40.61	$42.05	$39.82
2017-07-31	$40.61	$42.38	$43.57	$38.45
2017-08-01	$42.38	$43.16	$43.93	$41.11
2017-08-02	$43.16	$41.92	$43.19	$41.66
2017-08-03	$41.92	$42.75	$43.18	$41.80
2017-08-04	$42.75	$43.31	$43.77	$42.41
2017-08-05	$43.31	$46.24	$47.23	$43.21
2017-08-06	$46.24	$45.56	$46.88	$45.16
2017-08-07	$45.56	$46.11	$46.70	$45.21
2017-08-08	$46.11	$49.13	$49.93	$45.69
2017-08-09	$49.13	$47.78	$50.20	$46.90
2017-08-10	$47.78	$46.97	$48.68	$46.97
2017-08-11	$46.97	$47.11	$47.62	$46.63
2017-08-12	$47.11	$46.27	$47.77	$46.00
2017-08-13	$46.27	$45.49	$47.43	$44.00
2017-08-14	$45.49	$45.70	$46.56	$45.15
2017-08-15	$45.70	$43.17	$45.80	$41.78
2017-08-16	$43.17	$43.97	$44.94	$42.10
2017-08-17	$43.97	$43.83	$44.74	$43.13
2017-08-18	$43.83	$46.74	$47.92	$43.23
2017-08-19	$46.74	$45.19	$46.89	$43.39
2017-08-20	$45.19	$45.81	$47.39	$44.07
2017-08-21	$45.81	$48.09	$48.94	$45.27
2017-08-22	$48.09	$46.40	$48.10	$44.85
2017-08-23	$46.40	$53.44	$55.43	$46.05
2017-08-24	$53.44	$50.36	$53.58	$50.34
2017-08-25	$50.36	$51.09	$52.30	$49.78
2017-08-26	$51.09	$51.58	$52.13	$50.09
2017-08-27	$51.58	$61.08	$64.49	$51.37
2017-08-28	$61.08	$62.36	$64.95	$58.87
2017-08-29	$62.36	$63.76	$64.20	$61.17
2017-08-30	$63.76	$65.97	$66.57	$61.86
2017-08-31	$65.97	$73.03	$74.59	$65.12
2017-09-01	$73.03	$87.88	$92.77	$71.50
2017-09-02	$87.88	$79.18	$93.67	$73.29
2017-09-03	$79.18	$79.04	$84.07	$74.95
2017-09-04	$79.04	$68.89	$79.06	$62.97
2017-09-05	$68.89	$73.73	$74.69	$63.29
2017-09-06	$73.73	$81.44	$82.17	$73.69
2017-09-07	$81.44	$80.25	$82.84	$77.40
2017-09-08	$80.25	$73.19	$82.20	$68.42
2017-09-09	$73.19	$71.09	$73.95	$69.00
2017-09-10	$71.09	$67.08	$71.11	$63.33
2017-09-11	$67.08	$68.13	$71.21	$65.55
2017-09-12	$68.13	$65.89	$71.97	$64.72
2017-09-13	$65.89	$61.78	$66.34	$57.87
2017-09-14	$61.78	$45.20	$62.66	$44.90
2017-09-15	$45.20	$52.00	$55.65	$33.38
2017-09-16	$52.00	$52.10	$57.34	$50.54
2017-09-17	$52.10	$51.00	$53.18	$47.73
2017-09-18	$51.00	$56.16	$57.49	$50.98
2017-09-19	$56.16	$52.80	$56.70	$51.27
2017-09-20	$52.80	$51.56	$54.37	$51.07
2017-09-21	$51.56	$46.46	$52.48	$45.11
2017-09-22	$46.46	$47.67	$49.03	$44.80
2017-09-23	$47.67	$49.29	$50.01	$46.38
2017-09-24	$49.29	$47.50	$49.40	$47.18
2017-09-25	$47.50	$52.27	$53.16	$47.47
2017-09-26	$52.27	$52.27	$54.37	$51.42
2017-09-27	$52.27	$56.90	$57.39	$52.24
2017-09-28	$56.90	$54.91	$57.16	$54.00
2017-09-29	$54.91	$52.80	$54.93	$50.44
2017-09-30	$52.80	$55.41	$55.91	$52.75
2017-10-01	$55.41	$54.80	$55.55	$53.58
2017-10-02	$54.80	$53.29	$54.97	$52.93
2017-10-03	$53.29	$52.15	$53.54	$51.34
2017-10-04	$52.15	$51.22	$52.98	$50.53
2017-10-05	$51.22	$51.64	$51.87	$50.17
2017-10-06	$51.64	$52.08	$52.75	$51.34
2017-10-07	$52.08	$52.57	$52.90	$51.61
2017-10-08	$52.57	$53.30	$54.79	$52.32
2017-10-09	$53.30	$50.08	$53.44	$48.12
2017-10-10	$50.08	$50.58	$51.63	$49.69
2017-10-11	$50.58	$50.79	$51.05	$50.18
2017-10-12	$50.79	$59.72	$59.72	$50.73
2017-10-13	$59.72	$59.05	$60.76	$55.11
2017-10-14	$59.05	$63.94	$66.48	$58.34
2017-10-15	$63.94	$65.57	$69.95	$62.08
2017-10-16	$65.58	$64.76	$66.41	$62.28
2017-10-17	$64.76	$59.19	$64.97	$58.50
2017-10-18	$59.19	$60.55	$61.89	$53.05
2017-10-19	$60.55	$59.68	$61.39	$58.35
2017-10-20	$59.68	$60.09	$62.17	$58.31
2017-10-21	$60.08	$58.09	$60.36	$56.17
2017-10-22	$58.09	$56.51	$58.67	$55.73
2017-10-23	$56.52	$54.63	$56.57	$51.92
2017-10-24	$54.63	$55.56	$58.98	$52.35
2017-10-25	$55.56	$56.19	$56.40	$53.52
2017-10-26	$56.19	$55.55	$56.95	$54.90
2017-10-27	$55.55	$55.02	$55.99	$54.69
2017-10-28	$55.02	$54.22	$55.79	$53.95
2017-10-29	$54.22	$56.75	$57.83	$53.86
2017-10-30	$56.75	$56.22	$58.66	$55.81
2017-10-31	$56.22	$55.50	$56.74	$55.49
2017-11-01	$55.50	$52.83	$55.62	$52.72
2017-11-02	$52.82	$54.19	$54.90	$50.03
2017-11-03	$54.19	$55.98	$56.13	$53.79
2017-11-04	$55.98	$54.83	$56.12	$54.62
2017-11-05	$54.84	$54.60	$55.45	$54.43
2017-11-06	$54.60	$54.50	$55.79	$53.43
2017-11-07	$54.50	$60.52	$63.49	$54.47
2017-11-08	$60.52	$62.38	$64.07	$59.59
2017-11-09	$62.38	$64.15	$66.90	$61.59
2017-11-10	$64.15	$58.99	$65.75	$56.02
2017-11-11	$59.07	$62.14	$63.77	$58.64
2017-11-12	$62.14	$58.54	$62.26	$56.73
2017-11-13	$58.53	$61.00	$61.84	$58.07
2017-11-14	$61.00	$62.13	$63.41	$60.12
2017-11-15	$62.13	$63.16	$76.10	$62.08
2017-11-16	$63.15	$70.70	$72.50	$62.50
2017-11-17	$70.70	$67.36	$71.29	$65.33
2017-11-18	$67.36	$69.42	$69.77	$65.41
2017-11-19	$69.42	$71.76	$73.24	$68.47
2017-11-20	$71.76	$72.38	$73.16	$70.90
2017-11-21	$72.38	$69.91	$72.85	$68.09
2017-11-22	$69.91	$72.03	$72.04	$69.88
2017-11-23	$72.03	$72.94	$76.77	$70.74
2017-11-24	$72.97	$77.54	$77.61	$72.34
2017-11-25	$77.53	$88.79	$89.47	$77.07
2017-11-26	$88.77	$86.24	$88.77	$83.73
2017-11-27	$86.20	$90.99	$93.11	$86.12
2017-11-28	$90.99	$94.22	$94.53	$89.53
2017-11-29	$94.22	$85.41	$103.03	$78.12
2017-11-30	$85.40	$85.94	$92.23	$76.95
2017-12-01	$85.94	$99.15	$100.22	$81.11
2017-12-02	$99.15	$99.32	$103.41	$97.52
2017-12-03	$99.32	$100.70	$106.77	$96.87
2017-12-04	$100.71	$103.87	$103.95	$95.39
2017-12-05	$103.86	$100.49	$103.91	$100.37
2017-12-06	$100.49	$98.97	$103.00	$95.11
2017-12-07	$98.94	$96.00	$99.81	$86.93
2017-12-08	$95.99	$125.24	$136.40	$93.37
2017-12-09	$125.34	$155.98	$179.54	$125.34
2017-12-10	$155.98	$147.84	$156.72	$130.39
2017-12-11	$147.46	$214.54	$225.55	$146.97
2017-12-12	$214.53	$328.52	$401.76	$210.36
2017-12-13	$327.96	$305.27	$347.80	$276.12
2017-12-14	$305.03	$279.81	$314.78	$268.12
2017-12-15	$280.02	$300.27	$317.69	$249.24
2017-12-16	$299.98	$302.04	$311.18	$285.56
2017-12-17	$302.04	$319.57	$332.09	$300.59
2017-12-18	$319.57	$357.51	$364.34	$300.88
2017-12-19	$357.51	$346.87	$376.10	$324.37
2017-12-20	$346.73	$304.81	$346.73	$286.54
2017-12-21	$304.77	$307.69	$327.26	$286.39
2017-12-22	$307.69	$262.09	$309.11	$158.96
2017-12-23	$262.15	$284.11	$312.71	$256.31
2017-12-24	$283.69	$272.24	$285.40	$244.14
2017-12-25	$272.24	$268.21	$283.46	$262.39
2017-12-26	$268.03	$279.49	$283.86	$267.58
2017-12-27	$279.47	$264.07	$285.32	$252.87
2017-12-28	$264.07	$249.86	$265.65	$224.07
2017-12-29	$249.84	$243.13	$258.36	$236.39
2017-12-30	$243.13	$212.07	$243.42	$202.02
2017-12-31	$212.07	$226.52	$235.40	$207.95
2018-01-01	$226.52	$224.34	$232.26	$216.42
2018-01-02	$224.34	$251.81	$260.53	$224.28
2018-01-03	$251.81	$244.63	$256.81	$241.11
2018-01-04	$244.63	$238.30	$244.88	$225.59
2018-01-05	$238.30	$244.51	$251.56	$235.00
2018-01-06	$244.51	$278.92	$305.21	$243.56
2018-01-07	$278.92	$271.57	$287.27	$265.37
2018-01-08	$271.57	$254.25	$273.47	$231.21
2018-01-09	$254.24	$246.04	$258.59	$237.98
2018-01-10	$246.02	$249.10	$249.31	$230.66
2018-01-11	$249.11	$226.53	$252.89	$217.85
2018-01-12	$226.53	$235.35	$241.83	$219.62
2018-01-13	$235.35	$257.94	$262.87	$235.30
2018-01-14	$257.94	$236.86	$268.81	$231.43
2018-01-15	$236.86	$231.89	$244.40	$230.79
2018-01-16	$231.89	$183.86	$232.40	$147.78
2018-01-17	$183.70	$188.21	$204.56	$136.45
2018-01-18	$188.14	$191.03	$208.37	$175.46
2018-01-19	$191.03	$192.27	$201.25	$185.78
2018-01-20	$192.27	$210.68	$214.72	$192.26
2018-01-21	$210.68	$190.73	$210.81	$182.88
2018-01-22	$190.72	$179.42	$194.34	$165.42
2018-01-23	$179.42	$177.92	$186.11	$164.76
2018-01-24	$177.91	$180.59	$184.70	$172.42
2018-01-25	$180.59	$178.97	$184.69	$175.21
2018-01-26	$178.93	$175.65	$182.15	$165.76
2018-01-27	$175.65	$180.71	$182.92	$173.88
2018-01-28	$180.71	$193.23	$194.48	$180.29
2018-01-29	$193.23	$180.45	$193.42	$177.37
2018-01-30	$180.45	$165.38	$180.61	$159.77
2018-01-31	$165.36	$162.93	$166.86	$156.37
2018-02-01	$162.93	$141.37	$165.71	$127.75
2018-02-02	$141.36	$131.17	$142.00	$102.51
2018-02-03	$131.17	$161.00	$166.33	$120.41
2018-02-04	$161.00	$147.55	$174.66	$136.96
2018-02-05	$147.55	$125.04	$153.90	$114.72
2018-02-06	$125.02	$141.85	$147.26	$105.50
2018-02-07	$141.85	$137.84	$159.11	$130.74
2018-02-08	$137.98	$150.18	$151.34	$142.99
2018-02-09	$149.54	$163.90	$164.24	$142.14
2018-02-10	$163.92	$154.91	$169.32	$147.97
2018-02-11	$154.91	$149.06	$155.86	$141.80
2018-02-12	$149.06	$161.40	$163.30	$149.03
2018-02-13	$162.01	$159.36	$159.70	$154.66
2018-02-14	$159.05	$212.01	$217.42	$159.05
2018-02-15	$212.01	$221.08	$237.15	$206.77
2018-02-16	$221.08	$228.39	$234.83	$210.25
2018-02-17	$228.39	$229.41	$232.71	$224.11
2018-02-18	$229.43	$214.22	$231.97	$211.90
2018-02-19	$214.16	$221.97	$226.21	$213.51
2018-02-20	$221.97	$229.38	$252.20	$221.39
2018-02-21	$229.43	$210.26	$231.70	$204.81
2018-02-22	$210.26	$192.91	$221.44	$188.81
2018-02-23	$192.91	$206.60	$215.84	$182.37
2018-02-24	$206.60	$206.35	$218.45	$194.86
2018-02-25	$206.38	$218.31	$223.10	$200.06
2018-02-26	$218.52	$218.62	$231.60	$214.74
2018-02-27	$218.62	$215.15	$223.21	$212.13
2018-02-28	$215.15	$202.14	$223.61	$201.59
2018-03-01	$202.14	$209.32	$214.68	$200.47
2018-03-02	$209.31	$212.59	$213.42	$204.50
2018-03-03	$212.61	$210.29	$217.99	$209.03
2018-03-04	$210.16	$213.87	$216.05	$210.76
2018-03-05	$213.86	$209.71	$215.66	$207.65
2018-03-06	$210.80	$196.58	$210.81	$191.70
2018-03-07	$196.58	$186.04	$199.47	$174.32
2018-03-08	$186.05	$175.82	$188.18	$174.69
2018-03-09	$175.82	$186.38	$189.98	$158.82
2018-03-10	$186.38	$177.30	$194.73	$175.55
2018-03-11	$177.30	$188.39	$193.19	$171.60
2018-03-12	$188.38	$177.85	$193.04	$174.64
2018-03-13	$177.85	$175.47	$181.94	$171.33
2018-03-14	$175.47	$160.77	$178.04	$157.79
2018-03-15	$160.77	$164.28	$167.81	$150.30
2018-03-16	$164.28	$164.95	$172.02	$158.56
2018-03-17	$164.95	$152.65	$165.62	$151.01
2018-03-18	$152.65	$153.94	$157.44	$137.51
2018-03-19	$153.94	$161.51	$163.91	$151.02
2018-03-20	$161.51	$169.09	$173.80	$155.79
2018-03-21	$169.09	$168.71	$175.41	$165.51
2018-03-22	$168.74	$163.93	$172.53	$160.17
2018-03-23	$163.92	$168.85	$169.04	$157.05
2018-03-24	$168.85	$159.05	$169.69	$158.41
2018-03-25	$159.05	$160.31	$163.22	$157.61
2018-03-26	$160.31	$148.28	$160.96	$142.09
2018-03-27	$148.28	$134.88	$149.33	$134.75
2018-03-28	$134.86	$131.66	$139.79	$130.24
2018-03-29	$131.66	$114.66	$132.52	$112.65
2018-03-30	$114.66	$118.49	$126.57	$109.61
2018-03-31	$118.49	$116.32	$125.21	$115.68
2018-04-01	$116.32	$115.11	$118.37	$110.03
2018-04-02	$115.11	$119.26	$121.72	$114.41
2018-04-03	$119.26	$134.23	$137.40	$118.47
2018-04-04	$134.23	$118.36	$134.93	$115.58
2018-04-05	$118.36	$118.76	$122.69	$113.89
2018-04-06	$118.76	$113.18	$120.47	$112.12
2018-04-07	$113.19	$116.20	$119.85	$112.97
2018-04-08	$116.20	$117.87	$118.65	$115.58
2018-04-09	$117.88	$115.02	$123.21	$112.95
2018-04-10	$115.02	$114.41	$115.46	$111.79
2018-04-11	$114.41	$118.40	$119.93	$113.30
2018-04-12	$118.32	$129.71	$130.91	$113.27
2018-04-13	$129.71	$125.57	$133.67	$124.07
2018-04-14	$125.57	$126.53	$129.76	$124.43
2018-04-15	$126.55	$132.70	$132.92	$126.53
2018-04-16	$132.71	$128.84	$133.39	$125.28
2018-04-17	$128.84	$132.34	$140.41	$128.81
2018-04-18	$132.34	$140.48	$141.68	$132.23
2018-04-19	$140.49	$146.58	$147.72	$138.99
2018-04-20	$146.58	$155.73	$156.56	$143.45
2018-04-21	$155.73	$148.50	$157.08	$141.09
2018-04-22	$148.50	$146.67	$153.18	$145.00
2018-04-23	$146.67	$152.64	$153.52	$146.48
2018-04-24	$152.64	$164.69	$165.98	$152.61
2018-04-25	$164.69	$144.99	$164.88	$140.67
2018-04-26	$145.00	$153.22	$154.58	$142.28
2018-04-27	$153.19	$145.87	$153.68	$145.35
2018-04-28	$145.87	$151.96	$153.19	$145.07
2018-04-29	$151.96	$153.43	$156.40	$148.16
2018-04-30	$153.43	$148.35	$151.58	$147.98
2018-05-01	$148.27	$147.99	$148.72	$142.97
2018-05-02	$148.05	$151.59	$153.44	$148.55
2018-05-03	$151.21	$161.22	$164.02	$150.70
2018-05-04	$161.22	$168.73	$171.39	$157.58
2018-05-05	$168.98	$178.41	$181.66	$170.33
2018-05-06	$178.16	$171.66	$183.07	$165.23
2018-05-07	$171.84	$164.23	$172.07	$157.51
2018-05-08	$164.24	$159.04	$168.16	$157.31
2018-05-09	$159.37	$156.88	$161.63	$156.60
2018-05-10	$156.88	$148.40	$155.17	$148.13
2018-05-11	$148.24	$136.47	$148.52	$133.56
2018-05-12	$136.47	$141.82	$144.75	$131.53
2018-05-13	$141.92	$144.84	$146.41	$141.62
2018-05-14	$144.41	$147.39	$152.80	$134.53
2018-05-15	$147.39	$139.56	$149.65	$137.92
2018-05-16	$139.50	$139.11	$139.69	$136.44
2018-05-17	$139.07	$132.69	$135.84	$132.12
2018-05-18	$132.63	$136.19	$137.58	$129.13
2018-05-19	$136.09	$135.29	$136.69	$134.05
2018-05-20	$135.29	$139.86	$141.14	$138.58
2018-05-21	$139.86	$134.63	$138.25	$134.63
2018-05-22	$134.63	$128.12	$130.20	$127.40
2018-05-23	$128.13	$118.70	$129.37	$116.37
2018-05-24	$118.72	$122.88	$124.96	$115.02
2018-05-25	$122.95	$119.08	$121.77	$118.56
2018-05-26	$119.08	$118.64	$118.93	$117.02
2018-05-27	$118.64	$118.02	$119.19	$117.50
2018-05-28	$117.96	$111.17	$119.01	$110.50
2018-05-29	$111.17	$119.50	$122.71	$109.90
2018-05-30	$119.75	$117.40	$119.99	$116.14
2018-05-31	$117.40	$118.53	$119.66	$118.08
2018-06-01	$118.53	$120.41	$120.41	$118.23
2018-06-02	$120.41	$123.44	$123.74	$121.22
2018-06-03	$123.44	$125.06	$127.38	$123.67
2018-06-04	$125.06	$119.98	$122.98	$118.93
2018-06-05	$119.98	$122.22	$122.45	$120.01
2018-06-06	$122.22	$121.52	$123.05	$120.83
2018-06-07	$121.52	$121.74	$122.89	$120.51
2018-06-08	$121.74	$120.13	$121.05	$119.07
2018-06-09	$120.13	$117.66	$118.49	$117.06
2018-06-10	$117.46	$106.75	$117.46	$103.19
2018-06-11	$106.73	$107.22	$108.73	$103.08
2018-06-12	$107.22	$100.04	$107.92	$97.44
2018-06-13	$100.04	$93.74	$100.38	$89.28
2018-06-14	$93.71	$100.84	$101.97	$97.59
2018-06-15	$100.85	$95.69	$97.17	$94.35
2018-06-16	$95.69	$96.83	$97.61	$95.47
2018-06-17	$96.83	$95.12	$96.67	$94.93
2018-06-18	$95.12	$98.91	$99.65	$97.57
2018-06-19	$98.91	$98.76	$100.18	$98.02
2018-06-20	$98.76	$97.84	$99.59	$97.57
2018-06-21	$97.77	$96.78	$98.05	$96.31
2018-06-22	$96.70	$84.96	$96.80	$80.25
2018-06-23	$84.78	$82.82	$86.89	$82.63
2018-06-24	$82.96	$80.62	$83.67	$73.43
2018-06-25	$80.79	$81.76	$83.76	$80.51
2018-06-26	$81.76	$75.92	$80.31	$75.80
2018-06-27	$75.97	$80.70	$81.13	$76.40
2018-06-28	$80.70	$74.45	$77.74	$74.21
2018-06-29	$74.44	$79.04	$79.97	$76.99
2018-06-30	$79.04	$81.16	$83.33	$80.07
2018-07-01	$81.16	$79.68	$80.63	$78.22
2018-07-02	$79.73	$85.47	$86.27	$81.84
2018-07-03	$85.49	$84.88	$87.81	$83.78
2018-07-04	$84.80	$85.41	$87.12	$85.08
2018-07-05	$85.47	$83.25	$85.21	$82.53
2018-07-06	$83.25	$83.12	$84.97	$82.53
2018-07-07	$83.12	$84.88	$85.29	$82.52
2018-07-08	$84.88	$82.37	$84.71	$82.03
2018-07-09	$82.37	$80.56	$82.29	$80.49
2018-07-10	$80.56	$75.93	$77.07	$73.79
2018-07-11	$75.93	$78.39	$80.89	$76.35
2018-07-12	$78.39	$76.86	$77.36	$75.11
2018-07-13	$76.86	$76.69	$77.62	$76.25
2018-07-14	$76.69	$76.35	$77.36	$76.23
2018-07-15	$76.35	$78.66	$79.17	$76.88
2018-07-16	$78.66	$83.92	$84.86	$82.57
2018-07-17	$83.92	$90.12	$91.80	$87.48
2018-07-18	$90.12	$86.39	$93.25	$86.16
2018-07-19	$86.39	$86.14	$88.91	$86.07
2018-07-20	$86.14	$81.85	$84.93	$81.33
2018-07-21	$81.85	$83.53	$84.79	$81.16
2018-07-22	$83.53	$82.20	$83.53	$81.39
2018-07-23	$82.20	$81.58	$86.75	$81.50
2018-07-24	$81.58	$89.25	$93.28	$86.98
2018-07-25	$89.25	$86.28	$87.75	$85.05
2018-07-26	$86.28	$83.42	$84.29	$82.71
2018-07-27	$83.42	$84.45	$86.41	$83.71
2018-07-28	$84.45	$84.28	$84.94	$83.46
2018-07-29	$84.28	$84.06	$85.04	$83.40
2018-07-30	$84.06	$82.25	$84.21	$82.01
2018-07-31	$82.25	$78.82	$79.05	$76.12
2018-08-01	$78.83	$77.63	$78.47	$77.10
2018-08-02	$77.63	$76.25	$77.08	$75.88
2018-08-03	$76.25	$77.59	$77.88	$74.99
2018-08-04	$77.59	$73.06	$74.88	$72.42
2018-08-05	$73.06	$74.72	$75.00	$73.17
2018-08-06	$74.79	$73.76	$74.74	$73.07
2018-08-07	$73.76	$67.37	$71.60	$67.01
2018-08-08	$67.37	$62.18	$64.11	$61.42
2018-08-09	$62.18	$63.08	$66.02	$62.97
2018-08-10	$63.08	$59.07	$60.10	$58.81
2018-08-11	$59.06	$57.85	$59.98	$56.73
2018-08-12	$57.85	$59.40	$61.25	$58.47
2018-08-13	$59.39	$56.59	$58.85	$56.26
2018-08-14	$56.59	$54.40	$56.06	$51.83
2018-08-15	$54.40	$54.35	$56.46	$54.15
2018-08-16	$54.35	$55.36	$56.30	$54.73
2018-08-17	$55.36	$61.86	$61.95	$57.58
2018-08-18	$61.86	$57.25	$60.27	$55.99
2018-08-19	$57.25	$57.97	$59.37	$57.51
2018-08-20	$57.97	$53.63	$56.26	$53.56
2018-08-21	$53.63	$56.51	$56.86	$55.47
2018-08-22	$56.51	$55.23	$55.45	$54.39
2018-08-23	$55.25	$57.37	$57.88	$56.04
2018-08-24	$57.37	$58.01	$59.25	$57.44
2018-08-25	$58.01	$57.95	$58.42	$57.76
2018-08-26	$57.95	$57.19	$57.77	$57.04
2018-08-27	$57.19	$60.71	$61.45	$58.69
2018-08-28	$60.71	$63.33	$63.50	$61.40
2018-08-29	$63.33	$61.60	$63.18	$61.27
2018-08-30	$61.60	$60.32	$61.20	$59.92
2018-08-31	$60.32	$62.20	$62.53	$60.31
2018-09-01	$62.21	$66.49	$67.32	$63.64
2018-09-02	$66.50	$66.25	$67.70	$64.97
2018-09-03	$66.25	$65.47	$66.07	$64.69
2018-09-04	$65.47	$67.72	$69.16	$66.31
2018-09-05	$67.71	$57.75	$62.08	$57.53
2018-09-06	$57.73	$57.49	$57.80	$53.98
2018-09-07	$57.54	$55.78	$57.40	$55.65
2018-09-08	$55.79	$53.22	$54.89	$52.66
2018-09-09	$53.20	$54.70	$55.35	$53.10
2018-09-10	$54.70	$54.50	$56.22	$53.72
2018-09-11	$54.49	$52.01	$54.24	$50.84
2018-09-12	$52.02	$51.72	$52.38	$48.16
2018-09-13	$51.71	$54.53	$55.05	$52.91
2018-09-14	$54.53	$56.31	$58.35	$53.29
2018-09-15	$56.29	$56.51	$58.36	$56.04
2018-09-16	$56.49	$56.80	$57.58	$55.38
2018-09-17	$56.79	$52.17	$55.42	$51.77
2018-09-18	$52.17	$54.10	$55.12	$51.41
2018-09-19	$54.10	$54.33	$55.08	$53.22
2018-09-20	$54.31	$56.65	$57.19	$54.42
2018-09-21	$56.65	$60.91	$62.45	$57.61
2018-09-22	$60.91	$60.58	$61.17	$58.57
2018-09-23	$60.57	$61.37	$63.00	$60.00
2018-09-24	$61.36	$58.02	$60.34	$57.15
2018-09-25	$58.02	$57.48	$58.33	$54.90
2018-09-26	$57.48	$57.24	$59.17	$56.54
2018-09-27	$57.24	$63.27	$65.77	$58.68
2018-09-28	$63.27	$61.93	$63.81	$60.89
2018-09-29	$61.92	$61.65	$62.31	$60.25
2018-09-30	$61.65	$61.24	$62.57	$60.61
2018-10-01	$61.24	$60.30	$61.52	$59.90
2018-10-02	$60.30	$59.47	$60.84	$59.26
2018-10-03	$59.47	$57.41	$59.20	$57.11
2018-10-04	$57.39	$58.35	$59.05	$57.95
2018-10-05	$58.28	$58.95	$59.46	$58.11
2018-10-06	$58.95	$57.95	$58.81	$57.11
2018-10-07	$57.93	$58.24	$58.79	$57.54
2018-10-08	$58.24	$59.49	$59.79	$58.11
2018-10-09	$59.49	$58.78	$59.42	$58.45
2018-10-10	$58.78	$57.97	$58.39	$57.51
2018-10-11	$57.97	$50.94	$54.76	$50.63
2018-10-12	$50.94	$53.38	$53.61	$51.00
2018-10-13	$53.38	$53.55	$54.36	$53.21
2018-10-14	$53.53	$52.02	$53.64	$51.85
2018-10-15	$52.03	$55.01	$57.06	$53.75
2018-10-16	$55.01	$54.07	$55.03	$53.69
2018-10-17	$54.07	$53.95	$54.33	$53.44
2018-10-18	$53.97	$52.51	$53.58	$51.91
2018-10-19	$52.52	$53.29	$53.97	$51.39
2018-10-20	$53.29	$53.55	$53.98	$52.83
2018-10-21	$53.55	$52.97	$53.80	$52.87
2018-10-22	$52.97	$52.33	$53.05	$52.18
2018-10-23	$52.34	$52.65	$53.17	$52.13
2018-10-24	$52.65	$52.38	$52.76	$52.19
2018-10-25	$52.38	$52.31	$52.43	$52.10
2018-10-26	$52.30	$52.00	$52.44	$51.70
2018-10-27	$52.00	$51.99	$52.29	$51.86
2018-10-28	$51.99	$51.94	$52.15	$51.72
2018-10-29	$51.94	$48.93	$50.73	$48.09
2018-10-30	$48.93	$49.19	$49.38	$48.78
2018-10-31	$49.19	$49.72	$50.27	$48.76
2018-11-01	$49.72	$50.40	$50.58	$50.00
2018-11-02	$50.40	$51.42	$51.76	$50.45
2018-11-03	$51.43	$50.96	$51.48	$50.89
2018-11-04	$50.96	$54.40	$55.95	$51.56
2018-11-05	$54.39	$53.61	$54.69	$52.90
2018-11-06	$53.61	$56.09	$56.19	$53.94
2018-11-07	$56.09	$54.08	$56.69	$53.51
2018-11-08	$54.09	$52.37	$53.81	$52.26
2018-11-09	$52.41	$51.90	$52.17	$51.53
2018-11-10	$51.90	$52.16	$52.43	$51.83
2018-11-11	$52.16	$51.11	$52.32	$50.31
2018-11-12	$51.15	$50.59	$51.16	$50.07
2018-11-13	$50.59	$49.45	$50.62	$48.79
2018-11-14	$49.46	$43.74	$45.54	$41.22
2018-11-15	$43.75	$43.95	$44.54	$42.67
2018-11-16	$43.95	$42.40	$43.58	$42.23
2018-11-17	$42.42	$41.98	$42.35	$41.81
2018-11-18	$41.98	$42.21	$42.91	$42.04
2018-11-19	$42.21	$36.30	$36.38	$34.00
2018-11-20	$36.30	$32.84	$34.21	$31.49
2018-11-21	$32.84	$34.63	$34.63	$33.25
2018-11-22	$34.62	$31.74	$32.76	$31.74
2018-11-23	$31.74	$32.20	$32.88	$31.69
2018-11-24	$32.20	$29.13	$29.31	$28.20
2018-11-25	$29.13	$30.89	$31.16	$29.73
2018-11-26	$30.89	$29.56	$30.09	$28.82
2018-11-27	$29.56	$31.20	$31.23	$29.85
2018-11-28	$31.19	$34.71	$35.75	$33.79
2018-11-29	$34.71	$33.84	$35.25	$33.76
2018-11-30	$33.84	$31.97	$32.16	$31.18
2018-12-01	$31.98	$34.23	$34.58	$33.12
2018-12-02	$34.24	$33.68	$34.03	$33.33
2018-12-03	$33.68	$30.80	$31.56	$30.24
2018-12-04	$30.80	$31.09	$31.61	$31.05
2018-12-05	$31.09	$29.04	$29.75	$28.80
2018-12-06	$29.04	$26.57	$27.44	$26.07
2018-12-07	$26.57	$25.09	$26.22	$23.52
2018-12-08	$25.09	$24.64	$26.58	$24.00
2018-12-09	$24.64	$25.72	$26.87	$25.54
2018-12-10	$25.72	$24.36	$24.96	$24.07
2018-12-11	$24.36	$23.54	$24.28	$23.39
2018-12-12	$23.54	$24.40	$25.05	$24.06
2018-12-13	$24.40	$23.12	$23.42	$23.00
2018-12-14	$23.12	$23.42	$23.46	$22.35
2018-12-15	$23.42	$23.75	$24.01	$23.15
2018-12-16	$23.71	$25.65	$27.06	$23.50
2018-12-17	$25.73	$29.28	$30.23	$27.98
2018-12-18	$29.28	$30.46	$30.98	$29.82
2018-12-19	$30.46	$29.41	$31.54	$29.19
2018-12-20	$29.41	$32.88	$33.30	$31.72
2018-12-21	$32.88	$30.77	$31.18	$30.18
2018-12-22	$30.77	$32.07	$32.20	$31.65
2018-12-23	$32.07	$33.63	$34.12	$31.75
2018-12-24	$33.63	$33.30	$35.21	$32.93
2018-12-25	$33.30	$31.23	$31.64	$30.71
2018-12-26	$31.23	$30.83	$31.89	$30.17
2018-12-27	$30.83	$28.21	$29.49	$27.72
2018-12-28	$28.21	$32.72	$33.58	$30.43
2018-12-29	$32.72	$31.08	$32.18	$30.82
2018-12-30	$31.08	$32.16	$32.44	$31.67
2018-12-31	$32.16	$30.31	$31.02	$30.07
2019-01-01	$30.31	$32.18	$32.86	$31.17
2019-01-02	$32.18	$33.56	$33.98	$32.83
2019-01-03	$33.56	$31.96	$32.62	$31.48
2019-01-04	$31.96	$32.49	$33.20	$32.04
2019-01-05	$32.44	$34.94	$36.61	$32.43
2019-01-06	$34.94	$39.45	$40.63	$34.61
2019-01-07	$39.42	$38.04	$39.51	$37.65
2019-01-08	$38.04	$39.56	$40.69	$37.95
2019-01-09	$39.56	$38.95	$40.26	$38.89
2019-01-10	$38.95	$33.57	$35.65	$32.70
2019-01-11	$33.57	$32.05	$33.79	$31.83
2019-01-12	$32.05	$32.37	$32.57	$31.81
2019-01-13	$32.37	$30.22	$32.18	$29.99
2019-01-14	$30.22	$32.39	$32.90	$31.46
2019-01-15	$32.39	$31.33	$32.14	$30.87
2019-01-16	$31.33	$31.72	$31.94	$31.26
2019-01-17	$31.72	$32.03	$32.22	$31.00
2019-01-18	$32.03	$31.23	$31.77	$30.95
2019-01-19	$31.23	$32.56	$33.07	$31.93
2019-01-20	$32.56	$30.86	$32.05	$30.67
2019-01-21	$30.86	$31.20	$31.35	$30.87
2019-01-22	$31.20	$31.69	$31.98	$30.72
2019-01-23	$31.69	$31.87	$32.09	$31.38
2019-01-24	$31.87	$32.79	$33.16	$31.63
2019-01-25	$32.79	$32.83	$32.99	$32.27
2019-01-26	$32.83	$33.10	$33.63	$32.86
2019-01-27	$33.10	$32.35	$33.04	$32.06
2019-01-28	$32.35	$31.11	$31.57	$30.42
2019-01-29	$31.11	$30.88	$31.20	$30.40
2019-01-30	$30.88	$31.76	$31.90	$31.09
2019-01-31	$31.76	$31.39	$31.91	$31.14
2019-02-01	$31.39	$32.61	$33.40	$31.28
2019-02-02	$32.61	$34.64	$34.94	$33.03
2019-02-03	$34.54	$33.26	$34.90	$32.83
2019-02-04	$33.37	$33.80	$34.08	$33.10
2019-02-05	$33.80	$34.11	$34.33	$33.60
2019-02-06	$34.11	$32.72	$33.63	$32.35
2019-02-07	$32.72	$33.02	$33.14	$32.49
2019-02-08	$33.18	$43.13	$46.20	$32.84
2019-02-09	$43.13	$44.61	$46.00	$42.34
2019-02-10	$44.61	$46.86	$47.42	$42.12
2019-02-11	$46.87	$42.61	$46.01	$41.89
2019-02-12	$42.61	$43.70	$44.20	$42.25
2019-02-13	$43.70	$41.61	$44.03	$40.85
2019-02-14	$41.61	$41.23	$42.02	$40.66
2019-02-15	$41.23	$42.44	$43.70	$41.25
2019-02-16	$42.44	$43.37	$44.09	$42.39
2019-02-17	$43.37	$43.90	$44.71	$43.43
2019-02-18	$43.90	$48.01	$49.10	$46.21
2019-02-19	$48.01	$47.40	$48.78	$47.17
2019-02-20	$47.40	$51.54	$52.10	$47.49
2019-02-21	$51.54	$48.90	$51.14	$48.27
2019-02-22	$48.90	$49.48	$50.15	$48.80
2019-02-23	$49.48	$51.78	$52.65	$50.62
2019-02-24	$51.78	$44.01	$48.09	$43.07
2019-02-25	$44.01	$45.61	$46.72	$44.53
2019-02-26	$45.61	$44.90	$45.70	$44.33
2019-02-27	$44.90	$45.32	$45.51	$44.28
2019-02-28	$45.32	$45.77	$46.19	$45.15
2019-03-01	$45.77	$47.13	$48.70	$45.75
2019-03-02	$47.13	$48.77	$49.57	$47.27
2019-03-03	$48.77	$47.92	$48.80	$47.54
2019-03-04	$47.92	$45.97	$47.01	$45.34
2019-03-05	$45.97	$52.81	$54.43	$47.38
2019-03-06	$52.81	$55.57	$56.50	$52.04
2019-03-07	$55.85	$57.24	$59.67	$54.32
2019-03-08	$56.84	$55.62	$57.13	$54.85
2019-03-09	$55.62	$57.87	$59.73	$56.73
2019-03-10	$57.87	$56.83	$57.89	$56.47
2019-03-11	$56.83	$54.87	$56.50	$54.09
2019-03-12	$54.87	$56.66	$56.89	$53.27
2019-03-13	$56.66	$55.50	$56.63	$54.88
2019-03-14	$55.50	$56.01	$57.33	$54.57
2019-03-15	$56.01	$58.51	$58.98	$56.63
2019-03-16	$58.51	$61.49	$63.02	$59.96
2019-03-17	$61.49	$60.73	$61.33	$60.21
2019-03-18	$60.73	$59.19	$61.79	$58.80
2019-03-19	$59.19	$59.64	$60.24	$59.20
2019-03-20	$59.64	$60.53	$60.93	$58.34
2019-03-21	$60.53	$58.75	$59.79	$58.20
2019-03-22	$58.75	$59.45	$59.53	$58.37
2019-03-23	$59.45	$60.95	$61.51	$59.31
2019-03-24	$60.95	$59.87	$60.75	$59.23
2019-03-25	$59.87	$58.87	$59.54	$57.89
2019-03-26	$58.87	$58.74	$59.29	$58.15
2019-03-27	$58.74	$61.54	$61.82	$60.20
2019-03-28	$61.54	$60.67	$61.48	$60.51
2019-03-29	$60.67	$61.55	$62.08	$60.97
2019-03-30	$61.55	$60.58	$61.65	$60.58
2019-03-31	$60.58	$60.62	$60.79	$60.17
2019-04-01	$60.62	$60.57	$61.36	$60.32
2019-04-02	$60.57	$77.58	$78.51	$68.50
2019-04-03	$77.58	$85.70	$94.01	$77.93
2019-04-04	$85.70	$84.95	$87.51	$82.30
2019-04-05	$84.95	$88.93	$90.24	$86.91
2019-04-06	$88.93	$92.50	$95.43	$86.98
2019-04-07	$92.50	$92.06	$96.48	$91.12
2019-04-08	$92.06	$89.58	$94.50	$88.57
2019-04-09	$89.58	$86.97	$89.51	$84.73
2019-04-10	$86.97	$88.40	$90.42	$87.60
2019-04-11	$88.40	$79.46	$83.91	$75.98
2019-04-12	$79.46	$78.97	$80.64	$77.85
2019-04-13	$78.97	$78.14	$80.88	$76.67
2019-04-14	$78.14	$83.84	$83.89	$78.41
2019-04-15	$83.84	$78.28	$82.41	$75.76
2019-04-16	$78.28	$80.85	$82.05	$80.12
2019-04-17	$80.85	$79.28	$81.63	$79.22
2019-04-18	$79.28	$82.20	$83.95	$80.09
2019-04-19	$82.20	$82.61	$83.56	$81.34
2019-04-20	$82.61	$81.70	$83.41	$80.74
2019-04-21	$81.70	$77.30	$81.60	$75.02
2019-04-22	$77.30	$76.98	$79.14	$76.66
2019-04-23	$76.98	$74.28	$79.32	$74.11
2019-04-24	$74.28	$73.42	$73.75	$70.36
2019-04-25	$73.42	$71.04	$71.92	$69.08
2019-04-26	$71.04	$72.75	$73.07	$71.29
2019-04-27	$72.75	$71.17	$72.74	$70.91
2019-04-28	$71.44	$69.44	$72.07	$68.96
2019-04-29	$69.44	$67.78	$69.25	$66.89
2019-04-30	$67.78	$74.64	$74.86	$69.24
2019-05-01	$74.64	$73.46	$75.88	$72.54
2019-05-02	$73.46	$73.76	$75.47	$72.94
2019-05-03	$73.76	$78.99	$80.26	$73.87
2019-05-04	$78.99	$77.97	$82.35	$77.09
2019-05-05	$77.97	$75.90	$77.87	$75.85
2019-05-06	$75.90	$74.96	$76.57	$72.89
2019-05-07	$74.96	$74.20	$78.68	$73.09
2019-05-08	$74.20	$74.56	$76.54	$74.32
2019-05-09	$74.56	$74.06	$76.84	$73.38
2019-05-10	$74.06	$76.94	$79.42	$73.88
2019-05-11	$76.94	$87.88	$95.29	$82.48
2019-05-12	$87.88	$84.85	$88.20	$83.87
2019-05-13	$84.85	$87.67	$96.64	$86.88
2019-05-14	$87.67	$91.45	$93.45	$88.18
2019-05-15	$91.45	$102.22	$105.74	$92.80
2019-05-16	$102.22	$95.59	$101.58	$91.02
2019-05-17	$95.59	$89.94	$91.63	$86.62
2019-05-18	$89.94	$86.68	$88.65	$85.74
2019-05-19	$86.68	$94.96	$98.40	$94.88
2019-05-20	$94.96	$91.74	$93.26	$90.94
2019-05-21	$91.74	$91.24	$92.83	$89.89
2019-05-22	$91.24	$87.71	$89.08	$84.12
2019-05-23	$87.71	$89.00	$90.89	$88.22
2019-05-24	$89.00	$100.83	$102.51	$90.20
2019-05-25	$100.83	$103.08	$105.57	$100.09
2019-05-26	$103.08	$112.48	$116.15	$107.07
2019-05-27	$112.48	$116.93	$120.18	$111.48
2019-05-28	$116.93	$114.83	$117.27	$113.00
2019-05-29	$114.83	$115.24	$117.32	$111.51
2019-05-30	$115.24	$107.92	$112.23	$105.11
2019-05-31	$107.92	$114.49	$114.49	$109.11
2019-06-01	$114.49	$112.60	$116.87	$111.83
2019-06-02	$112.60	$114.64	$116.04	$113.94
2019-06-03	$114.64	$106.06	$108.41	$104.68
2019-06-04	$106.06	$102.03	$102.19	$98.73
2019-06-05	$102.03	$103.86	$104.40	$102.07
2019-06-06	$103.86	$111.57	$113.05	$103.60
2019-06-07	$111.57	$117.16	$119.56	$113.00
2019-06-08	$117.16	$118.61	$120.67	$114.88
2019-06-09	$118.61	$114.88	$115.03	$112.21
2019-06-10	$114.88	$130.10	$130.82	$119.99
2019-06-11	$130.10	$136.42	$138.71	$126.60
2019-06-12	$136.42	$136.26	$144.68	$132.18
2019-06-13	$136.26	$130.95	$138.11	$128.15
2019-06-14	$130.95	$132.76	$139.19	$129.89
2019-06-15	$132.76	$138.38	$140.51	$134.84
2019-06-16	$138.38	$136.84	$140.34	$130.65
2019-06-17	$136.84	$134.16	$142.37	$132.94
2019-06-18	$134.16	$135.32	$137.13	$129.32
2019-06-19	$135.32	$136.80	$141.71	$135.59
2019-06-20	$136.80	$135.80	$140.67	$133.61
2019-06-21	$135.80	$139.08	$147.56	$138.98
2019-06-22	$139.08	$141.74	$147.30	$134.90
2019-06-23	$141.74	$136.79	$144.06	$134.61
2019-06-24	$136.79	$135.52	$140.60	$133.31
2019-06-25	$135.52	$135.48	$145.23	$134.43
2019-06-26	$135.48	$130.42	$149.28	$125.97
2019-06-27	$130.42	$114.22	$120.46	$105.67
2019-06-28	$114.22	$119.41	$129.36	$118.89
2019-06-29	$119.41	$133.70	$137.02	$114.42
2019-06-30	$133.70	$122.34	$130.41	$116.74
2019-07-01	$122.34	$122.87	$124.45	$117.46
2019-07-02	$122.87	$118.85	$127.74	$116.57
2019-07-03	$118.85	$121.97	$131.32	$121.01
2019-07-04	$121.97	$119.60	$120.38	$111.90
2019-07-05	$119.60	$118.62	$120.49	$115.21
2019-07-06	$118.62	$118.34	$121.38	$116.20
2019-07-07	$118.34	$120.14	$121.86	$118.53
2019-07-08	$120.14	$123.58	$128.99	$120.69
2019-07-09	$123.58	$119.41	$126.55	$118.75
2019-07-10	$119.41	$108.20	$115.16	$99.93
2019-07-11	$108.20	$102.95	$104.35	$96.54
2019-07-12	$102.95	$105.11	$108.42	$103.73
2019-07-13	$105.11	$101.04	$103.43	$100.09
2019-07-14	$101.04	$89.87	$91.81	$86.58
2019-07-15	$89.87	$90.35	$95.76	$89.75
2019-07-16	$90.35	$79.51	$80.12	$75.18
2019-07-17	$79.51	$90.24	$93.01	$80.63
2019-07-18	$90.24	$101.25	$105.35	$96.75
2019-07-19	$101.25	$98.58	$100.93	$96.79
2019-07-20	$98.58	$100.48	$105.32	$100.28
2019-07-21	$100.48	$99.68	$100.14	$96.97
2019-07-22	$99.68	$95.19	$97.69	$92.27
2019-07-23	$95.19	$90.11	$91.06	$88.35
2019-07-24	$90.11	$94.52	$95.72	$88.07
2019-07-25	$94.52	$93.26	$95.67	$91.37
2019-07-26	$93.26	$94.22	$94.62	$91.93
2019-07-27	$94.22	$88.74	$90.89	$87.26
2019-07-28	$88.74	$89.76	$90.39	$87.25
2019-07-29	$89.76	$90.35	$91.19	$88.55
2019-07-30	$90.35	$90.35	$91.57	$90.10
2019-07-31	$90.35	$98.84	$100.37	$94.68
2019-08-01	$98.84	$98.93	$102.63	$98.46
2019-08-02	$98.93	$94.81	$100.13	$93.46
2019-08-03	$94.81	$94.27	$97.83	$93.81
2019-08-04	$94.27	$93.06	$96.50	$92.59
2019-08-05	$93.06	$96.46	$106.56	$94.62
2019-08-06	$96.46	$92.89	$94.18	$89.75
2019-08-07	$92.89	$90.65	$97.09	$89.89
2019-08-08	$90.65	$89.91	$93.90	$89.84
2019-08-09	$89.91	$84.24	$89.81	$83.42
2019-08-10	$84.24	$85.32	$86.94	$80.05
2019-08-11	$85.32	$89.93	$92.79	$87.17
2019-08-12	$89.93	$85.71	$88.80	$85.25
2019-08-13	$85.71	$84.58	$86.27	$80.58
2019-08-14	$84.58	$75.76	$81.37	$74.13
2019-08-15	$75.76	$76.30	$80.27	$73.37
2019-08-16	$76.30	$74.84	$79.13	$74.15
2019-08-17	$74.84	$72.71	$74.45	$71.83
2019-08-18	$72.71	$76.42	$77.69	$73.01
2019-08-19	$76.42	$77.19	$80.96	$77.10
2019-08-20	$77.19	$75.23	$76.84	$74.52
2019-08-21	$75.23	$73.13	$74.12	$70.49
2019-08-22	$73.13	$73.43	$74.76	$72.50
2019-08-23	$73.43	$75.58	$76.41	$67.22
2019-08-24	$75.58	$73.41	$73.98	$72.59
2019-08-25	$73.41	$72.17	$74.79	$71.62
2019-08-26	$72.17	$73.49	$75.16	$72.92
2019-08-27	$73.49	$72.81	$73.56	$71.77
2019-08-28	$72.81	$66.69	$69.72	$63.79
2019-08-29	$66.69	$63.54	$66.10	$63.00
2019-08-30	$63.54	$64.31	$65.20	$63.23
2019-08-31	$64.27	$64.42	$65.93	$63.92
2019-09-01	$64.42	$66.05	$67.37	$63.79
2019-09-02	$66.12	$67.22	$70.63	$66.80
2019-09-03	$67.22	$69.07	$70.82	$68.27
2019-09-04	$69.07	$67.18	$69.31	$66.67
2019-09-05	$67.18	$65.15	$67.43	$64.35
2019-09-06	$65.15	$64.88	$65.36	$63.38
2019-09-07	$64.89	$69.10	$71.58	$67.74
2019-09-08	$69.10	$70.67	$71.47	$69.65
2019-09-09	$70.62	$69.96	$71.23	$68.54
2019-09-10	$69.96	$70.85	$71.60	$68.53
2019-09-11	$70.85	$69.94	$71.94	$69.15
2019-09-12	$69.94	$69.22	$71.88	$69.10
2019-09-13	$69.22	$69.05	$69.97	$68.11
2019-09-14	$69.14	$70.88	$72.76	$70.44
2019-09-15	$70.88	$70.13	$71.74	$69.77
2019-09-16	$70.23	$72.95	$73.47	$69.81
2019-09-17	$72.95	$74.29	$76.91	$71.99
2019-09-18	$74.29	$78.03	$80.26	$73.78
2019-09-19	$78.03	$77.07	$79.46	$75.32
2019-09-20	$77.07	$75.03	$76.40	$73.81
2019-09-21	$74.95	$73.39	$74.66	$71.78
2019-09-22	$73.21	$72.26	$73.65	$71.32
2019-09-23	$72.26	$66.55	$72.20	$62.48
2019-09-24	$66.55	$54.79	$60.60	$54.73
2019-09-25	$54.79	$57.55	$58.75	$54.08
2019-09-26	$57.55	$55.24	$55.64	$52.43
2019-09-27	$55.24	$56.02	$56.79	$55.01
2019-09-28	$56.02	$55.54	$56.41	$55.14
2019-09-29	$55.54	$54.01	$54.64	$53.09
2019-09-30	$54.01	$56.17	$57.47	$55.54
2019-10-01	$56.17	$55.82	$57.18	$55.11
2019-10-02	$55.90	$56.49	$58.28	$56.16
2019-10-03	$56.49	$56.55	$57.21	$54.95
2019-10-04	$56.55	$56.54	$57.58	$56.00
2019-10-05	$56.54	$57.03	$57.98	$56.40
2019-10-06	$57.03	$54.62	$55.59	$53.42
2019-10-07	$54.62	$57.73	$58.40	$56.38
2019-10-08	$57.73	$57.11	$57.71	$56.74
2019-10-09	$57.11	$59.31	$60.96	$58.69
2019-10-10	$59.31	$57.75	$59.52	$57.41
2019-10-11	$57.75	$55.88	$56.43	$54.72
2019-10-12	$55.95	$55.41	$56.12	$54.37
2019-10-13	$55.41	$56.42	$57.10	$55.43
2019-10-14	$56.42	$56.80	$58.43	$56.09
2019-10-15	$56.80	$54.57	$56.14	$53.08
2019-10-16	$54.75	$52.56	$54.25	$51.78
2019-10-17	$52.53	$55.08	$55.24	$52.77
2019-10-18	$55.08	$53.20	$53.93	$52.71
2019-10-19	$53.20	$54.04	$54.49	$52.45
2019-10-20	$54.04	$55.02	$55.53	$54.12
2019-10-21	$55.02	$55.05	$55.57	$51.41
2019-10-22	$55.05	$53.41	$54.82	$53.41
2019-10-23	$53.53	$49.55	$49.87	$47.74
2019-10-24	$49.60	$49.92	$50.01	$48.63
2019-10-25	$49.73	$57.03	$60.07	$56.90
2019-10-26	$57.03	$56.89	$61.08	$55.44
2019-10-27	$56.89	$59.93	$61.47	$57.28
2019-10-28	$59.93	$57.86	$59.04	$56.31
2019-10-29	$57.86	$59.91	$60.55	$59.13
2019-10-30	$59.91	$57.99	$59.64	$57.73
2019-10-31	$57.99	$58.39	$58.75	$57.24
2019-11-01	$58.36	$58.72	$59.15	$57.83
2019-11-02	$58.72	$58.59	$58.92	$57.84
2019-11-03	$58.59	$58.31	$58.67	$57.07
2019-11-04	$58.31	$61.43	$62.46	$59.66
2019-11-05	$61.43	$63.23	$65.34	$62.13
2019-11-06	$63.23	$64.10	$64.85	$62.48
2019-11-07	$64.10	$61.28	$63.24	$60.55
2019-11-08	$61.28	$60.87	$61.83	$59.42
2019-11-09	$60.87	$62.49	$62.77	$60.59
2019-11-10	$62.49	$63.54	$65.31	$62.24
2019-11-11	$63.54	$62.13	$62.92	$60.34
2019-11-12	$62.13	$61.31	$63.35	$60.50
2019-11-13	$61.31	$60.89	$62.51	$60.23
2019-11-14	$60.93	$58.94	$60.07	$58.79
2019-11-15	$58.94	$57.59	$59.09	$56.22
2019-11-16	$57.72	$58.40	$59.07	$57.54
2019-11-17	$58.40	$59.68	$59.98	$58.43
2019-11-18	$59.29	$55.84	$58.39	$54.59
2019-11-19	$55.84	$55.12	$56.11	$54.76
2019-11-20	$55.12	$54.95	$56.06	$54.61
2019-11-21	$54.95	$50.78	$51.95	$49.67
2019-11-22	$50.78	$47.50	$48.98	$46.61
2019-11-23	$47.50	$48.29	$48.77	$47.48
2019-11-24	$48.29	$44.04	$45.75	$43.60
2019-11-25	$44.04	$45.69	$48.13	$44.99
2019-11-26	$45.69	$47.00	$47.37	$45.81
2019-11-27	$47.00	$47.81	$49.42	$47.58
2019-11-28	$47.81	$46.95	$47.61	$46.32
2019-11-29	$46.95	$48.78	$49.98	$48.64
2019-11-30	$48.78	$47.38	$48.01	$46.98
2019-12-01	$47.38	$47.63	$48.14	$45.98
2019-12-02	$47.63	$45.62	$47.05	$45.10
2019-12-03	$45.62	$44.87	$45.97	$44.64
2019-12-04	$44.87	$44.69	$45.26	$43.72
2019-12-05	$44.69	$44.88	$46.11	$44.35
2019-12-06	$44.88	$45.37	$46.46	$45.23
2019-12-07	$45.37	$45.41	$46.19	$44.92
2019-12-08	$45.41	$45.74	$46.20	$45.29
2019-12-09	$45.74	$44.46	$44.90	$43.96
2019-12-10	$44.46	$44.14	$44.26	$43.44
2019-12-11	$44.14	$43.86	$44.48	$43.41
2019-12-12	$43.86	$43.63	$44.11	$43.28
2019-12-13	$43.63	$44.62	$44.74	$43.69
2019-12-14	$44.62	$43.41	$43.93	$43.10
2019-12-15	$43.41	$43.47	$44.13	$43.35
2019-12-16	$43.47	$39.98	$42.50	$39.19
2019-12-17	$39.98	$36.94	$38.90	$36.74
2019-12-18	$36.94	$40.91	$42.68	$40.38
2019-12-19	$40.91	$39.83	$40.87	$39.37
2019-12-20	$39.83	$40.22	$40.72	$39.86
2019-12-21	$40.22	$39.79	$40.19	$39.66
2019-12-22	$39.79	$41.95	$43.29	$41.75
2019-12-23	$41.95	$40.57	$41.32	$40.27
2019-12-24	$40.57	$40.37	$41.01	$39.85
2019-12-25	$40.37	$40.11	$40.49	$39.54
2019-12-26	$40.11	$40.06	$40.67	$39.68
2019-12-27	$40.06	$40.97	$41.43	$40.15
2019-12-28	$40.97	$43.00	$43.69	$41.29
2019-12-29	$43.00	$43.15	$43.78	$42.66
2019-12-30	$43.15	$42.32	$43.36	$41.86
2019-12-31	$42.32	$41.23	$42.51	$41.13
2020-01-01	$41.23	$41.59	$41.86	$41.16
2020-01-02	$41.59	$39.45	$40.62	$39.33
2020-01-03	$39.45	$42.36	$42.36	$41.05
2020-01-04	$42.36	$42.82	$43.05	$41.98
2020-01-05	$42.82	$43.32	$43.81	$42.33
2020-01-06	$43.32	$45.88	$46.56	$45.57
2020-01-07	$45.88	$46.53	$48.32	$46.40
2020-01-08	$46.53	$45.31	$46.61	$44.20
2020-01-09	$45.31	$44.72	$45.10	$43.89
2020-01-10	$44.72	$49.11	$50.44	$46.57
2020-01-11	$49.11	$49.42	$51.15	$47.67
2020-01-12	$49.42	$51.38	$52.08	$50.14
2020-01-13	$51.38	$49.64	$51.16	$49.10
2020-01-14	$49.64	$58.43	$60.76	$53.85
2020-01-15	$58.43	$58.24	$60.34	$56.95
2020-01-16	$58.24	$57.51	$58.72	$55.56
2020-01-17	$57.51	$60.97	$63.30	$58.07
2020-01-18	$60.97	$59.22	$62.31	$58.38
2020-01-19	$59.22	$57.66	$59.86	$56.20
2020-01-20	$57.66	$57.09	$58.18	$56.28
2020-01-21	$57.09	$57.41	$58.65	$57.10
2020-01-22	$57.41	$58.31	$58.88	$56.80
2020-01-23	$58.31	$54.29	$56.80	$53.24
2020-01-24	$54.29	$54.50	$55.08	$51.67
2020-01-25	$54.50	$53.25	$54.41	$52.35
2020-01-26	$53.25	$56.15	$56.79	$54.63
2020-01-27	$56.15	$58.40	$60.67	$57.55
2020-01-28	$58.40	$60.84	$63.54	$60.46
2020-01-29	$60.84	$59.91	$62.51	$59.69
2020-01-30	$59.91	$67.84	$70.02	$60.04
2020-01-31	$67.84	$67.86	$69.38	$66.27
2020-02-01	$67.86	$70.75	$72.65	$67.79
2020-02-02	$70.75	$69.93	$72.63	$68.44
2020-02-03	$69.93	$69.57	$71.02	$68.67
2020-02-04	$69.57	$67.89	$69.46	$66.42
2020-02-05	$67.89	$72.64	$74.29	$70.59
2020-02-06	$72.64	$73.50	$75.72	$72.24
2020-02-07	$73.50	$74.45	$75.56	$73.19
2020-02-08	$74.45	$76.54	$78.43	$73.17
2020-02-09	$76.54	$77.11	$79.87	$75.84
2020-02-10	$77.11	$74.03	$75.41	$72.79
2020-02-11	$74.03	$76.82	$78.59	$75.92
2020-02-12	$76.82	$81.23	$82.88	$77.22
2020-02-13	$81.23	$80.67	$83.39	$77.48
2020-02-14	$80.67	$82.98	$84.19	$80.49
2020-02-15	$82.98	$76.63	$80.05	$75.61
2020-02-16	$76.63	$74.79	$79.89	$69.52
2020-02-17	$74.79	$73.29	$73.88	$68.92
2020-02-18	$73.29	$77.20	$79.10	$74.36
2020-02-19	$77.20	$70.53	$74.24	$68.88
2020-02-20	$70.53	$69.44	$72.16	$67.54
2020-02-21	$69.44	$73.41	$74.90	$69.47
2020-02-22	$73.41	$74.91	$76.84	$72.56
2020-02-23	$74.91	$79.90	$80.60	$77.16
2020-02-24	$79.90	$75.61	$77.46	$72.96
2020-02-25	$75.61	$71.01	$73.24	$69.96
2020-02-26	$71.01	$60.59	$67.70	$58.39
2020-02-27	$60.59	$61.69	$64.07	$59.15
2020-02-28	$61.69	$60.07	$62.10	$58.45
2020-02-29	$60.07	$58.16	$59.97	$57.74
2020-03-01	$58.16	$57.90	$59.53	$56.58
2020-03-02	$57.90	$61.47	$62.68	$59.74
2020-03-03	$61.47	$61.09	$61.57	$59.59
2020-03-04	$61.09	$60.54	$61.43	$59.45
2020-03-05	$60.54	$62.15	$62.92	$61.57
2020-03-06	$62.15	$63.40	$63.81	$62.18
2020-03-07	$63.40	$60.55	$62.61	$60.41
2020-03-08	$60.55	$51.18	$54.80	$50.34
2020-03-09	$51.18	$50.53	$51.15	$48.44
2020-03-10	$50.53	$50.23	$50.57	$49.14
2020-03-11	$50.23	$48.60	$50.69	$47.65
2020-03-12	$48.60	$30.49	$31.88	$25.27
2020-03-13	$30.49	$37.93	$38.84	$33.62
2020-03-14	$37.93	$34.43	$35.20	$33.88
2020-03-15	$34.43	$36.30	$36.58	$34.80
2020-03-16	$36.30	$33.25	$34.57	$32.60
2020-03-17	$33.25	$34.23	$35.68	$34.01
2020-03-18	$34.23	$34.83	$35.47	$34.26
2020-03-19	$34.80	$39.09	$40.84	$34.10
2020-03-20	$39.09	$38.09	$43.81	$34.19
2020-03-21	$38.06	$38.37	$38.80	$37.71
2020-03-22	$38.38	$35.46	$39.70	$34.88
2020-03-23	$35.46	$39.11	$40.00	$34.61
2020-03-24	$39.17	$40.69	$41.05	$39.89
2020-03-25	$40.69	$39.30	$40.69	$38.97
2020-03-26	$39.30	$40.56	$40.59	$39.33
2020-03-27	$40.56	$38.14	$38.83	$37.59
2020-03-28	$38.14	$38.93	$39.50	$36.84
2020-03-29	$38.93	$37.12	$37.25	$36.27
2020-03-30	$37.12	$39.03	$40.65	$38.48
2020-03-31	$39.03	$39.15	$39.36	$38.43
2020-04-01	$39.15	$39.37	$40.99	$39.29
2020-04-02	$39.37	$39.94	$40.87	$39.81
2020-04-03	$39.94	$40.54	$40.64	$39.52
2020-04-04	$40.54	$40.84	$41.54	$40.47
2020-04-05	$40.84	$40.38	$40.75	$40.22
2020-04-06	$40.38	$45.13	$45.86	$43.47
2020-04-07	$45.13	$44.82	$46.17	$44.22
2020-04-08	$44.82	$46.61	$47.12	$45.49
2020-04-09	$46.61	$46.31	$46.69	$45.70
2020-04-10	$46.31	$42.35	$43.83	$41.62
2020-04-11	$42.35	$42.59	$42.98	$42.21
2020-04-12	$42.59	$42.05	$43.11	$41.73
2020-04-13	$42.05	$41.32	$41.76	$40.83
2020-04-14	$41.32	$41.27	$41.57	$41.08
2020-04-15	$41.27	$39.29	$40.00	$39.26
2020-04-16	$39.29	$42.59	$43.63	$41.46
2020-04-17	$42.59	$42.25	$42.43	$41.58
2020-04-18	$42.25	$44.22	$44.31	$43.25
2020-04-19	$44.22	$42.29	$43.52	$42.18
2020-04-20	$42.29	$40.30	$41.10	$40.06
2020-04-21	$40.30	$40.68	$40.95	$40.16
2020-04-22	$40.68	$41.90	$42.44	$41.83
2020-04-23	$41.90	$43.02	$44.10	$42.61
2020-04-24	$43.02	$44.55	$44.84	$42.99
2020-04-25	$44.55	$44.45	$45.36	$44.22
2020-04-26	$44.45	$44.61	$45.75	$44.60
2020-04-27	$44.61	$44.56	$45.45	$44.10
2020-04-28	$44.56	$45.77	$46.04	$43.96
2020-04-29	$45.77	$48.84	$52.29	$48.05
2020-04-30	$48.84	$46.43	$48.73	$45.42
2020-05-01	$46.43	$47.09	$48.23	$46.81
2020-05-02	$47.09	$49.23	$49.94	$47.64
2020-05-03	$49.23	$48.16	$49.38	$47.62
2020-05-04	$48.16	$47.07	$48.03	$46.70
2020-05-05	$47.07	$46.59	$48.19	$46.53
2020-05-06	$46.59	$45.00	$47.71	$44.95
2020-05-07	$45.00	$47.47	$49.73	$46.82
2020-05-08	$47.47	$47.73	$48.09	$46.27
2020-05-09	$47.73	$46.96	$47.96	$46.31
2020-05-10	$46.96	$42.09	$43.15	$41.61
2020-05-11	$42.09	$41.53	$41.68	$39.99
2020-05-12	$41.53	$42.24	$42.92	$41.77
2020-05-13	$42.24	$43.27	$44.63	$42.98
2020-05-14	$43.27	$43.99	$45.48	$43.77
2020-05-15	$44.00	$42.74	$44.12	$41.93
2020-05-16	$42.75	$43.27	$43.49	$42.84
2020-05-17	$43.25	$43.69	$44.48	$43.11
2020-05-18	$43.69	$45.31	$46.79	$43.65
2020-05-19	$45.31	$45.75	$45.79	$44.15
2020-05-20	$45.75	$44.21	$46.14	$43.14
2020-05-21	$44.21	$42.67	$44.59	$41.71
2020-05-22	$42.67	$44.22	$44.65	$42.37
2020-05-23	$44.22	$43.86	$44.72	$43.70
2020-05-24	$43.88	$42.10	$42.27	$41.53
2020-05-25	$42.10	$42.98	$43.72	$42.82
2020-05-26	$42.98	$42.29	$42.77	$42.08
2020-05-27	$42.29	$43.88	$44.31	$43.72
2020-05-28	$43.88	$44.78	$45.71	$44.56
2020-05-29	$44.78	$44.47	$44.84	$43.99
2020-05-30	$44.47	$47.74	$48.31	$45.73
2020-05-31	$47.74	$45.58	$46.87	$45.41
2020-06-01	$45.58	$48.32	$50.30	$47.98
2020-06-02	$48.32	$46.01	$46.96	$44.85
2020-06-03	$46.01	$47.17	$47.90	$46.47
2020-06-04	$47.17	$47.47	$48.67	$46.97
2020-06-05	$47.47	$46.81	$46.97	$46.36
2020-06-06	$46.81	$46.80	$47.17	$46.69
2020-06-07	$46.80	$46.64	$47.23	$46.59
2020-06-08	$46.64	$46.45	$47.02	$46.40
2020-06-09	$46.45	$45.94	$46.72	$45.71
2020-06-10	$45.91	$46.69	$47.13	$45.66
2020-06-11	$46.69	$43.20	$46.95	$42.15
2020-06-12	$43.20	$44.71	$45.31	$42.82
2020-06-13	$44.72	$45.10	$45.23	$44.65
2020-06-14	$45.10	$44.00	$44.44	$43.84
2020-06-15	$44.00	$43.76	$44.47	$43.57
2020-06-16	$43.76	$43.88	$44.28	$43.71
2020-06-17	$43.88	$44.04	$44.77	$43.53
2020-06-18	$44.04	$43.41	$43.88	$43.22
2020-06-19	$43.41	$42.84	$43.29	$42.81
2020-06-20	$42.84	$43.58	$43.70	$43.01
2020-06-21	$43.58	$43.00	$43.40	$42.86
2020-06-22	$43.00	$44.34	$45.11	$44.30
2020-06-23	$44.34	$44.18	$44.36	$43.93
2020-06-24	$44.18	$42.62	$42.94	$42.27
2020-06-25	$42.62	$42.33	$42.89	$42.11
2020-06-26	$42.33	$43.08	$43.30	$41.63
2020-06-27	$43.08	$41.04	$42.44	$40.13
2020-06-28	$41.04	$41.36	$41.77	$41.22
2020-06-29	$41.36	$41.87	$42.10	$41.17
2020-06-30	$41.87	$41.17	$41.75	$40.92
2020-07-01	$41.17	$41.80	$41.96	$41.59
2020-07-02	$41.80	$41.06	$41.21	$40.84
2020-07-03	$41.06	$41.17	$41.42	$40.87
2020-07-04	$41.17	$42.14	$42.22	$41.49
2020-07-05	$42.14	$41.65	$41.93	$41.37
2020-07-06	$41.65	$44.07	$44.20	$42.81
2020-07-07	$44.07	$43.39	$43.91	$43.19
2020-07-08	$43.39	$45.36	$46.06	$44.07
2020-07-09	$45.36	$44.37	$44.97	$43.82
2020-07-10	$44.37	$44.31	$45.04	$44.28
2020-07-11	$44.31	$44.70	$44.74	$44.04
2020-07-12	$44.70	$44.73	$45.31	$44.35
2020-07-13	$44.73	$43.91	$45.26	$42.97
2020-07-14	$43.91	$43.89	$44.05	$43.30
2020-07-15	$43.89	$43.30	$43.66	$42.96
2020-07-16	$43.30	$42.08	$43.04	$41.30
2020-07-17	$42.08	$41.92	$42.35	$41.86
2020-07-18	$41.92	$42.50	$42.81	$41.96
2020-07-19	$42.50	$42.68	$42.83	$42.32
2020-07-20	$42.68	$41.98	$42.60	$41.53
2020-07-21	$41.98	$43.79	$44.27	$42.96
2020-07-22	$43.79	$45.05	$45.18	$44.32
2020-07-23	$45.05	$44.99	$46.06	$44.93
2020-07-24	$44.99	$44.17	$44.82	$44.15
2020-07-25	$44.18	$49.18	$49.58	$44.12
2020-07-26	$49.18	$48.14	$51.69	$47.96
2020-07-27	$48.13	$53.35	$55.97	$47.00
2020-07-28	$53.35	$55.87	$57.36	$52.42
2020-07-29	$55.87	$55.22	$57.24	$54.79
2020-07-30	$55.22	$56.78	$58.95	$54.76
2020-07-31	$56.78	$58.23	$59.52	$57.56
2020-08-01	$58.23	$61.70	$62.57	$59.68
2020-08-02	$61.70	$56.74	$60.16	$55.25
2020-08-03	$56.74	$58.54	$58.79	$57.23
2020-08-04	$58.54	$57.63	$58.55	$57.05
2020-08-05	$57.63	$58.92	$60.96	$58.82
2020-08-06	$58.92	$59.09	$60.25	$58.34
2020-08-07	$59.09	$57.21	$61.01	$55.22
2020-08-08	$57.21	$58.41	$58.55	$56.53
2020-08-09	$58.41	$56.97	$58.68	$56.17
2020-08-10	$56.98	$58.33	$59.26	$57.35
2020-08-11	$58.32	$54.12	$59.68	$52.55
2020-08-12	$54.12	$54.55	$55.05	$51.70
2020-08-13	$54.52	$57.17	$57.51	$54.24
2020-08-14	$57.19	$56.81	$57.91	$55.95
2020-08-15	$56.81	$59.92	$60.87	$56.78
2020-08-16	$59.92	$63.92	$64.56	$58.41
2020-08-17	$63.92	$67.29	$68.96	$61.49
2020-08-18	$67.29	$65.51	$68.45	$63.69
2020-08-19	$65.51	$62.11	$67.12	$58.88
2020-08-20	$62.11	$62.82	$63.66	$61.08
2020-08-21	$62.82	$59.16	$63.83	$58.82
2020-08-22	$59.16	$60.25	$60.50	$57.80
2020-08-23	$60.25	$60.55	$61.59	$58.06
2020-08-24	$60.55	$62.11	$63.00	$60.01
2020-08-25	$62.11	$58.44	$62.27	$56.72
2020-08-26	$58.39	$58.15	$59.09	$57.88
2020-08-27	$58.15	$56.11	$58.01	$55.05
2020-08-28	$56.11	$57.42	$58.39	$56.58
2020-08-29	$57.42	$57.15	$57.92	$56.98
2020-08-30	$57.01	$62.90	$62.93	$56.97
2020-08-31	$62.91	$60.99	$63.29	$60.50
2020-09-01	$60.99	$62.73	$63.84	$61.74
2020-09-02	$62.73	$58.10	$60.58	$57.64
2020-09-03	$58.10	$48.37	$58.65	$45.81
2020-09-04	$48.37	$50.48	$52.35	$47.01
2020-09-05	$50.48	$47.77	$51.30	$45.46
2020-09-06	$47.80	$47.95	$49.05	$47.41
2020-09-07	$47.95	$48.85	$49.56	$47.43
2020-09-08	$48.85	$47.45	$48.32	$46.99
2020-09-09	$47.45	$47.86	$48.38	$47.68
2020-09-10	$47.86	$48.70	$49.26	$48.28
2020-09-11	$48.70	$49.02	$49.57	$48.32
2020-09-12	$49.02	$50.85	$51.15	$49.11
2020-09-13	$50.85	$48.15	$50.36	$47.76
2020-09-14	$48.15	$49.12	$49.77	$48.62
2020-09-15	$49.12	$48.31	$50.20	$48.26
2020-09-16	$48.31	$47.76	$49.08	$47.73
2020-09-17	$47.76	$48.88	$49.38	$47.70
2020-09-18	$48.88	$48.54	$48.97	$48.07
2020-09-19	$48.54	$48.52	$49.20	$48.42
2020-09-20	$48.52	$47.10	$48.13	$46.75
2020-09-21	$47.10	$43.14	$45.21	$42.42
2020-09-22	$43.14	$44.50	$44.70	$43.48
2020-09-23	$44.50	$42.96	$43.93	$42.77
2020-09-24	$42.96	$44.97	$45.81	$44.84
2020-09-25	$44.97	$46.03	$46.65	$44.34
2020-09-26	$46.03	$46.03	$46.52	$45.47
2020-09-27	$46.03	$46.09	$46.57	$45.39
2020-09-28	$46.09	$45.25	$46.10	$45.02
2020-09-29	$45.25	$45.70	$46.30	$45.59
2020-09-30	$45.70	$46.27	$46.62	$45.33
2020-10-01	$46.27	$46.27	$47.39	$45.48
2020-10-02	$46.27	$44.94	$46.60	$44.41
2020-10-03	$44.94	$45.56	$45.88	$44.80
2020-10-04	$45.56	$46.72	$46.96	$45.93
2020-10-05	$46.72	$46.35	$47.34	$46.03
2020-10-06	$46.35	$46.00	$47.59	$45.40
2020-10-07	$46.00	$46.60	$46.93	$45.57
2020-10-08	$46.60	$47.24	$47.79	$47.11
2020-10-09	$47.24	$47.80	$48.04	$47.48
2020-10-10	$47.80	$48.89	$49.86	$48.36
2020-10-11	$48.89	$50.53	$51.06	$49.11
2020-10-12	$50.53	$50.62	$51.56	$50.45
2020-10-13	$50.62	$49.95	$50.20	$49.34
2020-10-14	$49.95	$49.84	$50.80	$49.64
2020-10-15	$49.84	$49.57	$50.73	$49.35
2020-10-16	$49.57	$47.64	$48.99	$46.17
2020-10-17	$47.64	$46.96	$47.82	$46.70
2020-10-18	$46.96	$47.58	$48.00	$47.49
2020-10-19	$47.58	$48.03	$48.60	$48.00
2020-10-20	$48.03	$46.92	$49.07	$46.46
2020-10-21	$46.93	$53.14	$55.08	$46.91
2020-10-22	$53.10	$54.46	$57.16	$53.83
2020-10-23	$54.46	$55.45	$56.65	$53.52
2020-10-24	$55.45	$59.28	$59.84	$55.89
2020-10-25	$59.28	$58.87	$60.13	$57.00
2020-10-26	$58.87	$56.88	$59.22	$56.20
2020-10-27	$56.88	$57.95	$60.60	$57.27
2020-10-28	$57.95	$55.84	$58.52	$55.38
2020-10-29	$55.84	$54.94	$57.28	$54.48
2020-10-30	$54.94	$54.07	$55.99	$53.69
2020-10-31	$54.07	$55.79	$56.11	$54.68
2020-11-01	$55.79	$55.64	$55.89	$54.48
2020-11-02	$55.64	$53.89	$55.75	$53.63
2020-11-03	$53.89	$53.99	$56.11	$52.59
2020-11-04	$53.99	$54.78	$55.29	$53.22
2020-11-05	$54.71	$59.00	$59.68	$54.71
2020-11-06	$59.00	$63.36	$63.67	$58.71
2020-11-07	$63.36	$58.98	$64.70	$57.27
2020-11-08	$58.98	$61.00	$62.00	$58.71
2020-11-09	$61.00	$59.24	$61.70	$57.49
2020-11-10	$59.24	$57.96	$59.62	$57.21
2020-11-11	$57.96	$59.33	$60.59	$57.91
2020-11-12	$59.33	$60.75	$60.79	$57.73
2020-11-13	$60.81	$65.94	$67.05	$60.45
2020-11-14	$65.94	$63.87	$65.25	$63.11
2020-11-15	$63.87	$62.34	$63.92	$61.77
2020-11-16	$62.36	$73.84	$74.58	$62.18
2020-11-17	$73.89	$76.40	$79.90	$73.11
2020-11-18	$76.39	$73.52	$77.13	$68.56
2020-11-19	$73.52	$81.65	$83.47	$71.54
2020-11-20	$81.65	$82.62	$85.66	$80.15
2020-11-21	$82.62	$87.17	$88.44	$80.53
2020-11-22	$87.17	$82.95	$87.95	$78.56
2020-11-23	$82.95	$89.14	$90.89	$80.90
2020-11-24	$89.14	$89.30	$93.97	$86.29
2020-11-25	$89.30	$81.77	$90.66	$78.31
2020-11-26	$81.77	$71.03	$83.21	$64.65
2020-11-27	$71.03	$69.19	$73.53	$65.44
2020-11-28	$69.19	$72.75	$74.97	$68.41
2020-11-29	$72.75	$79.02	$80.64	$74.22
2020-11-30	$78.98	$87.67	$88.40	$76.84
2020-12-01	$87.67	$85.16	$92.91	$80.08
2020-12-02	$85.16	$89.04	$90.63	$83.03
2020-12-03	$89.04	$89.08	$91.26	$85.58
2020-12-04	$89.08	$79.68	$89.86	$78.04
2020-12-05	$79.68	$83.17	$84.29	$78.74
2020-12-06	$83.17	$83.68	$85.16	$80.40
2020-12-07	$83.68	$83.47	$86.82	$81.81
2020-12-08	$83.47	$76.74	$84.77	$75.58
2020-12-09	$76.74	$77.45	$78.16	$72.23
2020-12-10	$77.43	$74.70	$76.32	$74.12
2020-12-11	$74.68	$72.17	$75.03	$70.04
2020-12-12	$72.19	$76.69	$77.52	$75.22
2020-12-13	$76.65	$82.22	$84.31	$75.62
2020-12-14	$82.22	$82.36	$82.97	$79.18
2020-12-15	$82.36	$81.37	$84.88	$80.48
2020-12-16	$81.37	$93.10	$93.19	$78.57
2020-12-17	$93.10	$101.13	$109.77	$90.48
2020-12-18	$101.13	$109.44	$112.78	$99.33
2020-12-19	$109.44	$119.98	$124.29	$105.47
2020-12-20	$119.98	$114.69	$123.14	$109.89
2020-12-21	$114.69	$104.53	$118.69	$100.71
2020-12-22	$104.53	$114.45	$114.55	$98.38
2020-12-23	$114.45	$102.39	$117.20	$95.35
2020-12-24	$102.39	$111.26	$112.26	$98.67
2020-12-25	$111.26	$127.63	$128.49	$108.32
2020-12-26	$127.63	$129.50	$134.93	$124.90
2020-12-27	$129.50	$127.66	$139.22	$121.67
2020-12-28	$127.66	$129.70	$136.99	$126.38
2020-12-29	$129.70	$128.68	$130.65	$120.06
2020-12-30	$128.68	$130.04	$132.88	$122.79
2020-12-31	$130.04	$124.38	$130.32	$122.09
2021-01-01	$124.38	$126.49	$134.07	$123.16
2021-01-02	$126.49	$136.99	$141.72	$123.65
2021-01-03	$136.99	$161.35	$164.65	$135.51
2021-01-04	$161.35	$155.52	$173.80	$140.80
2021-01-05	$155.52	$158.85	$163.18	$146.89
2021-01-06	$158.85	$169.27	$169.83	$155.31
2021-01-07	$169.27	$169.66	$181.20	$162.28
2021-01-08	$169.66	$172.41	$181.54	$150.29
2021-01-09	$172.41	$177.74	$179.30	$163.56
2021-01-10	$177.74	$170.35	$186.15	$161.18
2021-01-11	$170.35	$139.51	$170.65	$112.06
2021-01-12	$139.51	$133.42	$146.87	$128.04
2021-01-13	$133.42	$147.50	$148.46	$125.92
2021-01-14	$147.50	$152.51	$156.85	$143.54
2021-01-15	$152.51	$143.84	$155.35	$130.72
2021-01-16	$143.84	$143.60	$152.64	$139.33
2021-01-17	$143.60	$142.83	$146.99	$136.36
2021-01-18	$142.83	$151.87	$154.76	$138.38
2021-01-19	$151.87	$152.00	$166.19	$150.27
2021-01-20	$152.00	$149.78	$152.58	$145.73
2021-01-21	$149.82	$129.77	$150.27	$125.64
2021-01-22	$129.77	$138.02	$141.91	$122.58
2021-01-23	$137.94	$137.74	$139.99	$133.66
2021-01-24	$137.74	$141.24	$141.89	$137.92
2021-01-25	$141.12	$137.13	$147.61	$136.68
2021-01-26	$137.07	$134.72	$139.30	$134.26
2021-01-27	$134.79	$122.73	$135.05	$118.20
2021-01-28	$122.73	$133.56	$136.19	$120.96
2021-01-29	$133.56	$134.85	$145.84	$131.73
2021-01-30	$134.64	$133.53	$135.76	$131.03
2021-01-31	$133.53	$129.56	$131.05	$127.24
2021-02-01	$129.62	$132.05	$136.59	$126.07
2021-02-02	$132.05	$142.16	$145.94	$131.92
2021-02-03	$142.16	$156.21	$156.79	$142.12
2021-02-04	$156.21	$145.28	$158.93	$141.39
2021-02-05	$145.28	$155.15	$156.97	$143.76
2021-02-06	$155.15	$155.70	$164.12	$150.05
2021-02-07	$155.70	$151.01	$157.43	$145.39
2021-02-08	$151.01	$167.57	$169.40	$148.04
2021-02-09	$167.57	$181.71	$184.32	$164.57
2021-02-10	$181.71	$181.87	$195.19	$170.90
2021-02-11	$181.87	$183.89	$193.50	$175.90
2021-02-12	$183.89	$196.98	$199.98	$177.01
2021-02-13	$196.98	$226.54	$229.21	$192.08
2021-02-14	$226.53	$213.88	$234.90	$210.72
2021-02-15	$213.82	$207.99	$219.98	$186.04
2021-02-16	$207.99	$210.27	$221.88	$200.41
2021-02-17	$210.27	$237.49	$237.57	$203.55
2021-02-18	$237.49	$226.65	$239.02	$220.88
2021-02-19	$226.65	$236.69	$241.93	$220.22
2021-02-20	$236.69	$227.14	$246.92	$215.90
2021-02-21	$227.14	$227.50	$233.71	$220.23
2021-02-22	$227.50	$208.04	$227.60	$178.74
2021-02-23	$208.04	$177.58	$208.67	$159.02
2021-02-24	$177.58	$181.64	$189.58	$169.08
2021-02-25	$181.64	$179.30	$205.17	$175.28
2021-02-26	$179.30	$170.32	$182.59	$162.66
2021-02-27	$170.32	$172.03	$180.41	$167.31
2021-02-28	$172.03	$165.60	$173.05	$153.13
2021-03-01	$165.60	$176.07	$176.63	$163.59
2021-03-02	$176.07	$179.09	$185.36	$170.84
2021-03-03	$179.09	$187.86	$196.59	$177.19
2021-03-04	$187.86	$180.67	$194.37	$177.03
2021-03-05	$180.67	$180.55	$183.52	$168.69
2021-03-06	$180.55	$182.80	$184.68	$174.76
2021-03-07	$182.80	$190.60	$192.10	$182.48
2021-03-08	$190.60	$191.87	$195.20	$180.00
2021-03-09	$191.87	$203.94	$205.09	$189.13
2021-03-10	$203.94	$200.27	$207.99	$191.46
2021-03-11	$200.27	$201.46	$203.44	$191.13
2021-03-12	$201.46	$220.76	$224.22	$198.72
2021-03-13	$220.76	$226.18	$229.96	$212.76
2021-03-14	$226.18	$214.06	$227.93	$214.05
2021-03-15	$214.06	$200.80	$222.38	$197.77
2021-03-16	$200.80	$201.62	$205.17	$191.33
2021-03-17	$201.62	$206.01	$206.81	$194.39
2021-03-18	$206.01	$199.67	$208.19	$199.10
2021-03-19	$199.67	$200.06	$204.89	$195.88
2021-03-20	$200.06	$200.08	$206.04	$198.90
2021-03-21	$200.08	$195.52	$201.86	$192.41
2021-03-22	$195.52	$185.77	$198.97	$184.98
2021-03-23	$185.77	$185.96	$189.43	$181.01
2021-03-24	$185.96	$176.13	$196.98	$172.45
2021-03-25	$176.13	$171.69	$178.14	$167.93
2021-03-26	$171.69	$183.65	$183.87	$171.52
2021-03-27	$183.65	$184.16	$186.15	$177.87
2021-03-28	$184.13	$184.30	$185.42	$182.79
2021-03-29	$184.24	$193.72	$197.52	$182.40
2021-03-30	$193.72	$195.79	$200.08	$190.23
2021-03-31	$195.79	$196.72	$198.96	$187.22
2021-04-01	$196.72	$202.58	$204.89	$194.27
2021-04-02	$202.58	$211.58	$213.54	$200.84
2021-04-03	$211.58	$195.32	$217.74	$195.07
2021-04-04	$195.32	$202.29	$204.68	$192.29
2021-04-05	$202.29	$221.38	$225.04	$198.22
2021-04-06	$221.38	$236.90	$244.33	$213.16
2021-04-07	$236.90	$219.24	$242.78	$211.01
2021-04-08	$219.24	$226.31	$228.05	$217.04
2021-04-09	$226.31	$220.97	$228.84	$219.03
2021-04-10	$220.97	$255.96	$256.35	$219.22
2021-04-11	$255.96	$252.23	$263.07	$244.73
2021-04-12	$252.23	$244.54	$258.69	$240.21
2021-04-13	$244.54	$267.34	$273.17	$244.43
2021-04-14	$267.34	$278.89	$282.99	$255.34
2021-04-15	$278.89	$286.21	$291.13	$266.12
2021-04-16	$286.21	$308.72	$318.20	$266.29
2021-04-17	$308.72	$301.24	$335.41	$297.49
2021-04-18	$301.24	$274.02	$304.99	$238.18
2021-04-19	$274.02	$261.47	$282.85	$250.87
2021-04-20	$261.47	$261.21	$274.67	$234.42
2021-04-21	$261.21	$257.87	$276.83	$251.19
2021-04-22	$257.87	$252.94	$289.68	$240.15
2021-04-23	$252.94	$241.72	$256.89	$207.91
2021-04-24	$241.72	$225.33	$241.73	$220.97
2021-04-25	$225.33	$224.06	$235.74	$211.20
2021-04-26	$224.06	$247.69	$248.42	$221.61
2021-04-27	$247.69	$260.09	$263.61	$244.14
2021-04-28	$260.09	$258.82	$266.89	$248.56
2021-04-29	$258.82	$255.54	$262.87	$248.73
2021-04-30	$255.54	$271.53	$273.71	$252.84
2021-05-01	$271.53	$276.92	$278.42	$266.35
2021-05-02	$276.92	$269.09	$277.48	$265.29
2021-05-03	$269.09	$294.71	$299.66	$268.75
2021-05-04	$294.71	$305.43	$327.63	$272.78
2021-05-05	$305.43	$356.55	$359.89	$301.43
2021-05-06	$356.55	$354.51	$364.99	$320.29
2021-05-07	$354.51	$345.47	$372.56	$333.86
2021-05-08	$345.47	$347.59	$356.87	$334.99
2021-05-09	$347.59	$388.28	$389.41	$334.41
2021-05-10	$388.28	$359.52	$413.63	$336.72
2021-05-11	$359.52	$378.04	$379.77	$345.53
2021-05-12	$378.04	$309.67	$394.20	$302.23
2021-05-13	$309.67	$317.93	$333.33	$291.71
2021-05-14	$317.93	$326.54	$339.42	$308.62
2021-05-15	$326.54	$299.79	$331.77	$296.80
2021-05-16	$299.79	$296.41	$324.07	$279.80
2021-05-17	$296.41	$281.36	$296.59	$261.75
2021-05-18	$281.36	$294.22	$318.21	$278.78
2021-05-19	$294.22	$186.64	$300.21	$147.03
2021-05-20	$186.64	$210.94	$229.00	$167.50
2021-05-21	$210.94	$180.42	$219.05	$157.34
2021-05-22	$180.42	$169.49	$184.73	$162.14
2021-05-23	$169.49	$142.75	$176.36	$118.45
2021-05-24	$142.75	$185.16	$185.17	$140.02
2021-05-25	$185.16	$183.82	$194.68	$167.62
2021-05-26	$183.82	$199.17	$204.31	$179.93
2021-05-27	$199.17	$193.97	$208.72	$180.76
2021-05-28	$193.97	$177.40	$198.72	$165.78
2021-05-29	$177.40	$163.95	$188.61	$157.82
2021-05-30	$163.95	$170.68	$181.00	$155.39
2021-05-31	$170.68	$188.11	$188.40	$163.85
2021-06-01	$188.11	$182.94	$193.12	$176.07
2021-06-02	$182.94	$187.27	$191.21	$178.50
2021-06-03	$187.27	$193.46	$197.61	$182.17
2021-06-04	$193.46	$178.60	$193.75	$169.35
2021-06-05	$178.60	$173.01	$185.46	$167.76
2021-06-06	$173.01	$176.29	$179.97	$172.18
2021-06-07	$176.29	$162.01	$182.19	$160.38
2021-06-08	$162.01	$160.78	$164.48	$145.20
2021-06-09	$160.78	$172.44	$173.21	$152.58
2021-06-10	$172.44	$168.03	$174.62	$162.32
2021-06-11	$168.03	$162.86	$173.69	$160.69
2021-06-12	$162.86	$161.69	$164.25	$154.31
2021-06-13	$161.69	$170.93	$171.66	$156.65
2021-06-14	$170.93	$179.97	$180.07	$166.40
2021-06-15	$179.97	$175.24	$181.10	$172.26
2021-06-16	$175.24	$166.54	$177.22	$164.56
2021-06-17	$166.54	$167.10	$173.31	$162.98
2021-06-18	$167.10	$156.34	$167.35	$151.40
2021-06-19	$156.34	$152.77	$160.79	$152.46
2021-06-20	$152.77	$154.86	$156.14	$143.97
2021-06-21	$154.86	$124.64	$155.42	$124.18
2021-06-22	$124.64	$119.75	$133.01	$105.23
2021-06-23	$119.75	$129.06	$135.35	$115.85
2021-06-24	$129.06	$134.51	$137.34	$123.84
2021-06-25	$134.51	$125.20	$138.36	$124.39
2021-06-26	$125.20	$126.75	$129.32	$118.89
2021-06-27	$126.75	$132.63	$132.63	$124.78
2021-06-28	$132.63	$137.55	$139.52	$130.00
2021-06-29	$137.55	$144.09	$149.18	$137.34
2021-06-30	$144.09	$144.30	$146.73	$136.18
2021-07-01	$144.30	$137.28	$144.35	$134.25
2021-07-02	$137.28	$136.92	$138.96	$130.69
2021-07-03	$136.92	$140.17	$141.31	$134.64
2021-07-04	$140.17	$144.92	$147.98	$136.98
2021-07-05	$144.92	$137.91	$144.95	$134.14
2021-07-06	$137.91	$138.93	$142.68	$135.77
2021-07-07	$138.93	$137.42	$142.88	$137.06
2021-07-08	$137.42	$132.15	$137.75	$127.99
2021-07-09	$132.15	$134.56	$135.75	$126.19
2021-07-10	$134.47	$133.96	$134.26	$131.11
2021-07-11	$133.96	$134.19	$137.34	$133.78
2021-07-12	$134.24	$133.43	$139.61	$131.84
2021-07-13	$133.28	$131.54	$134.09	$129.71
2021-07-14	$131.45	$131.00	$132.33	$124.07
2021-07-15	$131.00	$125.77	$133.02	$122.09
2021-07-16	$125.77	$120.69	$127.82	$120.52
2021-07-17	$120.69	$120.00	$122.86	$117.84
2021-07-18	$120.00	$119.29	$124.02	$116.58
2021-07-19	$119.29	$113.16	$120.64	$111.96
2021-07-20	$113.16	$107.30	$114.94	$104.00
2021-07-21	$107.30	$117.61	$119.13	$105.15
2021-07-22	$117.61	$120.75	$122.00	$115.73
2021-07-23	$120.75	$124.24	$124.82	$117.14
2021-07-24	$124.24	$126.11	$127.72	$123.42
2021-07-25	$126.11	$127.62	$128.05	$123.74
2021-07-26	$127.62	$131.25	$140.36	$127.09
2021-07-27	$131.25	$134.76	$135.14	$127.52
2021-07-28	$134.76	$140.42	$141.96	$132.55
2021-07-29	$140.42	$141.47	$142.96	$136.86
2021-07-30	$141.47	$145.63	$145.87	$135.99
2021-07-31	$145.63	$144.44	$146.61	$141.99
2021-08-01	$144.44	$140.42	$149.76	$138.25
2021-08-02	$140.42	$141.37	$145.80	$138.97
2021-08-03	$141.37	$138.40	$143.18	$135.77
2021-08-04	$138.40	$142.56	$144.45	$135.63
2021-08-05	$142.56	$143.57	$145.15	$136.29
2021-08-06	$143.57	$147.88	$150.90	$142.00
2021-08-07	$147.88	$156.08	$156.45	$147.28
2021-08-08	$156.08	$149.83	$157.64	$147.27
2021-08-09	$149.83	$166.51	$170.52	$145.47
2021-08-10	$166.51	$165.46	$168.32	$158.96
2021-08-11	$165.46	$170.92	$176.06	$164.36
2021-08-12	$170.92	$165.31	$179.71	$160.94
2021-08-13	$165.31	$183.49	$184.52	$164.21
2021-08-14	$183.49	$182.91	$184.97	$174.97
2021-08-15	$182.91	$184.83	$186.55	$175.92
2021-08-16	$184.83	$178.08	$189.03	$176.79
2021-08-17	$178.08	$168.61	$184.19	$168.16
2021-08-18	$168.61	$166.68	$174.47	$163.13
2021-08-19	$166.68	$175.57	$175.77	$162.87
2021-08-20	$175.57	$183.66	$184.01	$174.24
2021-08-21	$183.66	$179.84	$184.46	$176.96
2021-08-22	$179.84	$186.02	$189.65	$178.80
2021-08-23	$186.02	$187.14	$191.51	$183.63
2021-08-24	$187.14	$173.60	$188.54	$172.64
2021-08-25	$173.60	$177.90	$178.90	$169.38
2021-08-26	$177.90	$167.82	$180.19	$165.28
2021-08-27	$167.82	$176.30	$176.31	$165.25
2021-08-28	$176.30	$175.68	$177.08	$171.50
2021-08-29	$175.68	$174.44	$182.68	$173.24
2021-08-30	$174.44	$167.39	$176.54	$166.59
2021-08-31	$167.39	$171.70	$175.36	$165.75
2021-09-01	$171.70	$180.89	$182.69	$168.74
2021-09-02	$180.89	$183.45	$187.92	$179.47
2021-09-03	$183.45	$213.18	$217.74	$179.95
2021-09-04	$213.18	$211.99	$225.14	$208.66
2021-09-05	$211.99	$232.34	$232.47	$210.71
2021-09-06	$232.34	$219.42	$232.40	$215.64
2021-09-07	$219.42	$178.17	$221.97	$165.86
2021-09-08	$178.17	$179.62	$188.61	$169.51
2021-09-09	$179.62	$180.32	$188.57	$176.83
2021-09-10	$180.32	$174.12	$187.25	$170.99
2021-09-11	$174.12	$178.50	$185.96	$173.43
2021-09-12	$178.50	$183.03	$185.98	$175.29
2021-09-13	$183.03	$179.32	$233.83	$170.88
2021-09-14	$179.32	$182.98	$188.05	$176.32
2021-09-15	$182.98	$189.21	$191.79	$179.88
2021-09-16	$189.21	$185.37	$195.20	$181.65
2021-09-17	$185.37	$179.86	$190.27	$177.91
2021-09-18	$179.86	$181.40	$185.80	$178.06
2021-09-19	$181.40	$175.68	$181.63	$172.77
2021-09-20	$175.68	$156.69	$175.96	$153.75
2021-09-21	$156.69	$148.38	$162.21	$144.89
2021-09-22	$148.38	$161.48	$161.82	$145.50
2021-09-23	$161.48	$163.94	$164.92	$157.36
2021-09-24	$163.94	$152.28	$166.21	$142.03
2021-09-25	$152.28	$151.06	$155.95	$149.02
2021-09-26	$151.06	$150.76	$153.46	$142.44
2021-09-27	$150.76	$145.17	$154.97	$145.00
2021-09-28	$145.17	$140.57	$148.83	$140.14
2021-09-29	$140.57	$144.79	$150.31	$139.89
2021-09-30	$144.79	$153.27	$154.37	$144.02
2021-10-01	$153.27	$166.23	$168.13	$151.02
2021-10-02	$166.23	$169.10	$172.80	$164.66
2021-10-03	$169.10	$170.64	$174.96	$165.97
2021-10-04	$170.64	$167.73	$170.81	$161.58
2021-10-05	$167.73	$173.82	$175.46	$166.74
2021-10-06	$173.82	$178.50	$182.98	$163.99
2021-10-07	$178.49	$178.57	$187.05	$173.46
2021-10-08	$178.56	$175.85	$183.32	$174.57
2021-10-09	$175.85	$179.88	$182.83	$174.58
2021-10-10	$179.88	$174.93	$183.96	$174.27
2021-10-11	$174.93	$179.29	$185.29	$172.67
2021-10-12	$179.29	$172.59	$179.29	$166.69
2021-10-13	$172.59	$177.60	$179.61	$167.72
2021-10-14	$177.60	$181.30	$186.36	$177.03
2021-10-15	$181.30	$189.63	$192.81	$176.77
2021-10-16	$189.63	$185.90	$192.49	$185.12
2021-10-17	$185.90	$183.71	$187.93	$176.83
2021-10-18	$183.71	$185.62	$187.41	$178.64
2021-10-19	$185.62	$188.83	$191.58	$183.33
2021-10-20	$188.83	$207.32	$209.31	$185.81
2021-10-21	$207.32	$196.89	$214.54	$195.41
2021-10-22	$196.89	$190.95	$201.40	$187.91
2021-10-23	$190.95	$196.39	$197.82	$189.05
2021-10-24	$196.39	$190.52	$199.76	$185.42
2021-10-25	$190.52	$195.38	$197.35	$189.70
2021-10-26	$195.38	$197.48	$199.28	$190.47
2021-10-27	$197.48	$179.22	$204.92	$172.62
2021-10-28	$179.22	$189.90	$194.52	$177.89
2021-10-29	$189.90	$196.47	$198.61	$188.40
2021-10-30	$196.47	$190.33	$197.29	$186.84
2021-10-31	$190.33	$191.97	$195.23	$186.93
2021-11-01	$191.97	$197.72	$201.11	$188.15
2021-11-02	$197.72	$200.87	$204.72	$195.34
2021-11-03	$200.87	$207.22	$209.35	$197.57
2021-11-04	$207.22	$202.91	$207.29	$196.47
2021-11-05	$202.91	$199.21	$203.39	$196.96
2021-11-06	$199.21	$197.79	$201.31	$191.38
2021-11-07	$197.79	$202.13	$202.25	$197.24
2021-11-08	$202.13	$228.91	$229.64	$202.13
2021-11-09	$228.91	$262.10	$274.51	$226.81
2021-11-10	$262.10	$260.38	$296.85	$252.37
2021-11-11	$260.38	$262.50	$274.08	$250.90
2021-11-12	$262.50	$251.24	$282.63	$244.16
2021-11-13	$251.24	$257.84	$264.00	$245.49
2021-11-14	$257.84	$279.22	$279.50	$248.61
2021-11-15	$279.22	$263.11	$281.36	$259.34
2021-11-16	$263.11	$230.42	$263.17	$224.26
2021-11-17	$230.42	$229.70	$235.35	$218.83
2021-11-18	$229.70	$204.44	$232.22	$200.06
2021-11-19	$204.44	$218.24	$221.46	$199.82
2021-11-20	$218.24	$227.20	$227.95	$213.06
2021-11-21	$227.20	$221.86	$230.87	$220.03
2021-11-22	$221.86	$209.34	$222.02	$205.56
2021-11-23	$209.34	$216.34	$218.71	$205.49
2021-11-24	$216.34	$212.42	$217.52	$206.15
2021-11-25	$212.42	$223.04	$229.74	$210.84
2021-11-26	$223.04	$195.52	$224.93	$190.29
2021-11-27	$195.52	$195.45	$201.06	$190.93
2021-11-28	$195.45	$199.64	$200.04	$182.28
2021-11-29	$199.64	$205.80	$209.58	$195.56
2021-11-30	$205.80	$207.82	$219.64	$197.74
2021-12-01	$207.82	$208.96	$217.83	$205.50
2021-12-02	$208.96	$203.62	$210.19	$200.27
2021-12-03	$203.62	$187.98	$208.24	$181.29
2021-12-04	$187.98	$163.09	$189.23	$136.05
2021-12-05	$163.09	$156.58	$165.14	$148.91
2021-12-06	$156.58	$161.81	$164.67	$141.53
2021-12-07	$161.81	$162.06	$165.95	$158.45
2021-12-08	$162.06	$165.22	$170.32	$156.34
2021-12-09	$165.22	$151.50	$167.15	$151.49
2021-12-10	$151.50	$148.53	$159.86	$147.79
2021-12-11	$148.53	$158.00	$159.56	$145.85
2021-12-12	$158.00	$159.10	$162.91	$153.39
2021-12-13	$159.10	$144.66	$159.94	$142.82
2021-12-14	$144.66	$150.55	$151.95	$143.05
2021-12-15	$150.55	$153.58	$155.05	$141.77
2021-12-16	$153.58	$148.81	$156.64	$148.61
2021-12-17	$148.81	$144.12	$150.31	$141.35
2021-12-18	$144.12	$148.74	$150.28	$142.95
2021-12-19	$148.74	$153.21	$160.91	$147.64
2021-12-20	$153.21	$152.70	$157.43	$145.41
2021-12-21	$152.70	$154.80	$156.38	$149.19
2021-12-22	$154.80	$155.44	$160.18	$153.05
2021-12-23	$155.44	$163.67	$165.16	$153.10
2021-12-24	$163.67	$161.25	$166.75	$160.35
2021-12-25	$161.25	$157.77	$163.68	$157.70
2021-12-26	$157.77	$155.91	$158.45	$153.25
2021-12-27	$155.91	$155.85	$161.27	$154.75
2021-12-28	$155.85	$145.69	$155.93	$144.69
2021-12-29	$145.69	$145.54	$150.93	$144.28
2021-12-30	$145.54	$148.01	$149.95	$142.94
2021-12-31	$148.01	$146.16	$152.66	$143.75
2022-01-01	$146.16	$150.82	$150.98	$146.15
2022-01-02	$150.82	$151.18	$153.29	$147.92
2022-01-03	$151.18	$148.42	$151.18	$146.07
2022-01-04	$148.42	$146.51	$151.56	$145.33
2022-01-05	$146.51	$135.27	$149.89	$129.98
2022-01-06	$135.27	$135.97	$137.93	$132.51
2022-01-07	$135.97	$131.28	$136.45	$126.18
2022-01-08	$131.28	$129.48	$134.70	$125.00
2022-01-09	$129.48	$130.89	$132.54	$127.87
2022-01-10	$130.89	$126.54	$131.53	$120.84
2022-01-11	$126.54	$131.62	$133.51	$125.82
2022-01-12	$131.62	$141.98	$142.16	$130.97
2022-01-13	$141.98	$136.75	$142.34	$134.66
2022-01-14	$136.75	$144.71	$146.47	$136.02
2022-01-15	$144.71	$147.72	$150.60	$144.12
2022-01-16	$147.72	$146.47	$149.01	$143.37
2022-01-17	$146.47	$151.23	$153.87	$144.24
2022-01-18	$151.23	$141.53	$153.43	$138.71
2022-01-19	$141.53	$136.23	$143.01	$133.23
2022-01-20	$136.23	$129.79	$142.86	$128.93
2022-01-21	$129.79	$114.72	$131.04	$110.29
2022-01-22	$114.72	$108.31	$116.98	$96.85
2022-01-23	$108.31	$112.32	$112.72	$105.70
2022-01-24	$112.32	$109.64	$112.33	$97.60
2022-01-25	$109.64	$107.85	$109.94	$105.27
2022-01-26	$107.85	$106.99	$116.63	$104.82
2022-01-27	$106.99	$106.95	$109.96	$102.96
2022-01-28	$106.95	$109.49	$110.06	$105.34
2022-01-29	$109.49	$110.83	$112.29	$107.74
2022-01-30	$110.83	$108.64	$112.25	$107.12
2022-01-31	$108.64	$109.57	$111.34	$104.43
2022-02-01	$109.57	$115.11	$116.88	$108.29
2022-02-02	$115.11	$108.36	$116.02	$107.38
2022-02-03	$108.36	$111.01	$111.04	$105.47
2022-02-04	$111.01	$121.36	$121.42	$108.81
2022-02-05	$121.36	$121.84	$123.91	$118.97
2022-02-06	$121.84	$127.70	$128.07	$120.74
2022-02-07	$127.70	$137.33	$139.89	$125.16
2022-02-08	$137.33	$133.64	$142.96	$130.63
2022-02-09	$133.64	$140.14	$141.05	$132.20
2022-02-10	$140.14	$134.64	$143.88	$134.36
2022-02-11	$134.64	$125.74	$134.83	$125.00
2022-02-12	$125.74	$126.78	$127.70	$120.98
2022-02-13	$126.78	$125.70	$128.87	$123.59
2022-02-14	$125.70	$124.62	$126.98	$121.46
2022-02-15	$124.62	$131.73	$132.55	$124.06
2022-02-16	$131.73	$127.80	$131.84	$125.56
2022-02-17	$127.80	$116.41	$129.02	$114.97
2022-02-18	$116.41	$114.90	$123.21	$114.14
2022-02-19	$114.90	$115.64	$117.19	$113.14
2022-02-20	$115.64	$110.68	$115.76	$108.56
2022-02-21	$110.68	$102.78	$114.56	$102.10
2022-02-22	$102.78	$107.52	$107.88	$100.37
2022-02-23	$107.52	$105.44	$111.48	$105.03
2022-02-24	$105.44	$104.27	$106.81	$91.71
2022-02-25	$104.27	$109.30	$110.70	$101.66
2022-02-26	$109.30	$108.27	$114.89	$106.61
2022-02-27	$108.27	$103.02	$110.13	$101.31
2022-02-28	$103.02	$113.81	$113.93	$101.30
2022-03-01	$113.81	$112.61	$115.90	$110.09
2022-03-02	$112.61	$110.36	$114.68	$109.23
2022-03-03	$110.36	$111.43	$112.98	$108.06
2022-03-04	$111.43	$101.07	$112.65	$99.03
2022-03-05	$101.07	$104.92	$105.33	$99.51
2022-03-06	$104.92	$101.09	$105.80	$100.75
2022-03-07	$101.09	$98.54	$103.89	$96.34
2022-03-08	$98.54	$100.73	$102.46	$97.84
2022-03-09	$100.73	$106.88	$109.27	$100.50
2022-03-10	$106.88	$102.58	$107.04	$99.74
2022-03-11	$102.58	$104.80	$106.97	$99.77
2022-03-12	$104.80	$105.45	$107.94	$104.55
2022-03-13	$105.45	$101.71	$107.31	$101.12
2022-03-14	$101.71	$105.61	$106.29	$100.89
2022-03-15	$105.61	$106.96	$108.60	$102.57
2022-03-16	$106.96	$111.42	$111.73	$105.74
2022-03-17	$111.42	$110.25	$111.63	$108.66
2022-03-18	$110.25	$111.96	$113.00	$107.88
2022-03-19	$111.96	$116.95	$117.07	$111.51
2022-03-20	$116.95	$114.85	$118.38	$111.45
2022-03-21	$114.85	$116.20	$116.79	$113.21
2022-03-22	$116.20	$122.84	$123.56	$115.62
2022-03-23	$122.84	$122.51	$124.44	$118.67
2022-03-24	$122.51	$126.54	$127.74	$120.22
2022-03-25	$126.54	$124.01	$127.33	$121.84
2022-03-26	$124.01	$124.86	$125.57	$122.00
2022-03-27	$124.86	$129.67	$129.77	$123.35
2022-03-28	$129.67	$127.59	$132.64	$126.77
2022-03-29	$127.59	$130.08	$132.00	$127.20
2022-03-30	$130.08	$131.11	$134.07	$126.12
2022-03-31	$131.11	$123.85	$132.89	$121.53
2022-04-01	$123.85	$124.88	$126.40	$119.19
2022-04-02	$124.88	$124.85	$128.34	$123.76
2022-04-03	$124.85	$128.78	$129.53	$123.76
2022-04-04	$128.78	$124.77	$128.89	$121.32
2022-04-05	$124.77	$122.78	$127.35	$122.63
2022-04-06	$122.78	$111.71	$123.12	$111.46
2022-04-07	$111.71	$114.18	$116.15	$110.22
2022-04-08	$114.18	$110.77	$115.25	$109.68
2022-04-09	$110.77	$112.71	$112.91	$110.07
2022-04-10	$112.71	$110.28	$114.49	$110.15
2022-04-11	$110.28	$102.52	$110.58	$101.93
2022-04-12	$102.52	$104.85	$105.76	$101.77
2022-04-13	$104.85	$110.57	$110.81	$104.02
2022-04-14	$110.57	$107.39	$112.30	$106.02
2022-04-15	$107.39	$111.01	$112.83	$107.11
2022-04-16	$111.01	$114.33	$114.79	$110.19
2022-04-17	$114.33	$108.84	$115.13	$108.33
2022-04-18	$108.84	$111.24	$111.46	$105.37
2022-04-19	$111.24	$113.83	$114.15	$110.64
2022-04-20	$113.83	$111.88	$114.15	$110.82
2022-04-21	$111.88	$106.71	$114.51	$105.49
2022-04-22	$106.71	$105.36	$108.65	$104.92
2022-04-23	$105.36	$105.16	$107.22	$104.43
2022-04-24	$105.16	$104.59	$105.90	$103.64
2022-04-25	$104.59	$104.58	$104.86	$98.51
2022-04-26	$104.58	$98.57	$105.35	$96.41
2022-04-27	$98.57	$100.62	$101.93	$97.76
2022-04-28	$100.62	$103.33	$104.38	$99.75
2022-04-29	$103.33	$100.37	$104.43	$98.37
2022-04-30	$100.37	$95.91	$101.55	$94.18
2022-05-01	$95.91	$99.31	$100.01	$94.47
2022-05-02	$99.31	$100.64	$101.86	$98.34
2022-05-03	$100.64	$99.35	$101.37	$97.44
2022-05-04	$99.35	$106.26	$107.05	$99.04
2022-05-05	$106.26	$96.88	$106.83	$94.88
2022-05-06	$96.88	$96.70	$98.39	$92.89
2022-05-07	$96.70	$94.27	$97.30	$92.60
2022-05-08	$94.27	$93.88	$95.69	$91.53
2022-05-09	$93.88	$76.23	$94.92	$75.41
2022-05-10	$76.23	$80.19	$84.99	$73.46
2022-05-11	$80.19	$66.31	$82.71	$64.11
2022-05-12	$66.31	$64.22	$69.59	$52.34
2022-05-13	$64.22	$67.77	$73.04	$63.10
2022-05-14	$67.77	$68.81	$70.14	$64.11
2022-05-15	$68.81	$71.50	$71.66	$65.96
2022-05-16	$71.50	$67.12	$71.53	$64.91
2022-05-17	$67.12	$73.04	$73.75	$66.95
2022-05-18	$73.04	$65.83	$74.27	$65.72
2022-05-19	$65.83	$72.04	$72.59	$64.65
2022-05-20	$72.04	$68.51	$73.25	$66.72
2022-05-21	$68.51	$69.78	$70.55	$67.81
2022-05-22	$69.78	$71.62	$72.41	$69.32
2022-05-23	$71.62	$68.95	$73.89	$68.30
2022-05-24	$68.95	$70.20	$70.70	$66.95
2022-05-25	$70.20	$68.18	$71.59	$67.82
2022-05-26	$68.18	$63.41	$68.76	$60.36
2022-05-27	$63.41	$61.50	$64.03	$60.87
2022-05-28	$61.50	$63.01	$63.95	$61.27
2022-05-29	$63.01	$63.60	$64.35	$61.82
2022-05-30	$63.60	$69.04	$69.67	$63.22
2022-05-31	$69.04	$68.33	$69.68	$66.72
2022-06-01	$68.33	$62.64	$70.51	$61.70
2022-06-02	$62.64	$64.42	$64.72	$62.04
2022-06-03	$64.42	$62.55	$64.83	$61.36
2022-06-04	$62.55	$63.71	$64.28	$61.31
2022-06-05	$63.71	$63.10	$63.81	$61.66
2022-06-06	$63.10	$64.40	$66.45	$62.89
2022-06-07	$64.40	$63.79	$65.44	$60.16
2022-06-08	$63.79	$61.35	$64.39	$61.12
2022-06-09	$61.35	$60.18	$62.33	$59.20
2022-06-10	$60.17	$56.65	$58.34	$56.10
2022-06-11	$56.63	$52.11	$57.74	$51.64
2022-06-12	$52.11	$47.91	$52.60	$47.32
2022-06-13	$47.91	$43.45	$48.22	$40.77
2022-06-14	$43.45	$46.14	$46.43	$40.34
2022-06-15	$46.14	$50.61	$50.95	$41.64
2022-06-16	$50.61	$44.74	$51.15	$44.01
2022-06-17	$44.74	$47.54	$48.37	$44.41
2022-06-18	$47.54	$47.17	$48.28	$41.44
2022-06-19	$47.17	$54.23	$56.21	$44.88
2022-06-20	$54.23	$52.71	$54.67	$51.29
2022-06-21	$52.71	$53.48	$55.67	$51.86
2022-06-22	$53.48	$52.07	$53.52	$50.40
2022-06-23	$52.07	$55.70	$56.68	$51.88
2022-06-24	$55.70	$55.79	$57.28	$54.37
2022-06-25	$55.79	$58.83	$59.68	$54.61
2022-06-26	$58.83	$56.63	$60.40	$56.59
2022-06-27	$56.63	$55.84	$58.59	$54.88
2022-06-28	$55.84	$52.65	$56.93	$52.53
2022-06-29	$52.65	$53.57	$54.37	$51.37
2022-06-30	$53.57	$53.81	$53.93	$50.11
2022-07-01	$53.81	$51.12	$56.20	$50.02
2022-07-02	$51.12	$50.48	$51.60	$49.71
2022-07-03	$50.48	$50.86	$52.06	$49.08
2022-07-04	$50.86	$52.19	$52.35	$49.67
2022-07-05	$52.19	$49.66	$52.40	$47.92
2022-07-06	$49.66	$50.29	$51.11	$48.91
2022-07-07	$50.29	$52.11	$52.58	$49.73
2022-07-08	$52.11	$51.30	$53.96	$50.75
2022-07-09	$51.30	$54.06	$54.77	$51.29
2022-07-10	$54.06	$52.10	$55.01	$50.68
2022-07-11	$52.10	$48.68	$52.19	$48.26
2022-07-12	$48.68	$47.32	$49.31	$47.27
2022-07-13	$47.32	$49.53	$49.65	$46.44
2022-07-14	$49.53	$51.30	$51.69	$47.93
2022-07-15	$51.30	$51.76	$52.72	$50.64
2022-07-16	$51.76	$55.10	$55.49	$51.08
2022-07-17	$55.10	$55.71	$57.00	$54.45
2022-07-18	$55.71	$58.62	$59.26	$55.24
2022-07-19	$58.62	$57.92	$59.59	$55.83
2022-07-20	$57.92	$57.22	$61.77	$56.42
2022-07-21	$57.22	$58.05	$58.66	$55.18
2022-07-22	$58.05	$56.08	$59.21	$55.54
2022-07-23	$56.08	$56.34	$57.25	$54.51
2022-07-24	$56.34	$58.40	$59.78	$56.33
2022-07-25	$58.40	$53.95	$58.95	$53.95
2022-07-26	$53.95	$53.87	$54.14	$51.99
2022-07-27	$53.87	$59.03	$59.07	$53.02
2022-07-28	$59.03	$63.45	$64.25	$58.03
2022-07-29	$63.45	$60.71	$64.56	$59.79
2022-07-30	$60.71	$60.47	$64.18	$59.98
2022-07-31	$60.47	$59.77	$62.97	$59.67
2022-08-01	$59.77	$59.47	$60.73	$58.29
2022-08-02	$59.47	$58.10	$59.85	$56.65
2022-08-03	$58.10	$57.77	$60.12	$56.72
2022-08-04	$57.77	$59.70	$60.74	$57.66
2022-08-05	$59.70	$62.48	$62.56	$59.64
2022-08-06	$62.48	$60.87	$62.55	$60.55
2022-08-07	$60.87	$61.12	$62.01	$59.96
2022-08-08	$61.12	$62.63	$64.08	$60.82
2022-08-09	$62.63	$59.21	$62.85	$58.30
2022-08-10	$59.21	$61.61	$62.33	$57.60
2022-08-11	$61.61	$61.89	$63.51	$61.48
2022-08-12	$61.89	$62.96	$63.08	$60.70
2022-08-13	$62.96	$63.84	$65.67	$62.69
2022-08-14	$63.84	$63.16	$65.81	$62.47
2022-08-15	$63.16	$60.71	$65.32	$59.70
2022-08-16	$60.71	$61.33	$61.75	$60.04
2022-08-17	$61.33	$60.47	$64.68	$59.72
2022-08-18	$60.47	$60.02	$61.67	$59.37
2022-08-19	$60.02	$54.02	$60.14	$53.28
2022-08-20	$54.02	$54.11	$55.61	$52.65
2022-08-21	$54.11	$55.62	$56.00	$53.84
2022-08-22	$55.62	$57.27	$57.43	$52.33
2022-08-23	$57.27	$57.08	$57.71	$53.94
2022-08-24	$57.08	$56.44	$57.65	$55.59
2022-08-25	$56.44	$56.67	$57.50	$55.86
2022-08-26	$56.67	$52.70	$58.27	$52.13
2022-08-27	$52.70	$53.03	$53.44	$51.71
2022-08-28	$53.03	$53.37	$55.96	$52.47
2022-08-29	$53.37	$55.79	$56.70	$52.57
2022-08-30	$55.79	$53.00	$56.21	$51.89
2022-08-31	$53.00	$53.84	$55.25	$53.00
2022-09-01	$53.84	$57.57	$57.78	$53.22
2022-09-02	$57.57	$61.02	$62.39	$56.50
2022-09-03	$61.02	$60.18	$62.20	$59.55
2022-09-04	$60.18	$60.92	$61.00	$58.62
2022-09-05	$60.92	$60.36	$61.61	$59.27
2022-09-06	$60.36	$54.11	$62.73	$54.03
2022-09-07	$54.11	$57.31	$58.27	$52.95
2022-09-08	$57.31	$57.99	$58.59	$56.09
2022-09-09	$57.99	$61.19	$61.92	$57.72
2022-09-10	$61.19	$63.33	$64.70	$60.61
2022-09-11	$63.33	$62.22	$64.44	$61.40
2022-09-12	$62.22	$61.40	$63.22	$60.13
2022-09-13	$61.40	$59.09	$67.45	$58.36
2022-09-14	$59.09	$60.19	$61.19	$58.24
2022-09-15	$60.19	$56.33	$60.82	$55.88
2022-09-16	$56.33	$55.95	$56.91	$54.65
2022-09-17	$55.95	$57.83	$58.41	$55.81
2022-09-18	$57.83	$52.66	$57.85	$52.45
2022-09-19	$52.66	$52.91	$53.71	$50.11
2022-09-20	$52.91	$52.34	$53.82	$50.88
2022-09-21	$52.34	$51.11	$55.50	$50.28
2022-09-22	$51.11	$53.56	$54.08	$50.64
2022-09-23	$53.56	$55.23	$55.33	$51.42
2022-09-24	$55.23	$53.44	$55.92	$53.18
2022-09-25	$53.44	$52.56	$54.40	$52.31
2022-09-26	$52.56	$53.44	$53.70	$51.90
2022-09-27	$53.44	$52.68	$55.51	$51.84
2022-09-28	$52.68	$53.28	$53.80	$51.04
2022-09-29	$53.28	$53.96	$54.11	$52.27
2022-09-30	$53.96	$53.47	$55.10	$52.87
2022-10-01	$53.47	$52.92	$53.82	$52.47
2022-10-02	$52.92	$51.81	$53.46	$51.68
2022-10-03	$51.81	$54.19	$54.34	$51.51
2022-10-04	$54.19	$55.32	$55.73	$53.91
2022-10-05	$55.32	$54.64	$55.32	$53.32
2022-10-06	$54.64	$53.54	$55.06	$53.37
2022-10-07	$53.54	$52.86	$53.86	$52.30
2022-10-08	$52.86	$52.81	$53.53	$52.45
2022-10-09	$52.81	$53.95	$54.00	$52.71
2022-10-10	$53.95	$52.63	$54.47	$52.51
2022-10-11	$52.63	$52.02	$52.65	$51.20
2022-10-12	$52.02	$52.23	$54.11	$51.64
2022-10-13	$52.23	$51.14	$52.51	$48.37
2022-10-14	$51.14	$51.31	$52.58	$50.93
2022-10-15	$51.31	$50.40	$51.66	$50.29
2022-10-16	$50.40	$51.44	$51.81	$50.31
2022-10-17	$51.44	$51.84	$52.16	$51.06
2022-10-18	$51.84	$51.87	$52.22	$50.78
2022-10-19	$51.87	$50.94	$52.01	$50.79
2022-10-20	$50.94	$51.23	$52.10	$50.58
2022-10-21	$51.23	$51.63	$51.81	$49.58
2022-10-22	$51.63	$52.19	$52.48	$51.39
2022-10-23	$52.19	$54.03	$54.05	$51.84
2022-10-24	$54.03	$52.55	$54.21	$52.12
2022-10-25	$52.55	$55.95	$56.84	$52.29
2022-10-26	$55.95	$56.41	$57.60	$55.70
2022-10-27	$56.41	$54.76	$56.79	$54.53
2022-10-28	$54.76	$54.94	$55.57	$53.51
2022-10-29	$54.94	$56.64	$57.59	$54.70
2022-10-30	$56.64	$55.38	$57.51	$54.77
2022-10-31	$55.38	$55.02	$56.41	$54.01
2022-11-01	$55.02	$55.11	$55.88	$54.50
2022-11-02	$55.11	$60.95	$62.60	$54.68
2022-11-03	$60.95	$61.88	$64.73	$60.13
2022-11-04	$61.88	$67.61	$70.34	$61.68
2022-11-05	$67.61	$69.30	$71.84	$67.12
2022-11-06	$69.30	$68.28	$70.79	$67.56
2022-11-07	$68.28	$67.47	$73.22	$66.29
2022-11-08	$67.47	$57.79	$68.83	$54.11
2022-11-09	$57.79	$50.52	$59.78	$47.57
2022-11-10	$50.52	$60.35	$61.11	$49.65
2022-11-11	$60.35	$61.32	$64.05	$58.50
2022-11-12	$61.32	$59.86	$61.56	$58.14
2022-11-13	$59.86	$57.32	$60.20	$56.22
2022-11-14	$57.32	$56.60	$59.12	$53.44
2022-11-15	$56.60	$57.96	$59.47	$56.47
2022-11-16	$57.96	$57.47	$60.08	$56.69
2022-11-17	$57.47	$62.54	$63.20	$56.99
2022-11-18	$62.54	$62.54	$63.79	$61.49
2022-11-19	$62.54	$63.86	$64.46	$61.31
2022-11-20	$63.86	$62.01	$64.75	$60.40
2022-11-21	$62.01	$61.25	$63.40	$59.30
2022-11-22	$61.25	$70.54	$71.16	$61.02
2022-11-23	$70.54	$78.89	$82.63	$69.54
2022-11-24	$78.89	$78.61	$79.36	$75.15
2022-11-25	$78.61	$74.01	$79.53	$73.19
2022-11-26	$74.01	$76.43	$79.56	$73.87
2022-11-27	$76.43	$74.89	$79.16	$74.25
2022-11-28	$74.89	$73.88	$75.28	$70.54
2022-11-29	$73.88	$75.76	$77.83	$73.44
2022-11-30	$75.76	$79.22	$80.56	$75.46
2022-12-01	$79.22	$77.56	$80.55	$76.32
2022-12-02	$77.56	$77.95	$78.09	$75.44
2022-12-03	$77.95	$76.46	$78.08	$75.47
2022-12-04	$76.46	$77.15	$77.45	$75.80
2022-12-05	$77.15	$80.21	$84.73	$76.84
2022-12-06	$80.21	$79.88	$81.76	$77.71
2022-12-07	$79.88	$76.87	$80.36	$75.65
2022-12-08	$76.87	$78.31	$78.72	$74.51
2022-12-09	$78.31	$76.31	$78.78	$75.87
2022-12-10	$76.31	$76.36	$77.40	$75.68
2022-12-11	$76.36	$76.55	$78.39	$76.33
2022-12-12	$76.55	$76.23	$76.69	$73.56
2022-12-13	$76.23	$77.38	$79.79	$74.40
2022-12-14	$77.38	$75.37	$79.07	$74.29
2022-12-15	$75.37	$72.42	$75.49	$71.79
2022-12-16	$72.42	$66.12	$73.55	$65.04
2022-12-17	$66.12	$64.92	$67.70	$62.76
2022-12-18	$64.92	$64.42	$65.90	$63.10
2022-12-19	$64.42	$63.39	$65.03	$61.04
2022-12-20	$63.39	$65.59	$66.60	$63.12
2022-12-21	$65.59	$65.43	$66.80	$64.63
2022-12-22	$65.43	$66.19	$66.66	$64.28
2022-12-23	$66.19	$65.76	$66.68	$65.05
2022-12-24	$65.76	$65.76	$66.03	$65.05
2022-12-25	$65.76	$69.14	$69.64	$65.34
2022-12-26	$69.14	$70.75	$71.40	$68.62
2022-12-27	$70.75	$68.67	$71.11	$67.77
2022-12-28	$68.67	$66.29	$69.43	$65.68
2022-12-29	$66.29	$66.66	$67.24	$65.56
2022-12-30	$66.66	$67.93	$68.60	$66.06
2022-12-31	$67.93	$70.02	$70.99	$67.58
2023-01-01	$70.02	$70.89	$71.46	$68.93
2023-01-02	$70.89	$74.73	$77.75	$70.04
2023-01-03	$74.73	$75.54	$76.31	$73.68
2023-01-04	$75.54	$75.43	$77.90	$74.34
2023-01-05	$75.43	$74.20	$76.24	$73.65
2023-01-06	$74.20	$75.93	$76.49	$72.59
2023-01-07	$75.93	$76.36	$76.76	$75.48
2023-01-08	$76.36	$78.56	$78.70	$75.14
2023-01-09	$78.56	$81.63	$83.53	$78.12
2023-01-10	$81.63	$80.88	$82.81	$79.48
2023-01-11	$80.88	$84.08	$84.87	$79.93
2023-01-12	$84.08	$86.10	$87.20	$81.40
2023-01-13	$86.10	$86.27	$87.86	$83.63
2023-01-14	$86.27	$87.85	$91.08	$86.02
2023-01-15	$87.85	$87.37	$88.70	$85.53
2023-01-16	$87.37	$85.90	$89.14	$84.18
2023-01-17	$85.90	$87.05	$89.30	$84.63
2023-01-18	$87.05	$82.68	$88.38	$82.19
2023-01-19	$82.68	$84.23	$84.55	$81.75
2023-01-20	$84.23	$90.35	$91.13	$83.01
2023-01-21	$90.35	$87.93	$91.92	$87.72
2023-01-22	$87.93	$87.60	$90.02	$86.66
2023-01-23	$87.60	$89.91	$93.02	$87.54
2023-01-24	$89.91	$87.25	$91.44	$86.21
2023-01-25	$87.25	$89.35	$91.95	$85.60
2023-01-26	$89.35	$87.58	$89.95	$86.90
2023-01-27	$87.58	$88.92	$89.22	$85.94
2023-01-28	$88.92	$89.75	$89.93	$87.04
2023-01-29	$89.75	$94.87	$97.71	$89.73
2023-01-30	$94.87	$91.35	$96.01	$88.71
2023-01-31	$91.35	$94.15	$96.21	$91.35
2023-02-01	$94.15	$100.32	$102.32	$93.75
2023-02-02	$100.32	$98.66	$102.24	$98.09
2023-02-03	$98.66	$99.91	$100.73	$97.53
2023-02-04	$99.91	$98.51	$101.31	$98.29
2023-02-05	$98.51	$96.68	$98.86	$94.89
2023-02-06	$96.68	$95.94	$97.93	$94.86
2023-02-07	$95.94	$100.88	$101.43	$95.91
2023-02-08	$100.88	$99.21	$102.33	$96.89
2023-02-09	$99.21	$92.09	$99.47	$90.13
2023-02-10	$92.09	$93.39	$94.15	$91.12
2023-02-11	$93.39	$94.35	$94.80	$92.69
2023-02-12	$94.35	$92.49	$94.57	$91.03
2023-02-13	$92.49	$91.08	$94.96	$88.29
2023-02-14	$91.08	$95.81	$95.95	$90.40
2023-02-15	$95.81	$102.86	$103.02	$95.08
2023-02-16	$102.86	$98.56	$105.56	$98.50
2023-02-17	$98.56	$100.18	$101.69	$98.24
2023-02-18	$100.18	$99.75	$101.90	$98.99
2023-02-19	$99.75	$97.47	$101.48	$96.90
2023-02-20	$97.47	$95.92	$98.65	$94.50
2023-02-21	$95.92	$93.80	$96.80	$91.77
2023-02-22	$93.80	$95.21	$95.52	$91.66
2023-02-23	$95.21	$94.64	$96.19	$93.42
2023-02-24	$94.64	$91.58	$95.24	$90.01
2023-02-25	$91.58	$93.15	$93.48	$90.46
2023-02-26	$93.15	$95.26	$95.50	$92.80
2023-02-27	$95.26	$94.08	$96.04	$92.55
2023-02-28	$94.08	$93.78	$96.00	$93.10
2023-03-01	$93.78	$97.78	$98.31	$93.63
2023-03-02	$97.78	$95.37	$98.33	$93.96
2023-03-03	$95.37	$90.58	$95.45	$86.09
2023-03-04	$90.58	$89.36	$90.82	$87.64
2023-03-05	$89.36	$89.93	$91.76	$89.22
2023-03-06	$89.93	$87.36	$90.60	$86.56
2023-03-07	$87.36	$86.28	$88.93	$84.13
2023-03-08	$86.28	$82.72	$86.58	$81.42
2023-03-09	$82.72	$76.71	$84.91	$75.10
2023-03-10	$76.71	$71.71	$76.80	$68.15
2023-03-11	$71.71	$69.76	$74.70	$65.60
2023-03-12	$69.76	$76.77	$76.78	$67.97
2023-03-13	$76.77	$81.84	$83.47	$74.46
2023-03-14	$81.84	$84.30	$88.52	$79.61
2023-03-15	$84.30	$76.69	$85.82	$75.38
2023-03-16	$76.69	$79.12	$80.08	$76.10
2023-03-17	$79.12	$85.70	$85.73	$78.45
2023-03-18	$85.70	$83.16	$88.03	$82.23
2023-03-19	$83.16	$84.17	$86.47	$82.33
2023-03-20	$84.17	$78.23	$84.38	$78.06
2023-03-21	$78.23	$82.75	$83.63	$77.04
2023-03-22	$82.75	$87.43	$88.43	$79.48
2023-03-23	$87.43	$93.85	$94.70	$85.80
2023-03-24	$93.85	$93.78	$96.02	$89.25
2023-03-25	$93.78	$91.55	$94.14	$90.14
2023-03-26	$91.55	$93.43	$94.88	$90.73
2023-03-27	$93.43	$89.26	$94.09	$87.90
2023-03-28	$89.26	$89.11	$89.59	$85.69
2023-03-29	$89.11	$91.29	$92.99	$89.02
2023-03-30	$91.29	$89.07	$93.29	$86.73
2023-03-31	$89.07	$89.60	$90.28	$87.33
2023-04-01	$89.60	$92.56	$94.20	$89.40
2023-04-02	$92.56	$92.83	$94.45	$90.44
2023-04-03	$92.83	$92.99	$95.83	$90.53
2023-04-04	$92.99	$92.60	$94.04	$91.64
2023-04-05	$92.60	$92.66	$95.05	$91.19
2023-04-06	$92.66	$91.00	$92.66	$89.88
2023-04-07	$91.00	$90.63	$91.51	$89.15
2023-04-08	$90.63	$89.96	$91.46	$89.36
2023-04-09	$89.96	$90.65	$91.08	$89.22
2023-04-10	$90.65	$93.82	$94.49	$89.96
2023-04-11	$93.82	$94.28	$96.99	$93.23
2023-04-12	$94.28	$92.14	$94.75	$91.09
2023-04-13	$92.14	$94.26	$94.61	$91.79
2023-04-14	$94.26	$96.41	$99.32	$93.81
2023-04-15	$96.41	$96.80	$97.39	$94.86
2023-04-16	$96.80	$100.06	$102.18	$95.25
2023-04-17	$100.06	$98.88	$100.32	$97.48
2023-04-18	$98.88	$101.90	$103.33	$97.70
2023-04-19	$101.90	$90.52	$101.90	$87.73
2023-04-20	$90.52	$90.25	$92.37	$87.17
2023-04-21	$90.25	$85.36	$90.88	$84.57
2023-04-22	$85.36	$87.05	$87.20	$84.80
2023-04-23	$87.05	$86.78	$87.11	$84.37
2023-04-24	$86.78	$88.32	$88.99	$85.98
2023-04-25	$88.32	$91.03	$91.75	$87.23
2023-04-26	$91.03	$88.17	$93.94	$84.34
2023-04-27	$88.17	$89.75	$90.64	$87.38
2023-04-28	$89.75	$89.72	$90.38	$87.77
2023-04-29	$89.72	$91.12	$91.65	$89.33
2023-04-30	$91.12	$88.20	$91.43	$87.84
2023-05-01	$88.20	$86.76	$88.89	$85.21
2023-05-02	$86.76	$88.22	$89.14	$86.05
2023-05-03	$88.22	$88.86	$89.86	$85.49
2023-05-04	$88.86	$88.45	$89.15	$87.48
2023-05-05	$88.45	$88.73	$89.73	$86.52
2023-05-06	$88.73	$83.46	$89.40	$80.95
2023-05-07	$83.46	$83.53	$84.79	$83.10
2023-05-08	$83.53	$77.85	$85.33	$75.49
2023-05-09	$77.85	$79.98	$80.13	$77.43
2023-05-10	$79.98	$81.03	$82.08	$77.33
2023-05-11	$81.03	$80.96	$81.97	$78.47
2023-05-12	$80.96	$80.48	$81.51	$77.19
2023-05-13	$80.48	$80.28	$81.10	$79.89
2023-05-14	$80.28	$83.53	$84.01	$79.70
2023-05-15	$83.53	$86.93	$88.58	$82.22
2023-05-16	$86.93	$89.99	$90.47	$86.21
2023-05-17	$89.99	$93.88	$94.99	$89.66
2023-05-18	$93.88	$90.38	$94.18	$89.25
2023-05-19	$90.38	$91.78	$93.29	$90.28
2023-05-20	$91.78	$92.44	$92.80	$90.67
2023-05-21	$92.44	$92.20	$93.46	$91.26
2023-05-22	$92.20	$90.86	$92.76	$89.90
2023-05-23	$90.86	$91.70	$93.11	$90.43
2023-05-24	$91.70	$85.85	$91.88	$84.55
2023-05-25	$85.85	$86.64	$86.76	$82.68
2023-05-26	$86.64	$87.13	$88.19	$86.10
2023-05-27	$87.13	$88.60	$88.85	$86.96
2023-05-28	$88.60	$91.50	$92.30	$88.22
2023-05-29	$91.50	$90.91	$92.20	$90.18
2023-05-30	$90.91	$92.31	$93.30	$90.60
2023-05-31	$92.31	$90.44	$92.71	$87.97
2023-06-01	$90.44	$94.20	$95.90	$89.30
2023-06-02	$94.20	$95.52	$95.66	$92.61
2023-06-03	$95.52	$96.04	$97.47	$94.22
2023-06-04	$96.04	$94.22	$96.50	$93.92
2023-06-05	$94.22	$87.77	$94.56	$83.82
2023-06-06	$87.77	$90.98	$93.25	$85.76
2023-06-07	$90.98	$88.85	$91.40	$87.84
2023-06-08	$88.85	$88.52	$89.53	$87.23
2023-06-09	$88.52	$89.30	$90.03	$86.83
2023-06-10	$89.30	$77.21	$89.35	$74.57
2023-06-11	$77.21	$77.72	$78.98	$76.25
2023-06-12	$77.72	$77.52	$77.90	$75.09
2023-06-13	$77.52	$77.50	$79.75	$76.30
2023-06-14	$77.50	$73.15	$78.12	$71.45
2023-06-15	$73.15	$74.54	$75.06	$72.00
2023-06-16	$74.54	$76.08	$76.76	$74.09
2023-06-17	$76.08	$76.86	$77.72	$75.67
2023-06-18	$76.86	$77.18	$78.47	$76.25
2023-06-19	$77.18	$77.44	$77.72	$76.09
2023-06-20	$77.44	$80.38	$80.90	$75.77
2023-06-21	$80.38	$85.06	$87.37	$80.06
2023-06-22	$85.06	$85.97	$88.85	$84.42
2023-06-23	$85.97	$91.32	$93.08	$85.09
2023-06-24	$91.32	$89.79	$93.78	$86.49
2023-06-25	$89.79	$88.26	$90.44	$86.72
2023-06-26	$88.26	$87.22	$90.33	$85.94
2023-06-27	$87.22	$88.08	$89.45	$86.96
2023-06-28	$88.08	$83.01	$88.11	$81.77
2023-06-29	$83.01	$84.73	$85.74	$82.94
2023-06-30	$84.73	$108.65	$111.45	$84.35
2023-07-01	$108.65	$107.15	$112.61	$103.19
2023-07-02	$107.15	$113.60	$113.97	$105.13
2023-07-03	$113.60	$107.28	$114.95	$105.60
2023-07-04	$107.28	$104.24	$109.53	$103.70
2023-07-05	$104.24	$102.61	$106.62	$98.65
2023-07-06	$102.61	$95.26	$105.92	$95.18
2023-07-07	$95.26	$98.25	$98.60	$94.22
2023-07-08	$98.25	$97.81	$98.39	$96.61
2023-07-09	$97.81	$95.10	$98.39	$94.59
2023-07-10	$95.10	$96.77	$97.82	$91.89
2023-07-11	$96.77	$96.78	$98.23	$95.54
2023-07-12	$96.78	$96.23	$97.85	$94.23
2023-07-13	$96.23	$101.94	$104.42	$95.61
2023-07-14	$101.94	$95.20	$103.61	$92.52
2023-07-15	$95.20	$94.81	$95.84	$93.87
2023-07-16	$94.81	$92.95	$95.36	$91.94
2023-07-17	$92.95	$92.24	$93.62	$89.33
2023-07-18	$92.24	$91.59	$92.96	$89.46
2023-07-19	$91.59	$92.01	$94.22	$91.46
2023-07-20	$92.01	$92.36	$94.96	$91.50
2023-07-21	$92.36	$94.09	$94.64	$91.74
2023-07-22	$94.09	$92.06	$96.43	$91.34
2023-07-23	$92.06	$93.18	$93.58	$91.55
2023-07-24	$93.18	$89.13	$93.42	$87.51
2023-07-25	$89.13	$89.46	$90.14	$88.58
2023-07-26	$89.46	$90.62	$91.15	$88.57
2023-07-27	$90.62	$90.58	$91.92	$89.63
2023-07-28	$90.58	$91.47	$91.97	$90.52
2023-07-29	$91.47	$94.33	$94.90	$90.86
2023-07-30	$94.33	$94.04	$98.78	$91.09
2023-07-31	$94.04	$92.28	$95.10	$91.10
2023-08-01	$92.28	$93.89	$94.00	$88.02
2023-08-02	$93.89	$87.52	$94.57	$85.95
2023-08-03	$87.52	$82.51	$88.33	$81.68
2023-08-04	$82.51	$82.07	$83.84	$80.68
2023-08-05	$82.07	$83.07	$83.34	$81.26
2023-08-06	$83.07	$82.46	$83.40	$81.72
2023-08-07	$82.46	$82.41	$83.30	$79.28
2023-08-08	$82.41	$83.85	$85.38	$81.70
2023-08-09	$83.85	$84.03	$84.57	$83.20
2023-08-10	$84.03	$83.07	$84.35	$82.58
2023-08-11	$83.07	$83.50	$83.59	$82.62
2023-08-12	$83.50	$83.42	$83.92	$83.23
2023-08-13	$83.42	$81.87	$83.74	$81.09
2023-08-14	$81.87	$82.03	$83.02	$81.47
2023-08-15	$82.03	$79.18	$82.17	$77.05
2023-08-16	$79.18	$74.48	$79.52	$72.82
2023-08-17	$74.48	$64.80	$75.74	$59.92
2023-08-18	$64.80	$63.97	$65.98	$63.29
2023-08-19	$63.97	$64.15	$64.97	$63.51
2023-08-20	$64.15	$65.26	$65.89	$63.98
2023-08-21	$65.26	$66.99	$67.21	$64.38
2023-08-22	$66.99	$64.79	$67.35	$62.09
2023-08-23	$64.79	$65.64	$66.74	$64.04
2023-08-24	$65.64	$64.86	$65.89	$63.89
2023-08-25	$64.86	$65.10	$65.40	$63.57
2023-08-26	$65.10	$64.99	$65.53	$64.86
2023-08-27	$64.99	$65.38	$65.90	$64.82
2023-08-28	$65.38	$65.47	$65.70	$63.96
2023-08-29	$65.47	$68.88	$70.64	$64.58
2023-08-30	$68.88	$67.66	$69.02	$66.57
2023-08-31	$67.66	$63.89	$68.29	$63.26
2023-09-01	$63.89	$62.97	$64.24	$61.88
2023-09-02	$62.97	$64.59	$64.67	$62.95
2023-09-03	$64.59	$63.93	$64.88	$63.58
2023-09-04	$63.93	$63.74	$64.99	$63.01
2023-09-05	$63.74	$63.14	$63.78	$62.54
2023-09-06	$63.14	$62.84	$63.79	$61.56
2023-09-07	$62.84	$63.71	$64.44	$62.46
2023-09-08	$63.71	$62.60	$64.19	$61.53
2023-09-09	$62.60	$63.05	$63.27	$62.53
2023-09-10	$63.05	$61.12	$63.07	$60.21
2023-09-11	$61.12	$58.85	$61.63	$57.67
2023-09-12	$58.85	$59.97	$61.44	$58.66
2023-09-13	$59.97	$61.98	$62.76	$59.63
2023-09-14	$61.98	$62.84	$63.41	$61.95
2023-09-15	$62.84	$65.90	$66.25	$62.60
2023-09-16	$65.90	$65.41	$67.01	$64.43
2023-09-17	$65.41	$63.57	$65.43	$62.90
2023-09-18	$63.57	$65.88	$67.81	$62.99
2023-09-19	$65.88	$67.29	$68.38	$65.64
2023-09-20	$67.29	$64.56	$67.84	$63.38
2023-09-21	$64.56	$64.71	$65.02	$62.96
2023-09-22	$64.71	$64.37	$65.86	$63.98
2023-09-23	$64.37	$65.09	$65.26	$64.37
2023-09-24	$65.09	$63.58	$65.11	$63.30
2023-09-25	$63.58	$64.34	$65.04	$62.61
2023-09-26	$64.34	$63.78	$65.06	$63.10
2023-09-27	$63.78	$63.50	$65.49	$63.05
2023-09-28	$63.50	$65.23	$65.49	$63.13
2023-09-29	$65.23	$65.55	$66.47	$64.93
2023-09-30	$65.55	$65.97	$66.59	$65.36
2023-10-01	$65.97	$68.16	$68.77	$65.84
2023-10-02	$68.16	$66.00	$68.39	$64.35
2023-10-03	$66.00	$65.51	$66.90	$65.27
2023-10-04	$65.51	$64.41	$65.52	$63.16
2023-10-05	$64.41	$64.81	$65.27	$63.81
2023-10-06	$64.81	$65.53	$65.98	$64.41
2023-10-07	$65.53	$65.51	$66.26	$65.00
2023-10-08	$65.51	$65.40	$66.02	$65.04
2023-10-09	$65.40	$63.10	$65.41	$61.63
2023-10-10	$63.10	$63.62	$63.83	$62.59
2023-10-11	$63.62	$61.53	$63.75	$61.12
2023-10-12	$61.53	$61.13	$61.55	$60.37
2023-10-13	$61.13	$61.58	$62.11	$61.06
2023-10-14	$61.58	$61.62	$61.98	$61.40
2023-10-15	$61.62	$61.64	$62.17	$61.40
2023-10-16	$61.64	$63.24	$66.30	$61.58
2023-10-17	$63.24	$62.09	$63.36	$61.43
2023-10-18	$62.09	$60.21	$62.81	$60.01
2023-10-19	$60.21	$61.80	$61.95	$59.77
2023-10-20	$61.80	$63.42	$64.29	$61.63
2023-10-21	$63.42	$64.75	$65.38	$63.38
2023-10-22	$64.75	$65.29	$66.34	$63.26
2023-10-23	$65.29	$69.04	$69.91	$64.93
2023-10-24	$69.04	$69.13	$72.82	$67.20
2023-10-25	$69.13	$68.73	$70.41	$67.75
2023-10-26	$68.73	$68.77	$70.61	$66.22
2023-10-27	$68.77	$67.03	$69.05	$65.71
2023-10-28	$67.03	$67.75	$68.40	$66.99
2023-10-29	$67.75	$68.81	$69.31	$67.05
2023-10-30	$68.81	$69.25	$69.80	$67.68
2023-10-31	$69.25	$68.92	$70.53	$67.69
2023-11-01	$68.92	$69.97	$70.47	$66.55
2023-11-02	$69.97	$69.45	$70.79	$67.46
2023-11-03	$69.45	$69.50	$69.57	$67.54
2023-11-04	$69.50	$70.51	$74.64	$68.80
2023-11-05	$70.51	$71.68	$72.38	$69.98
2023-11-06	$71.68	$74.47	$74.96	$70.89
2023-11-07	$74.47	$73.46	$74.53	$71.10
2023-11-08	$73.46	$73.10	$74.32	$72.49
2023-11-09	$73.10	$73.87	$76.24	$69.46
2023-11-10	$73.87	$73.30	$75.42	$70.82
2023-11-11	$73.30	$75.27	$75.95	$70.95
2023-11-12	$75.27	$74.91	$76.82	$72.23
2023-11-13	$74.91	$71.15	$76.08	$70.55
2023-11-14	$71.15	$70.64	$72.54	$68.04
2023-11-15	$70.64	$74.14	$74.41	$70.56
2023-11-16	$74.14	$70.97	$74.38	$69.83
2023-11-17	$70.97	$70.31	$71.65	$68.07
2023-11-18	$70.31	$69.91	$70.36	$67.56
2023-11-19	$69.91	$70.60	$70.72	$68.56
2023-11-20	$70.60	$69.56	$71.05	$68.73
2023-11-21	$69.56	$66.21	$71.87	$65.32
2023-11-22	$66.21	$68.73	$69.13	$66.06
2023-11-23	$68.73	$69.53	$70.71	$68.44
2023-11-24	$69.53	$70.78	$71.77	$69.46
2023-11-25	$70.78	$71.88	$72.22	$70.59
2023-11-26	$71.88	$70.05	$71.90	$68.98
2023-11-27	$70.05	$69.23	$70.51	$67.96
2023-11-28	$69.23	$69.78	$70.26	$67.84
2023-11-29	$69.78	$70.01	$70.47	$69.17
2023-11-30	$70.01	$69.44	$70.16	$69.12
2023-12-01	$69.44	$71.62	$72.32	$69.24
2023-12-02	$71.62	$72.23	$72.72	$71.27
2023-12-03	$72.23	$72.32	$72.75	$71.38
2023-12-04	$72.32	$72.90	$75.05	$71.90
2023-12-05	$72.90	$74.35	$74.38	$71.26
2023-12-06	$74.35	$72.43	$74.86	$72.18
2023-12-07	$72.43	$74.04	$74.50	$71.92
2023-12-08	$74.04	$78.53	$78.87	$73.37
2023-12-09	$78.53	$76.89	$79.53	$76.37

市场

对	交换
LTC/BTC	aax
LTC/ETH	aax
LTC/USDC	aax
LTC/USDT	aax
LTC/BTC	abcc
LTC/ETH	abcc
LTC/BTC	abucoins
LTC/AUD	acx
LTC/BTC	aliexchange
LTC/BTC	ascendex
LTC/USDT	ascendex
LTC/BTC	ataix
LTC/ETH	ataix
LTC/EUR	ataix
LTC/USDT	ataix
LTC/EUR	bcbitcoin
LTC/GBP	bcbitcoin
LTC/BTC	bcex
LTC/CKUSD	bcex
LTC/BTC	beldex
LTC/BTC	bequant
LTC/DAI	bequant
LTC/EURS	bequant
LTC/USDT	bequant
LTC/BCH	betconix
LTC/BTC	betconix
LTC/ETH	betconix
LTC/EUR	betconix
LTC/LINK	betconix
LTC/RUB	betconix
LTC/USD	betconix
LTC/USDT	betconix
LTC/XRP	betconix
LTC/BTC	bgogo
LTC/ETH	bgogo
LTC/USDT	bgogo
LTC/BTC	bhex
LTC/ETH	bhex
LTC/USDT	bhex
LTC/BTC	bibox
LTC/ETH	bibox
LTC/USDT	bibox
LTC/BTC	bigone
LTC/USDT	bigone
LTC/BTC	biki
LTC/USDT	biki
LTC/BTC	bilaxy
LTC/USDT	bilaxy
LTC/BNB	binance
LTC/BRL	binance
LTC/BTC	binance
LTC/BUSD	binance
LTC/ETH	binance
LTC/EUR	binance
LTC/FDUSD	binance
LTC/GBP	binance
LTC/NGN	binance
LTC/PAX	binance
LTC/RUB	binance
LTC/TRY	binance
LTC/TUSD	binance
LTC/UAH	binance
LTC/USDC	binance
LTC/USDP	binance
LTC/USDT	binance
LTC/BNB	binancedex
LTC/BUSD	binancedex
LTC/TUSD	binancedex
LTC/EUR	binanceje
LTC/GBP	binanceje
LTC/BTC	binanceus
LTC/USD	binanceus
LTC/USDT	binanceus
LTC/BTC	binanceusa
LTC/USD	binanceusa
LTC/USDT	binanceusa
LTC/BTC	bisq
LTC/BTC	bit2c
LTC/ILS	bit2c
LTC/BTC	bitasset
LTC/CNYT	bitasset
LTC/TWD	bitasset
LTC/USDT	bitasset
LTC/BTC	bitbank
LTC/JPY	bitbank
LTC/BTC	bitbay
LTC/ETH	bitbay
LTC/EUR	bitbay
LTC/GBP	bitbay
LTC/PLN	bitbay
LTC/USD	bitbay
LTC/USDT	bitbay
LTC/BTC	bitbuy
LTC/CAD	bitbuy
LTC/BTC	bitci
LTC/CHFT	bitci
LTC/TRY	bitci
LTC/BCH	bitcoincom
LTC/BTC	bitcoincom
LTC/ETH	bitcoincom
LTC/USD	bitcoincom
LTC/USDT	bitcoincom
LTC/BTC	bitexbook
LTC/ETH	bitexbook
LTC/RUB	bitexbook
LTC/UAH	bitexbook
LTC/USD	bitexbook
LTC/USDT	bitexbook
LTC/BTC	bitfex
LTC/RUR	bitfex
LTC/BTC	bitfinex
LTC/USD	bitfinex
LTC/USDT	bitfinex
LTC/BTC	bitflip
LTC/EUR	bitflip
LTC/RUB	bitflip
LTC/UAH	bitflip
LTC/USD	bitflip
LTC/USDT	bitforex
LTC/ETH	bitget
LTC/EUR	bitget
LTC/GBP	bitget
LTC/USDC	bitget
LTC/USDT	bitget
LTC/BTC	bitgrail
LTC/XRB	bitgrail
LTC/KRW	bithumb
LTC/BTC	bithumbglobal
LTC/ETH	bithumbglobal
LTC/USDT	bithumbglobal
LTC/THB	bitkub
LTC/BTC	bitlish
LTC/EUR	bitlish
LTC/GBP	bitlish
LTC/RUB	bitlish
LTC/USD	bitlish
LTC/USDT	bitlish
LTC/BTC	bitmarket
LTC/PLN	bitmarket
LTC/BTC	bitmart
LTC/ETH	bitmart
LTC/USDC	bitmart
LTC/USDT	bitmart
LTC/BTC	bitmax
LTC/ETH	bitmax
LTC/USDT	bitmax
LTC/EUR	bitpanda
LTC/JPY	bitpoint
LTC/BITRUE	bitrue
LTC/BTC	bitrue
LTC/BUSD	bitrue
LTC/ETH	bitrue
LTC/USDC	bitrue
LTC/USDT	bitrue
LTC/XRP	bitrue
LTC/BCH	bitsane
LTC/BTC	bitsane
LTC/DASH	bitsane
LTC/EOS	bitsane
LTC/ETH	bitsane
LTC/EUR	bitsane
LTC/USD	bitsane
LTC/USDC	bitsane
LTC/USDT	bitsane
LTC/BRL	bitso
LTC/BTC	bitso
LTC/MXN	bitso
LTC/USD	bitso
LTC/BTC	bitsquare
LTC/DASH	bitsquare
LTC/EUR	bitsquare
LTC/BTC	bitstamp
LTC/EUR	bitstamp
LTC/GBP	bitstamp
LTC/USD	bitstamp
LTC/BTC	bittrex
LTC/ETH	bittrex
LTC/USD	bittrex
LTC/USDT	bittrex
LTC/BTC	bitz
LTC/USDT	bitz
LTC/BTC	bkex
LTC/ETH	bkex
LTC/USDT	bkex
LTC/TN	blackturtle
LTC/BTC	bleutrade
LTC/DOGE	bleutrade
LTC/ETH	bleutrade
LTC/USDT	bleutrade
LTC/BTC	blockchaincom
LTC/EUR	blockchaincom
LTC/PAX	blockchaincom
LTC/USD	blockchaincom
LTC/USDP	blockchaincom
LTC/USDT	blockchaincom
LTC/BTC	bluebelt
LTC/USD	bluebelt
LTC/BCH	braziliex
LTC/BRL	braziliex
LTC/BTC	braziliex
LTC/USDT	braziliex
LTC/BTC	btc38
LTC/CNY	btc38
LTC/BTC	btcalpha
LTC/USD	btcalpha
LTC/USDT	btcalpha
LTC/JPY	btcbox
LTC/BTC	btcchina
LTC/CNY	btcchina
LTC/USD	btcchina
LTC/BTC	btce
LTC/CNH	btce
LTC/EUR	btce
LTC/GBP	btce
LTC/RUB	btce
LTC/USD	btce
LTC/AUD	btcmarkets
LTC/BTC	btcmarkets
LTC/BTC	btcturk
LTC/TRY	btcturk
LTC/USDT	btcturk
LTC/BTC	bter
LTC/CNY	bter
LTC/AED	btse
LTC/AUD	btse
LTC/BTC	btse
LTC/BUSD	btse
LTC/CAD	btse
LTC/CHF	btse
LTC/CNY	btse
LTC/DAI	btse
LTC/ETH	btse
LTC/EUR	btse
LTC/FDUSD	btse
LTC/GBP	btse
LTC/HKD	btse
LTC/INR	btse
LTC/JPY	btse
LTC/MYR	btse
LTC/PAX	btse
LTC/PHP	btse
LTC/SGD	btse
LTC/TUSD	btse
LTC/USD	btse
LTC/USDC	btse
LTC/USDP	btse
LTC/USDT	btse
LTC/ARS	buda
LTC/BTC	buda
LTC/CLP	buda
LTC/COP	buda
LTC/PEN	buda
LTC/USD	bullish
LTC/USDC	bullish
LTC/BTC	bw
LTC/ETH	bw
LTC/QC	bw
LTC/USDT	bw
LTC/BTC	bxinth
LTC/THB	bxinth
LTC/BTC	bybit
LTC/EUR	bybit
LTC/USDC	bybit
LTC/USDT	bybit
LTC/BTC	catex
LTC/ETH	catex
LTC/USDT	catex
LTC/BTC	cbx
LTC/EOS	cbx
LTC/USDT	cbx
LTC/BTC	ccedk
LTC/DKK	ccedk
LTC/EUR	ccedk
LTC/GBP	ccedk
LTC/USD	ccedk
LTC/BTC	ccex
LTC/DOGE	ccex
LTC/ETH	ccex
LTC/USD	ccex
LTC/BTC	cexio
LTC/EUR	cexio
LTC/GBP	cexio
LTC/USD	cexio
LTC/USDT	cexio
LTC/BTC	chainrift
LTC/BTC	chaoex
LTC/ETH	chaoex
LTC/USDT	chaoex
LTC/CNY	chbtc
LTC/USDT	cobinhood
LTC/BTC	codex
LTC/ETH	codex
LTC/USDT	codex
LTC/BTC	coinall
LTC/USDT	coinall
LTC/BTC	coinbase
LTC/EUR	coinbase
LTC/GBP	coinbase
LTC/USD	coinbase
LTC/BRL	coinbene
LTC/BTC	coinbene
LTC/USDT	coinbene
LTC/BTC	coindeal
LTC/BTC	coineal
LTC/USDT	coineal
LTC/BCH	coinex
LTC/BTC	coinex
LTC/USDC	coinex
LTC/USDT	coinex
LTC/BTC	coinfalcon
LTC/CAD	coinfield
LTC/EUR	coinfield
LTC/GBP	coinfield
LTC/USD	coinfield
LTC/USDT	coinfield
LTC/XRP	coinfield
LTC/BTC	coinhub
LTC/ETH	coinhub
LTC/USD	coinhub
LTC/USDC	coinhub
LTC/AUD	coinjar
LTC/BTC	coinjar
LTC/EUR	coinjar
LTC/GBP	coinjar
LTC/USD	coinjar
LTC/USDC	coinjar
LTC/USDT	coinjar
LTC/BTC	coinmate
LTC/CZK	coinmate
LTC/EUR	coinmate
LTC/KRW	coinone
LTC/BTC	coinpulse
LTC/CPEX	coinpulse
LTC/ETH	coinpulse
LTC/EUR	coinroom
LTC/GBP	coinroom
LTC/PLN	coinroom
LTC/USD	coinroom
LTC/BTC	coinsbank
LTC/EUR	coinsbank
LTC/GBP	coinsbank
LTC/RUB	coinsbank
LTC/USD	coinsbank
LTC/BTC	coinsbit
LTC/ETH	coinsbit
LTC/EUR	coinsbit
LTC/KZT	coinsbit
LTC/PAX	coinsbit
LTC/RUB	coinsbit
LTC/TRY	coinsbit
LTC/TRYF	coinsbit
LTC/TUSD	coinsbit
LTC/UAH	coinsbit
LTC/USD	coinsbit
LTC/USDP	coinsbit
LTC/USDT	coinsbit
LTC/BTC	coinse
LTC/PHP	coinspro
LTC/BTC	coinsuper
LTC/USD	coinsuper
LTC/USDT	coinsuper
LTC/BTC	cointiger
LTC/TRX	cointiger
LTC/USDT	cointiger
LTC/KRW	coinzest
LTC/BTC	coinzix
LTC/BUSD	coinzix
LTC/ETH	coinzix
LTC/USDT	coinzix
LTC/BTC	coss
LTC/COS	coss
LTC/COSS	coss
LTC/DAI	coss
LTC/ETH	coss
LTC/SAI	coss
LTC/TUSD	coss
LTC/USD	coss
LTC/USDT	coss
LTC/XRP	coss
LTC/BTC	crex24
LTC/ETH	crex24
LTC/USDT	crex24
LTC/BTC	crosstower
LTC/ETH	crosstower
LTC/INR	crosstower
LTC/USD	crosstower
LTC/USDC	crosstower
LTC/BTC	cryptobulls
LTC/BTC	cryptodotcom
LTC/CRO	cryptodotcom
LTC/USD	cryptodotcom
LTC/USDC	cryptodotcom
LTC/USDT	cryptodotcom
LTC/BTC	cryptoexchangews
LTC/DASH	cryptoexchangews
LTC/ETH	cryptoexchangews
LTC/EUR	cryptoexchangews
LTC/BTC	cryptonit
LTC/BTC	cryptopia
LTC/ETH	cryptopia
LTC/NZDT	cryptopia
LTC/USDT	cryptopia
LTC/BTC	cryptox
LTC/BTC	cryptsy
LTC/USD	cryptsy
LTC/XRP	cryptsy
LTC/BTC	currency
LTC/BYN	currency
LTC/EUR	currency
LTC/RUB	currency
LTC/USD	currency
LTC/USDT	currency
LTC/BTC	darbfinance
LTC/USDT	dcoin
LTC/BTC	decoin
LTC/USDT	decoin
LTC/BTC	digifinex
LTC/DFXT	digifinex
LTC/USDT	digifinex
LTC/BTC	dsx
LTC/ETH	dsx
LTC/EUR	dsx
LTC/EURS	dsx
LTC/GBP	dsx
LTC/TRY	dsx
LTC/USD	dsx
LTC/USDT	dsx
LTC/USDT	e55com
LTC/BTC	erisx
LTC/USD	erisx
LTC/BTC	ethfinex
LTC/USD	ethfinex
LTC/AUDX	etoro
LTC/BTC	etoro
LTC/CADX	etoro
LTC/CHFX	etoro
LTC/ETH	etoro
LTC/EURX	etoro
LTC/GBPX	etoro
LTC/JPYX	etoro
LTC/NZDX	etoro
LTC/USD	etoro
LTC/USDC	etoro
LTC/USDEX	etoro
LTC/USDT	etoro
LTC/XRP	etoro
LTC/USD	exenium
LTC/BTC	exmo
LTC/ETH	exmo
LTC/EUR	exmo
LTC/GBP	exmo
LTC/RUB	exmo
LTC/UAH	exmo
LTC/USD	exmo
LTC/USDT	exmo
LTC/BTC	exrates
LTC/TUSD	exrates
LTC/USD	exrates
LTC/USDT	exrates
LTC/BTC	exscudo
LTC/EON	exscudo
LTC/EUR	exscudo
LTC/BTC	extstock
LTC/EUR	extstock
LTC/GBP	extstock
LTC/USD	extstock
LTC/BTC	exx
LTC/CNYT	exx
LTC/ET	exx
LTC/QC	exx
LTC/USDT	exx
LTC/BTC	fatbtc
LTC/DAI	fatbtc
LTC/SAI	fatbtc
LTC/USDT	fatbtc
LTC/BTC	fcoin
LTC/ETH	fcoin
LTC/PAX	fcoin
LTC/USDC	fcoin
LTC/USDP	fcoin
LTC/USDT	fcoin
LTC/BTC	ftx
LTC/JPY	ftx
LTC/USD	ftx
LTC/USDT	ftx
LTC/BTC	ftxus
LTC/USD	ftxus
LTC/USDT	ftxus
LTC/BTC	gatecoin
LTC/ETH	gatecoin
LTC/EUR	gatecoin
LTC/HKD	gatecoin
LTC/USD	gatecoin
LTC/BTC	gateio
LTC/TRY	gateio
LTC/USD	gateio
LTC/USDT	gateio
LTC/BCH	gemini
LTC/BTC	gemini
LTC/ETH	gemini
LTC/USD	gemini
LTC/BTC	gopax
LTC/ETH	gopax
LTC/KRW	gopax
LTC/BTC	graviex
LTC/DASH	graviex
LTC/ETH	graviex
LTC/EUR	graviex
LTC/RUB	graviex
LTC/USD	graviex
LTC/USDT	graviex
LTC/BTC	hbus
LTC/USDT	hbus
LTC/BTC	hikenex
LTC/ETH	hikenex
LTC/HIKEN	hikenex
LTC/BCH	hitbtc
LTC/BTC	hitbtc
LTC/DAI	hitbtc
LTC/EOS	hitbtc
LTC/ETH	hitbtc
LTC/EURS	hitbtc
LTC/HITBTC	hitbtc
LTC/SAI	hitbtc
LTC/TUSD	hitbtc
LTC/USDC	hitbtc
LTC/USDT	hitbtc
LTC/CNY	huobi
LTC/BTC	huobijapan
LTC/HT	huobijapan
LTC/JPY	huobijapan
LTC/BTC	huobikorea
LTC/HT	huobikorea
LTC/KRW	huobikorea
LTC/USDT	huobikorea
LTC/BTC	huobipro
LTC/HT	huobipro
LTC/HUSD	huobipro
LTC/USDC	huobipro
LTC/USDT	huobipro
LTC/BTC	icoinbay
LTC/USDT	icoinbay
LTC/BTC	idax
LTC/USDT	idax
LTC/USD	idevex
LTC/BTC	incorex
LTC/RUB	incorex
LTC/USD	incorex
LTC/AUD	independentreserve
LTC/NZD	independentreserve
LTC/SGD	independentreserve
LTC/USD	independentreserve
LTC/BTC	indodax
LTC/IDR	indodax
LTC/BCH	indoex
LTC/BNB	indoex
LTC/BTC	indoex
LTC/ETH	indoex
LTC/EUR	indoex
LTC/USD	indoex
LTC/USDC	indoex
LTC/USDT	indoex
LTC/BTC	instantbitex
LTC/BTC	iqfinex
LTC/ETH	iqfinex
LTC/USDC	iqfinex
LTC/USDT	iqfinex
LTC/BTC	ironex
LTC/ETH	ironex
LTC/USD	itbit
LTC/CNY	jubi
LTC/KRW	korbit
LTC/AUD	kraken
LTC/BTC	kraken
LTC/ETH	kraken
LTC/EUR	kraken
LTC/GBP	kraken
LTC/JPY	kraken
LTC/USD	kraken
LTC/USDT	kraken
LTC/BTC	kucoin
LTC/ETH	kucoin
LTC/KCS	kucoin
LTC/NEO	kucoin
LTC/USDC	kucoin
LTC/USDT	kucoin
LTC/UAH	kuna
LTC/USDT	kuna
LTC/BTC	lakebtc
LTC/BTC	latoken
LTC/ETH	latoken
LTC/USDT	latoken
LTC/BTC	lbank
LTC/ETH	lbank
LTC/USDC	lbank
LTC/USDT	lbank
LTC/BTC	liqnet
LTC/USD	liqnet
LTC/USDT	liqnet
LTC/BTC	liqui
LTC/ETH	liqui
LTC/USDT	liqui
LTC/BTC	liquid
LTC/JPY	liquid
LTC/BTC	livecoin
LTC/USD	livecoin
LTC/EUR	lmax
LTC/GBP	lmax
LTC/JPY	lmax
LTC/USD	lmax
LTC/BTC	luno
LTC/MYR	luno
LTC/NGN	luno
LTC/ZAR	luno
LTC/BTC	lykke
LTC/CHF	lykke
LTC/DAI	lykke
LTC/EUR	lykke
LTC/GBP	lykke
LTC/USD	lykke
LTC/USDC	lykke
LTC/USDT	lykke
LTC/BRL	mercadobitcoin
LTC/BTC	mercatox
LTC/ETH	mercatox
LTC/BTC	mexc
LTC/USDC	mexc
LTC/USDT	mexc
LTC/CAD	ndax
LTC/BCH	nexchange
LTC/BDG	nexchange
LTC/BNB	nexchange
LTC/BNT	nexchange
LTC/BTC	nexchange
LTC/DASH	nexchange
LTC/DOGE	nexchange
LTC/ETH	nexchange
LTC/EUR	nexchange
LTC/GBP	nexchange
LTC/JPY	nexchange
LTC/NANO	nexchange
LTC/OMG	nexchange
LTC/RUB	nexchange
LTC/USD	nexchange
LTC/USDT	nexchange
LTC/XLM	nexchange
LTC/XMR	nexchange
LTC/XRP	nexchange
LTC/XVG	nexchange
LTC/ZEC	nexchange
LTC/BCH	nlexch
LTC/BTC	nlexch
LTC/USDT	nlexch
LTC/XRP	nlexch
LTC/BNB	nominex
LTC/BRL	nominex
LTC/BTC	nominex
LTC/BUSD	nominex
LTC/ETH	nominex
LTC/EUR	nominex
LTC/FDUSD	nominex
LTC/GBP	nominex
LTC/RUB	nominex
LTC/TRY	nominex
LTC/TUSD	nominex
LTC/UAH	nominex
LTC/USDC	nominex
LTC/USDT	nominex
LTC/BTC	novaexchange
LTC/ETH	novaexchange
LTC/BTC	nuex
LTC/ETH	oex
LTC/USDT	oex
LTC/BTC	okcoin
LTC/CNY	okcoin
LTC/ETH	okcoin
LTC/USD	okcoin
LTC/BCH	okex
LTC/BTC	okex
LTC/ETH	okex
LTC/EUR	okex
LTC/OKB	okex
LTC/USDC	okex
LTC/USDK	okex
LTC/USDT	okex
LTC/BITCNY	openledger
LTC/BITUSD	openledger
LTC/BTC	openledger
LTC/BTS	openledger
LTC/DASH	openledger
LTC/DOGE	openledger
LTC/EOS	openledger
LTC/ETH	openledger
LTC/EXCL	openledger
LTC/GAME	openledger
LTC/GAMECRED	openledger
LTC/GRC	openledger
LTC/GRIDCOIN	openledger
LTC/LSK	openledger
LTC/BTC	ore
LTC/USD	ore
LTC/BTC	p2pb2b
LTC/ETH	p2pb2b
LTC/USD	p2pb2b
LTC/USDT	p2pb2b
LTC/TRY	paribu
LTC/BTC	poloniex
LTC/USD	poloniex
LTC/USDC	poloniex
LTC/USDD	poloniex
LTC/USDT	poloniex
LTC/XMR	poloniex
LTC/BTC	primexbt
LTC/USD	primexbt
LTC/BTC	probit
LTC/KRW	probit
LTC/USDT	probit
LTC/BTC	qryptos
LTC/BTC	quadrigacx
LTC/CAD	quadrigacx
LTC/BTC	raidofinance
LTC/ETH	raidofinance
LTC/IDR	remitano
LTC/INR	remitano
LTC/KES	remitano
LTC/MYR	remitano
LTC/NGN	remitano
LTC/PKR	remitano
LTC/POLKER	remitano
LTC/TZS	remitano
LTC/UGX	remitano
LTC/VND	remitano
LTC/ZAR	remitano
LTC/BTC	rightbtc
LTC/USDT	rightbtc
LTC/BTC	safecoin
LTC/BTC	safetrade
LTC/EUR	seedcx
LTC/USD	seedcx
LTC/RUB	sigenp2p
LTC/USD	sigenp2p
LTC/BTC	sigenpro
LTC/USDT	sigenpro
LTC/USD	simex
LTC/BTC	singularityx
LTC/USD	singularityx
LTC/BTC	sistemkoin
LTC/ETH	sistemkoin
LTC/TRY	sistemkoin
LTC/USDT	sistemkoin
LTC/BTC	stocksexchange
LTC/EUR	stocksexchange
LTC/JPY	stocksexchange
LTC/USD	stocksexchange
LTC/USDT	stocksexchange
LTC/ETH	tdax
LTC/THB	tdax
LTC/BTC	therocktrading
LTC/EUR	therocktrading
LTC/USD	therocktrading
LTC/BRL	threexbit
LTC/BTC	threexbit
LTC/DASH	threexbit
LTC/USD	threexbit
LTC/BTC	tidex
LTC/ETH	tidex
LTC/USDT	tidex
LTC/WAVES	tidex
LTC/WEUR	tidex
LTC/WUSD	tidex
LTC/AUD	timex
LTC/USDT	timex
LTC/BTC	tokenomy
LTC/BTC	tokensnet
LTC/EURS	tokensnet
LTC/USDT	tokensnet
LTC/BTC	tokok
LTC/ETH	tokok
LTC/PAX	tokok
LTC/USDP	tokok
LTC/USDT	tokok
LTC/BCH	tradesatoshi
LTC/BTC	tradesatoshi
LTC/DOGE	tradesatoshi
LTC/ETH	tradesatoshi
LTC/USDT	tradesatoshi
LTC/BTC	trustdex
LTC/USDT	trustdex
LTC/VND	trustdex
LTC/VNDC	trustdex
LTC/BTC	tuxexchange
LTC/BTC	unnamed
LTC/BTC	upbit
LTC/ETH	upbit
LTC/KRW	upbit
LTC/USDT	upbit
LTC/AKCHE	wavesdex
LTC/B	wavesdex
LTC/B@	wavesdex
LTC/BCH	wavesdex
LTC/BTC	wavesdex
LTC/EQUA	wavesdex
LTC/ETH	wavesdex
LTC/EUR	wavesdex
LTC/LIQUID	wavesdex
LTC/MRT	wavesdex
LTC/OCL	wavesdex
LTC/OCTANOX	wavesdex
LTC/P2P	wavesdex
LTC/RBX	wavesdex
LTC/TKS	wavesdex
LTC/USD	wavesdex
LTC/WAVES	wavesdex
LTC/WCASH	wavesdex
LTC/WCT	wavesdex
LTC/WDESK	wavesdex
LTC/WGO	wavesdex
LTC/WGR	wavesdex
LTC/WNET	wavesdex
LTC/WTRY	wavesdex
LTC/ZEC	wavesdex
LTC/BTC	wex
LTC/EUR	wex
LTC/RUR	wex
LTC/USD	wex
LTC/BTC	whitebit
LTC/EUR	whitebit
LTC/UAH	whitebit
LTC/USD	whitebit
LTC/USDT	whitebit
LTC/BTC	xbtpro
LTC/ETH	xbtpro
LTC/BTC	xcoex
LTC/USD	xcoex
LTC/BTC	xena
LTC/BTC	xs2
LTC/BTC	xtpub
LTC/USDC	xtpub
LTC/USDT	xtpub
LTC/XT	xtpub
LTC/BTC	yacuna
LTC/EUR	yacuna
LTC/BTC	yobit
LTC/DOGE	yobit
LTC/ETH	yobit
LTC/RUR	yobit
LTC/USD	yobit
LTC/USDT	yobit
LTC/WAVES	yobit
LTC/YO	yobit
LTC/BTC	zb
LTC/PAX	zb
LTC/QC	zb
LTC/USDC	zb
LTC/USDP	zb
LTC/USDT	zb
LTC/ZB	zb
LTC/QC	zbg
LTC/USDT	zbg
LTC/BTC	zebitex
LTC/ETH	zebitex
LTC/EUR	zebitex
LTC/USDT	zebitex
LTC/BTC	zecoex
LTC/INR	zecoex
LTC/USDT	zecoex
LTC/BTC	zonda
LTC/EUR	zonda
LTC/PLN	zonda
LTC/USDC	zonda
LTC/USDT	zonda

Description

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

技术

- Faster transaction confirmations (2.5 minutes on average)

- Scrypt-based mining proof-of-work algorithm

- 84 million litecoins

- Higher transaction volume than Bitcoin

- MIT/X11 license

特征

Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.

Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.

The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.

Litecoin News