WINGS Coin Values WINGS
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsWings Crypto Coin Rank 1035
Website
White Paper
r/Wings
99,999,994 WINGS
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Wings
Wings valuesUSD Price $ 0.0862
$ 0.0862
Wings BTC Price 0.00000146
0.00000146
Wings 24h Vol $ 49,216
$ 49,216
Wings Market Cap $ 8,618,271
$ 8,618,271
24h Vol
1 BTC 1 H
0.05 %
24 H
-5.87 %
7 d
15.52 %
Today Wings price in US dollars is currently
0.0862
USD, and if converted to Bitcoin is
0.00000146
BTC. A total of 146 coin's are currently circulating in the Market. Wings prices are currently experiencing a change of -5.87 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Wings has been traded on Crypto Exchanges. Get Wings's progress by adding it to your favourites and creating a free portfolio if you wish.
WINGS Charts
Wings Price Charts
WINGS High/Low Price Chart
Wings Price High/Low Price Chart
Historical Data
Wings Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-01-06 | $0.0269100 | $0.0303900 | $0.0442100 | $0.0241000 |
| 2017-01-07 | $0.0303900 | $0.0257700 | $0.0304800 | $0.0187700 |
| 2017-01-08 | $0.0257700 | $0.0252000 | $0.0261200 | $0.0189200 |
| 2017-01-09 | $0.0252000 | $0.0242900 | $0.0251900 | $0.0212400 |
| 2017-01-10 | $0.0242900 | $0.0252300 | $0.0253200 | $0.0237400 |
| 2017-01-11 | $0.0252300 | $0.0208100 | $0.0219900 | $0.0208100 |
| 2017-01-12 | $0.0208100 | $0.0221200 | $0.0226700 | $0.0214700 |
| 2017-01-13 | $0.0221200 | $0.0226800 | $0.0226800 | $0.0224400 |
| 2017-01-14 | $0.0226800 | $0.0254100 | $0.0303200 | $0.0225400 |
| 2017-01-15 | $0.0254100 | $0.0254600 | $0.0254600 | $0.0234000 |
| 2017-01-16 | $0.0254600 | $0.0231700 | $0.0256500 | $0.0231700 |
| 2017-01-17 | $0.0231700 | $0.0313000 | $0.0319400 | $0.0243100 |
| 2017-01-18 | $0.0313000 | $0.0270300 | $0.0303400 | $0.0270300 |
| 2017-01-19 | $0.0270300 | $0.0277500 | $0.0303300 | $0.0277500 |
| 2017-01-20 | $0.0277500 | $0.0330400 | $0.0330400 | $0.0260700 |
| 2017-01-21 | $0.0330400 | $0.0384500 | $0.0386200 | $0.0321900 |
| 2017-01-22 | $0.0384500 | $0.0413500 | $0.0413500 | $0.0384100 |
| 2017-01-23 | $0.0413500 | $0.0377800 | $0.0433000 | $0.0377800 |
| 2017-01-24 | $0.0377800 | $0.0597 | $0.0599 | $0.0366400 |
| 2017-01-25 | $0.0597 | $0.0716 | $0.0716 | $0.0510 |
| 2017-01-26 | $0.0716 | $0.0550 | $0.0824 | $0.0550 |
| 2017-01-27 | $0.0550 | $0.0763 | $0.0763 | $0.0459000 |
| 2017-01-28 | $0.0763 | $0.0776 | $0.0776 | $0.0580 |
| 2017-01-29 | $0.0776 | $0.0723 | $0.0773 | $0.0709 |
| 2017-01-30 | $0.0723 | $0.0552 | $0.0736 | $0.0552 |
| 2017-01-31 | $0.0552 | $0.0642 | $0.0753 | $0.0579 |
| 2017-02-01 | $0.0642 | $0.0630 | $0.0755 | $0.0590 |
| 2017-02-02 | $0.0630 | $0.0752 | $0.0752 | $0.0643 |
| 2017-02-03 | $0.0752 | $0.0689 | $0.0759 | $0.0689 |
| 2017-02-04 | $0.0689 | $0.0771 | $0.0771 | $0.0652 |
| 2017-02-05 | $0.0771 | $0.0646 | $0.0759 | $0.0645 |
| 2017-02-06 | $0.0646 | $0.0753 | $0.0753 | $0.0651 |
| 2017-02-07 | $0.0753 | $0.0759 | $0.0771 | $0.0714 |
| 2017-02-08 | $0.0759 | $0.0781 | $0.0811 | $0.0736 |
| 2017-02-09 | $0.0781 | $0.0685 | $0.0734 | $0.0607 |
| 2017-02-10 | $0.0685 | $0.0698 | $0.0738 | $0.0619 |
| 2017-02-11 | $0.0698 | $0.0706 | $0.0706 | $0.0696 |
| 2017-02-12 | $0.0706 | $0.0648 | $0.0698 | $0.0618 |
| 2017-02-13 | $0.0648 | $0.0677 | $0.0687 | $0.0618 |
| 2017-02-14 | $0.0677 | $0.0674 | $0.0674 | $0.0626 |
| 2017-02-15 | $0.0674 | $0.0644 | $0.0674 | $0.0644 |
| 2017-02-16 | $0.0644 | $0.0657 | $0.0659 | $0.0572 |
| 2017-02-17 | $0.0657 | $0.0535 | $0.0669 | $0.0526 |
| 2017-02-18 | $0.0535 | $0.0526 | $0.0693 | $0.0526 |
| 2017-02-19 | $0.0526 | $0.0535 | $0.0681 | $0.0524 |
| 2017-02-20 | $0.0535 | $0.0620 | $0.0620 | $0.0550 |
| 2017-02-21 | $0.0620 | $0.0635 | $0.0671 | $0.0622 |
| 2017-02-22 | $0.0635 | $0.0597 | $0.0643 | $0.0597 |
| 2017-02-23 | $0.0597 | $0.0633 | $0.0645 | $0.0516 |
| 2017-02-24 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2017-02-25 | $0.0635 | $0.0730 | $0.0730 | $0.0596 |
| 2017-02-26 | $0.0730 | $0.0707 | $0.0744 | $0.0539 |
| 2017-02-27 | $0.0707 | $0.0606 | $0.0717 | $0.0606 |
| 2017-02-28 | $0.0606 | $0.0724 | $0.0737 | $0.0606 |
| 2017-03-01 | $0.0724 | $0.0623 | $0.0759 | $0.0623 |
| 2017-03-02 | $0.0623 | $0.0634 | $0.0640 | $0.0634 |
| 2017-03-03 | $0.0634 | $0.0648 | $0.0648 | $0.0648 |
| 2017-03-04 | $0.0648 | $0.0784 | $0.0790 | $0.0632 |
| 2017-03-05 | $0.0784 | $0.0775 | $0.0808 | $0.0775 |
| 2017-03-06 | $0.0775 | $0.0881 | $0.0893 | $0.0779 |
| 2017-03-07 | $0.0881 | $0.0850 | $0.0851 | $0.0617 |
| 2017-03-08 | $0.0850 | $0.0803 | $0.0803 | $0.0679 |
| 2017-03-09 | $0.0803 | $0.0833 | $0.0834 | $0.0727 |
| 2017-03-10 | $0.0833 | $0.0779 | $0.0779 | $0.0690 |
| 2017-03-11 | $0.0779 | $0.0825 | $0.0825 | $0.0825 |
| 2017-03-12 | $0.0825 | $0.0640 | $0.0857 | $0.0640 |
| 2017-03-13 | $0.0640 | $0.0867 | $0.0867 | $0.0647 |
| 2017-03-14 | $0.0867 | $0.0888 | $0.0914 | $0.0746 |
| 2017-03-15 | $0.0888 | $0.0740 | $0.0895 | $0.0690 |
| 2017-03-16 | $0.0740 | $0.0863 | $0.0863 | $0.0692 |
| 2017-03-17 | $0.0863 | $0.0741 | $0.0789 | $0.0654 |
| 2017-03-18 | $0.0741 | $0.0671 | $0.0672 | $0.0508 |
| 2017-03-19 | $0.0671 | $0.0736 | $0.0737 | $0.0570 |
| 2017-03-20 | $0.0736 | $0.0733 | $0.0754 | $0.0733 |
| 2017-03-21 | $0.0733 | $0.0806 | $0.0806 | $0.0703 |
| 2017-03-22 | $0.0806 | $0.0742 | $0.0751 | $0.0731 |
| 2017-03-23 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2017-03-24 | $0.0735 | $0.0667 | $0.0670 | $0.0285100 |
| 2017-03-25 | $0.0667 | $0.0690 | $0.0690 | $0.0676 |
| 2017-03-26 | $0.0690 | $0.0691 | $0.0692 | $0.0679 |
| 2017-03-27 | $0.0691 | $0.0679 | $0.0745 | $0.0627 |
| 2017-03-28 | $0.0679 | $0.0745 | $0.0745 | $0.0637 |
| 2017-03-29 | $0.0745 | $0.0801 | $0.0801 | $0.0743 |
| 2017-03-30 | $0.0801 | $0.0881 | $0.0882 | $0.0727 |
| 2017-03-31 | $0.0881 | $0.0853 | $0.0916 | $0.0853 |
| 2017-04-01 | $0.0853 | $0.0912 | $0.0912 | $0.0761 |
| 2017-04-02 | $0.0912 | $0.0921 | $0.0922 | $0.0878 |
| 2017-04-03 | $0.0921 | $0.0861 | $0.0963 | $0.0742 |
| 2017-04-04 | $0.0861 | $0.0825 | $0.0856 | $0.0686 |
| 2017-04-05 | $0.0825 | $0.0783 | $0.0817 | $0.0783 |
| 2017-04-06 | $0.0783 | $0.0714 | $0.0824 | $0.0714 |
| 2017-04-07 | $0.0714 | $0.0716 | $0.0821 | $0.0716 |
| 2017-04-08 | $0.0716 | $0.0625 | $0.0821 | $0.0625 |
| 2017-04-09 | $0.0625 | $0.0671 | $0.0831 | $0.0638 |
| 2017-04-10 | $0.0671 | $0.0832 | $0.0833 | $0.0672 |
| 2017-04-11 | $0.0832 | $0.0848 | $0.0848 | $0.0708 |
| 2017-04-12 | $0.0848 | $0.0728 | $0.0843 | $0.0710 |
| 2017-04-13 | $0.0728 | $0.0818 | $0.0818 | $0.0706 |
| 2017-04-14 | $0.0818 | $0.0989 | $0.0989 | $0.0818 |
| 2017-04-15 | $0.0989 | $0.0936 | $0.1153000 | $0.0624 |
| 2017-04-16 | $0.0936 | $0.1400000 | $0.1400000 | $0.0907 |
| 2017-04-17 | $0.1400000 | $0.1415000 | $0.1421000 | $0.1182000 |
| 2017-04-18 | $0.1415000 | $0.1807000 | $0.1809000 | $0.1418000 |
| 2017-04-19 | $0.1807000 | $0.1823000 | $0.2052000 | $0.1762000 |
| 2017-04-20 | $0.1823000 | $0.2388000 | $0.2388000 | $0.1820000 |
| 2017-04-21 | $0.2388000 | $0.0999800 | $0.2411000 | $0.0999800 |
| 2017-04-22 | $0.0999800 | $0.1985000 | $0.2110000 | $0.0992800 |
| 2017-04-23 | $0.1985000 | $0.1638000 | $0.1999000 | $0.1249000 |
| 2017-04-24 | $0.1638000 | $0.0930 | $0.1810000 | $0.0674 |
| 2017-04-25 | $0.0930 | $0.1201000 | $0.1517000 | $0.0942 |
| 2017-04-26 | $0.1201000 | $0.1158000 | $0.1737000 | $0.0393200 |
| 2017-04-27 | $0.1003000 | $0.1293000 | $0.1370000 | $0.1166000 |
| 2017-04-28 | $0.1293000 | $0.1201000 | $0.1555000 | $0.1163000 |
| 2017-04-29 | $0.1201000 | $0.1105000 | $0.1202000 | $0.1036000 |
| 2017-04-30 | $0.1105000 | $0.1124000 | $0.1470000 | $0.1063000 |
| 2017-05-01 | $0.1124000 | $0.1276000 | $0.1303000 | $0.0979 |
| 2017-05-02 | $0.1276000 | $0.1243000 | $0.1375000 | $0.1123000 |
| 2017-05-03 | $0.1243000 | $0.1416000 | $0.1424000 | $0.1230000 |
| 2017-05-04 | $0.1416000 | $0.2372000 | $0.2628000 | $0.1529000 |
| 2017-05-05 | $0.2372000 | $0.2240000 | $0.2509000 | $0.1814000 |
| 2017-05-06 | $0.2240000 | $0.2929000 | $0.3075000 | $0.2128000 |
| 2017-05-07 | $0.2929000 | $0.2416000 | $0.2891000 | $0.2119000 |
| 2017-05-08 | $0.2416000 | $0.2055000 | $0.2333000 | $0.1982000 |
| 2017-05-09 | $0.2055000 | $0.2145000 | $0.2467000 | $0.1857000 |
| 2017-05-10 | $0.2145000 | $0.2166000 | $0.2291000 | $0.2081000 |
| 2017-05-11 | $0.2166000 | $0.2114000 | $0.2218000 | $0.2037000 |
| 2017-05-12 | $0.2114000 | $0.2130000 | $0.2141000 | $0.1921000 |
| 2017-05-13 | $0.2130000 | $0.2154000 | $0.2718000 | $0.2041000 |
| 2017-05-14 | $0.2154000 | $0.2252000 | $0.2519000 | $0.2100000 |
| 2017-05-15 | $0.2252000 | $0.2271000 | $0.2800000 | $0.2152000 |
| 2017-05-16 | $0.2271000 | $0.2114000 | $0.2389000 | $0.2079000 |
| 2017-05-17 | $0.2114000 | $0.2014000 | $0.2215000 | $0.1802000 |
| 2017-05-18 | $0.2014000 | $0.2035000 | $0.2426000 | $0.1990000 |
| 2017-05-19 | $0.2035000 | $0.2080000 | $0.2716000 | $0.2071000 |
| 2017-05-20 | $0.2080000 | $0.2154000 | $0.2338000 | $0.2062000 |
| 2017-05-21 | $0.2154000 | $0.2232000 | $0.2882000 | $0.2227000 |
| 2017-05-22 | $0.2232000 | $0.2714000 | $0.2919000 | $0.1981000 |
| 2017-05-23 | $0.2714000 | $0.2829000 | $0.3049000 | $0.2627000 |
| 2017-05-24 | $0.2829000 | $0.3158000 | $0.3478000 | $0.2029000 |
| 2017-05-25 | $0.3158000 | $0.2775000 | $0.2992000 | $0.2621000 |
| 2017-05-26 | $0.2775000 | $0.2713000 | $0.2915000 | $0.2488000 |
| 2017-05-27 | $0.2744000 | $0.2378000 | $0.2813000 | $0.2349000 |
| 2017-05-28 | $0.2376000 | $0.2666000 | $0.2835000 | $0.2538000 |
| 2017-05-29 | $0.2666000 | $0.2901000 | $0.4151000 | $0.2713000 |
| 2017-05-30 | $0.2901000 | $0.2780000 | $0.4105000 | $0.2743000 |
| 2017-05-31 | $0.2780000 | $0.3336000 | $0.3423000 | $0.2536000 |
| 2017-06-01 | $0.3336000 | $0.4229000 | $0.4637000 | $0.2913000 |
| 2017-06-02 | $0.4229000 | $0.5380000 | $0.5618000 | $0.3844000 |
| 2017-06-03 | $0.5380000 | $0.6141000 | $0.6502000 | $0.4838000 |
| 2017-06-04 | $0.6141000 | $0.5847000 | $0.6751000 | $0.5125000 |
| 2017-06-05 | $0.5847000 | $0.6858000 | $0.7011000 | $0.5723000 |
| 2017-06-06 | $0.6858000 | $0.8689000 | $0.9339000 | $0.6403000 |
| 2017-06-07 | $0.8689000 | $0.8880000 | $1.14 | $0.8382000 |
| 2017-06-08 | $0.8880000 | $0.8011000 | $1.04 | $0.7870000 |
| 2017-06-09 | $0.8011000 | $0.8440000 | $0.9180000 | $0.8276000 |
| 2017-06-10 | $0.8440000 | $0.7472000 | $1.03 | $0.7371000 |
| 2017-06-11 | $0.7472000 | $0.6953000 | $0.8135000 | $0.6084000 |
| 2017-06-12 | $0.6953000 | $0.6322000 | $0.8655000 | $0.5904000 |
| 2017-06-13 | $0.6322000 | $0.6958000 | $0.7987000 | $0.5771000 |
| 2017-06-14 | $0.7195000 | $0.6346000 | $0.6968000 | $0.6183000 |
| 2017-06-15 | $0.6346000 | $0.6788000 | $0.6834000 | $0.5361000 |
| 2017-06-16 | $0.6146000 | $0.6273000 | $0.7055000 | $0.6185000 |
| 2017-06-17 | $0.6273000 | $0.6519000 | $0.7303000 | $0.6375000 |
| 2017-06-18 | $0.6519000 | $0.5941000 | $0.6398000 | $0.5800000 |
| 2017-06-19 | $0.5941000 | $0.6229000 | $0.6605000 | $0.5939000 |
| 2017-06-20 | $0.6229000 | $0.5759000 | $0.6229000 | $0.5545000 |
| 2017-06-21 | $0.5759000 | $0.5667000 | $0.6028000 | $0.5237000 |
| 2017-06-22 | $0.5667000 | $0.5514000 | $0.5932000 | $0.3030000 |
| 2017-06-23 | $0.5514000 | $0.5903000 | $0.6256000 | $0.5511000 |
| 2017-06-24 | $0.5903000 | $0.5378000 | $0.5689000 | $0.5296000 |
| 2017-06-25 | $0.5378000 | $0.5260000 | $0.5537000 | $0.4850000 |
| 2017-06-26 | $0.5260000 | $0.4335000 | $0.4954000 | $0.4165000 |
| 2017-06-27 | $0.4335000 | $0.4698000 | $0.5271000 | $0.4633000 |
| 2017-06-28 | $0.4698000 | $0.5028000 | $0.5635000 | $0.5028000 |
| 2017-06-29 | $0.5028000 | $0.4549000 | $0.4924000 | $0.4487000 |
| 2017-06-30 | $0.4549000 | $0.4704000 | $0.4816000 | $0.3918000 |
| 2017-07-01 | $0.4704000 | $0.3970000 | $0.4458000 | $0.3784000 |
| 2017-07-02 | $0.3970000 | $0.3970000 | $0.4459000 | $0.3930000 |
| 2017-07-03 | $0.3970000 | $0.4212000 | $0.4248000 | $0.3801000 |
| 2017-07-04 | $0.4212000 | $0.4286000 | $0.4286000 | $0.4012000 |
| 2017-07-05 | $0.4286000 | $0.4312000 | $0.4312000 | $0.3990000 |
| 2017-07-06 | $0.4312000 | $0.4379000 | $0.4842000 | $0.3890000 |
| 2017-07-07 | $0.4379000 | $0.3906000 | $0.4033000 | $0.3518000 |
| 2017-07-08 | $0.3906000 | $0.4621000 | $0.5181000 | $0.3771000 |
| 2017-07-09 | $0.4621000 | $0.4015000 | $0.4586000 | $0.3666000 |
| 2017-07-10 | $0.4015000 | $0.3292000 | $20.76 | $0.3146000 |
| 2017-07-11 | $0.3292000 | $0.2974000 | $0.3304000 | $0.2773000 |
| 2017-07-12 | $0.2974000 | $0.3456000 | $0.3611000 | $0.3156000 |
| 2017-07-13 | $0.3456000 | $0.3071000 | $177,077.80 | $0.2909000 |
| 2017-07-14 | $0.3071000 | $0.3044000 | $0.3347000 | $0.2768000 |
| 2017-07-15 | $0.3044000 | $0.2476000 | $0.2628000 | $0.2352000 |
| 2017-07-16 | $0.2476000 | $0.2345000 | $0.2423000 | $0.2226000 |
| 2017-07-17 | $0.2345000 | $0.3049000 | $0.3146000 | $0.2810000 |
| 2017-07-18 | $0.3049000 | $0.3429000 | $0.3881000 | $0.3091000 |
| 2017-07-19 | $0.3429000 | $0.3303000 | $0.3315000 | $0.2869000 |
| 2017-07-20 | $0.3310000 | $0.3932000 | $0.4365000 | $0.3909000 |
| 2017-07-21 | $0.3911000 | $0.3952000 | $0.4450000 | $0.3639000 |
| 2017-07-22 | $0.3952000 | $0.4614000 | $0.4679000 | $0.4112000 |
| 2017-07-23 | $0.4614000 | $0.4304000 | $0.4879000 | $0.4178000 |
| 2017-07-24 | $0.4304000 | $0.4419000 | $0.4740000 | $0.4108000 |
| 2017-07-25 | $0.4419000 | $0.3365000 | $0.4096000 | $0.3365000 |
| 2017-07-26 | $0.3365000 | $0.3429000 | $0.3530000 | $0.3258000 |
| 2017-07-27 | $0.3429000 | $0.3488000 | $0.3496000 | $0.3363000 |
| 2017-07-28 | $0.3488000 | $0.3050000 | $0.3344000 | $0.2989000 |
| 2017-07-29 | $0.3050000 | $0.3131000 | $0.3440000 | $0.3119000 |
| 2017-07-30 | $0.3131000 | $0.3052000 | $0.3168000 | $0.2958000 |
| 2017-07-31 | $0.3052000 | $0.2970000 | $0.3217000 | $0.2941000 |
| 2017-08-01 | $0.2970000 | $0.3581000 | $0.3797000 | $0.3237000 |
| 2017-08-02 | $0.3581000 | $0.3315000 | $0.3483000 | $0.3274000 |
| 2017-08-03 | $0.3315000 | $0.3723000 | $0.3765000 | $0.3323000 |
| 2017-08-04 | $0.3723000 | $0.3988000 | $0.4238000 | $0.3607000 |
| 2017-08-05 | $0.3988000 | $0.4801000 | $0.5006000 | $0.4424000 |
| 2017-08-06 | $0.4801000 | $0.5294000 | $0.5294000 | $0.4368000 |
| 2017-08-07 | $0.5294000 | $0.6708000 | $0.6983000 | $0.5312000 |
| 2017-08-08 | $0.6708000 | $0.6209000 | $0.7982000 | $0.6013000 |
| 2017-08-09 | $0.6209000 | $0.5569000 | $0.6349000 | $0.5315000 |
| 2017-08-10 | $0.5568000 | $0.6589000 | $0.6884000 | $0.5596000 |
| 2017-08-11 | $0.6589000 | $0.6292000 | $0.6954000 | $0.6258000 |
| 2017-08-12 | $0.6292000 | $0.6293000 | $0.6391000 | $0.5575000 |
| 2017-08-13 | $0.6293000 | $0.5722000 | $0.6487000 | $0.5674000 |
| 2017-08-14 | $0.5722000 | $0.5472000 | $0.5881000 | $0.5202000 |
| 2017-08-15 | $0.5472000 | $0.5610000 | $0.5736000 | $0.5192000 |
| 2017-08-16 | $0.5610000 | $0.6220000 | $0.6278000 | $0.5820000 |
| 2017-08-17 | $0.6220000 | $0.6288000 | $0.6459000 | $0.5559000 |
| 2017-08-18 | $0.6288000 | $0.5885000 | $0.7026000 | $0.5437000 |
| 2017-08-19 | $0.5885000 | $0.5869000 | $0.6045000 | $0.5482000 |
| 2017-08-20 | $0.5869000 | $0.5973000 | $0.6137000 | $0.5663000 |
| 2017-08-21 | $0.5973000 | $0.5594000 | $0.6727000 | $0.5523000 |
| 2017-08-22 | $0.5594000 | $0.6158000 | $0.6195000 | $0.5296000 |
| 2017-08-23 | $0.6158000 | $0.6259000 | $0.6462000 | $0.5926000 |
| 2017-08-24 | $0.6259000 | $0.6040000 | $0.6447000 | $0.5975000 |
| 2017-08-25 | $0.6040000 | $0.5568000 | $0.6149000 | $0.5509000 |
| 2017-08-26 | $0.5568000 | $0.6324000 | $0.7200000 | $0.5535000 |
| 2017-08-27 | $0.6324000 | $0.6697000 | $1.06 | $0.6088000 |
| 2017-08-28 | $0.6697000 | $0.6866000 | $0.7742000 | $0.6543000 |
| 2017-08-29 | $0.6866000 | $0.6989000 | $0.7678000 | $0.6836000 |
| 2017-08-30 | $0.6989000 | $0.7036000 | $0.7251000 | $0.6810000 |
| 2017-08-31 | $0.7036000 | $0.8590000 | $0.8730000 | $0.6974000 |
| 2017-09-01 | $0.8590000 | $0.8693000 | $0.9230000 | $0.8282000 |
| 2017-09-02 | $0.8761000 | $0.8096000 | $0.8324000 | $0.7844000 |
| 2017-09-03 | $0.8096000 | $0.7787000 | $0.8442000 | $0.7607000 |
| 2017-09-04 | $0.7782000 | $0.6599000 | $0.7271000 | $0.6059000 |
| 2017-09-05 | $0.6559000 | $0.6790000 | $0.7112000 | $0.6252000 |
| 2017-09-06 | $0.6937000 | $0.7253000 | $0.7551000 | $0.6968000 |
| 2017-09-07 | $0.7253000 | $0.7499000 | $0.7539000 | $0.7153000 |
| 2017-09-08 | $0.7499000 | $0.6751000 | $0.7374000 | $0.6634000 |
| 2017-09-09 | $0.6751000 | $0.7221000 | $0.7282000 | $0.6617000 |
| 2017-09-10 | $0.7221000 | $0.6472000 | $0.7229000 | $0.6412000 |
| 2017-09-11 | $0.6472000 | $0.7023000 | $0.7049000 | $0.6358000 |
| 2017-09-12 | $0.7023000 | $0.6955000 | $0.7688000 | $0.6750000 |
| 2017-09-13 | $0.6955000 | $0.6195000 | $0.6584000 | $0.5933000 |
| 2017-09-14 | $0.6146000 | $0.4868000 | $0.5205000 | $0.4680000 |
| 2017-09-15 | $0.4868000 | $0.5656000 | $0.5994000 | $0.5259000 |
| 2017-09-16 | $0.5742000 | $0.5561000 | $0.5665000 | $0.5176000 |
| 2017-09-17 | $0.5561000 | $0.6248000 | $0.6468000 | $0.5581000 |
| 2017-09-18 | $0.6294000 | $0.6708000 | $0.7167000 | $0.6540000 |
| 2017-09-19 | $0.6739000 | $0.6325000 | $0.6534000 | $0.6184000 |
| 2017-09-20 | $0.6325000 | $0.6505000 | $0.6547000 | $0.6176000 |
| 2017-09-21 | $0.6505000 | $0.5581000 | $0.5936000 | $0.5434000 |
| 2017-09-22 | $0.5581000 | $0.5419000 | $0.5724000 | $0.5267000 |
| 2017-09-23 | $0.5419000 | $0.5743000 | $0.6038000 | $0.5743000 |
| 2017-09-24 | $0.5743000 | $0.5573000 | $0.5757000 | $0.5443000 |
| 2017-09-25 | $0.5573000 | $0.5930000 | $0.5983000 | $0.5647000 |
| 2017-09-26 | $0.5930000 | $0.5929000 | $0.5984000 | $0.5764000 |
| 2017-09-27 | $0.5929000 | $0.6007000 | $0.6447000 | $0.5970000 |
| 2017-09-28 | $0.6007000 | $0.6116000 | $0.6640000 | $0.5096000 |
| 2017-09-29 | $0.6116000 | $0.5922000 | $0.6130000 | $0.5764000 |
| 2017-09-30 | $0.5922000 | $0.5946000 | $0.6137000 | $0.5810000 |
| 2017-10-01 | $0.5946000 | $0.5945000 | $0.6106000 | $0.5723000 |
| 2017-10-02 | $0.5945000 | $0.5693000 | $0.5954000 | $0.5607000 |
| 2017-10-03 | $0.5693000 | $0.5320000 | $0.5702000 | $0.4970000 |
| 2017-10-04 | $0.5320000 | $0.5157000 | $0.5317000 | $0.5075000 |
| 2017-10-05 | $0.5157000 | $0.5841000 | $0.6251000 | $0.4935000 |
| 2017-10-06 | $0.5841000 | $0.5578000 | $0.6401000 | $0.5578000 |
| 2017-10-07 | $0.5578000 | $0.5466000 | $0.5674000 | $0.5354000 |
| 2017-10-08 | $0.5466000 | $0.4775000 | $0.5441000 | $0.4741000 |
| 2017-10-09 | $0.4775000 | $0.5030000 | $0.5402000 | $0.4564000 |
| 2017-10-10 | $0.5030000 | $0.4981000 | $0.5262000 | $0.4922000 |
| 2017-10-11 | $0.4981000 | $0.5355000 | $0.5442000 | $0.4976000 |
| 2017-10-12 | $0.5355000 | $0.5407000 | $0.5507000 | $0.5173000 |
| 2017-10-13 | $0.5407000 | $0.4874000 | $0.6457000 | $0.4520000 |
| 2017-10-14 | $0.4874000 | $0.4835000 | $0.4903000 | $0.4591000 |
| 2017-10-15 | $0.4835000 | $0.4480000 | $0.4803000 | $0.4406000 |
| 2017-10-16 | $0.4480000 | $0.4706000 | $0.4706000 | $0.4342000 |
| 2017-10-17 | $0.4706000 | $0.4470000 | $0.4546000 | $0.4398000 |
| 2017-10-18 | $0.4470000 | $0.4546000 | $0.4571000 | $0.4371000 |
| 2017-10-19 | $0.4546000 | $0.4737000 | $0.5017000 | $0.4427000 |
| 2017-10-20 | $0.4737000 | $0.4473000 | $0.4670000 | $0.4361000 |
| 2017-10-21 | $0.4473000 | $0.4290000 | $0.4601000 | $0.4272000 |
| 2017-10-22 | $0.4290000 | $0.4325000 | $0.4387000 | $0.4046000 |
| 2017-10-23 | $0.4325000 | $0.4199000 | $0.4242000 | $0.4077000 |
| 2017-10-24 | $0.4199000 | $0.4270000 | $0.4536000 | $0.4166000 |
| 2017-10-25 | $0.4270000 | $0.4460000 | $0.4505000 | $0.4253000 |
| 2017-10-26 | $0.4460000 | $0.4336000 | $0.4448000 | $0.4152000 |
| 2017-10-27 | $0.4336000 | $0.4700000 | $0.4777000 | $0.4330000 |
| 2017-10-28 | $0.4700000 | $0.4412000 | $0.4682000 | $0.4309000 |
| 2017-10-29 | $0.4412000 | $0.4503000 | $0.4588000 | $0.4439000 |
| 2017-10-30 | $0.4503000 | $0.4442000 | $0.4562000 | $0.4341000 |
| 2017-10-31 | $0.4442000 | $0.4297000 | $0.4436000 | $0.4263000 |
| 2017-11-01 | $0.4296000 | $0.4032000 | $0.4118000 | $0.3858000 |
| 2017-11-02 | $0.4032000 | $0.3846000 | $0.3986000 | $0.3465000 |
| 2017-11-03 | $0.3846000 | $0.3913000 | $0.4184000 | $0.3867000 |
| 2017-11-04 | $0.3913000 | $0.3829000 | $0.3919000 | $0.3811000 |
| 2017-11-05 | $0.3828000 | $0.3875000 | $0.4286000 | $0.3741000 |
| 2017-11-06 | $0.3875000 | $0.3755000 | $0.3989000 | $0.3618000 |
| 2017-11-07 | $0.3755000 | $0.3756000 | $0.3823000 | $0.3671000 |
| 2017-11-08 | $0.3709000 | $0.4057000 | $0.4177000 | $0.3650000 |
| 2017-11-09 | $0.4066000 | $0.4376000 | $0.4520000 | $0.4156000 |
| 2017-11-10 | $0.4376000 | $0.3868000 | $0.4129000 | $0.3827000 |
| 2017-11-11 | $0.3868000 | $0.3761000 | $0.4154000 | $0.3576000 |
| 2017-11-12 | $0.3761000 | $0.3623000 | $0.3844000 | $0.3391000 |
| 2017-11-13 | $0.3623000 | $0.4134000 | $0.4332000 | $0.3656000 |
| 2017-11-14 | $0.4134000 | $0.5904000 | $0.6025000 | $0.4378000 |
| 2017-11-15 | $0.5908000 | $0.5077000 | $0.6008000 | $0.4961000 |
| 2017-11-16 | $0.5077000 | $0.4849000 | $0.5199000 | $0.4486000 |
| 2017-11-17 | $0.4849000 | $0.4661000 | $0.4923000 | $0.4647000 |
| 2017-11-18 | $0.4661000 | $0.5078000 | $0.5078000 | $0.4870000 |
| 2017-11-19 | $0.5078000 | $0.4940000 | $0.5220000 | $0.4791000 |
| 2017-11-20 | $0.4941000 | $0.4736000 | $0.5225000 | $0.4674000 |
| 2017-11-21 | $0.4736000 | $0.4856000 | $0.4867000 | $0.4539000 |
| 2017-11-22 | $0.4856000 | $0.5061000 | $0.5294000 | $0.5061000 |
| 2017-11-23 | $0.5061000 | $0.4793000 | $0.5521000 | $0.4704000 |
| 2017-11-24 | $0.4793000 | $0.4822000 | $0.5659000 | $0.4803000 |
| 2017-11-25 | $0.4822000 | $0.5143000 | $0.5213000 | $0.4693000 |
| 2017-11-26 | $0.5143000 | $0.5651000 | $0.5919000 | $0.5199000 |
| 2017-11-27 | $0.5650000 | $0.5826000 | $0.6007000 | $0.5470000 |
| 2017-11-28 | $0.5807000 | $0.5814000 | $0.5898000 | $0.5609000 |
| 2017-11-29 | $0.5814000 | $0.5044000 | $0.5539000 | $0.4894000 |
| 2017-11-30 | $0.5042000 | $0.5027000 | $0.5370000 | $0.4970000 |
| 2017-12-01 | $0.5032000 | $0.5650000 | $0.5701000 | $0.5290000 |
| 2017-12-02 | $0.5650000 | $0.5660000 | $0.5706000 | $0.5528000 |
| 2017-12-03 | $0.5660000 | $0.5762000 | $0.5952000 | $0.5697000 |
| 2017-12-04 | $0.5763000 | $0.6336000 | $0.6448000 | $0.5781000 |
| 2017-12-05 | $0.6336000 | $0.6782000 | $0.6823000 | $0.6133000 |
| 2017-12-06 | $0.6782000 | $0.6426000 | $0.6624000 | $0.6122000 |
| 2017-12-07 | $0.6425000 | $0.5450000 | $0.6658000 | $0.5344000 |
| 2017-12-08 | $0.5445000 | $0.5633000 | $0.5958000 | $0.4960000 |
| 2017-12-09 | $0.5634000 | $0.5433000 | $0.6029000 | $0.5201000 |
| 2017-12-10 | $0.5427000 | $0.5024000 | $0.5124000 | $0.4732000 |
| 2017-12-11 | $0.5025000 | $0.5508000 | $0.6129000 | $0.5502000 |
| 2017-12-12 | $0.5508000 | $0.6104000 | $0.7767000 | $0.6031000 |
| 2017-12-13 | $0.6104000 | $0.6086000 | $0.7347000 | $0.4755000 |
| 2017-12-14 | $0.6086000 | $0.6125000 | $0.6617000 | $0.5650000 |
| 2017-12-15 | $0.6125000 | $0.6045000 | $0.6911000 | $0.5758000 |
| 2017-12-16 | $0.6043000 | $0.6723000 | $0.6885000 | $0.5951000 |
| 2017-12-17 | $0.6718000 | $0.9230000 | $0.9230000 | $0.6745000 |
| 2017-12-18 | $0.9252000 | $0.9479000 | $1.08 | $0.8481000 |
| 2017-12-19 | $0.9481000 | $0.8499000 | $0.9799000 | $0.8466000 |
| 2017-12-20 | $0.8499000 | $0.9638000 | $1.06 | $0.7749000 |
| 2017-12-21 | $0.9638000 | $0.9796000 | $1.04 | $0.9236000 |
| 2017-12-22 | $0.9796000 | $0.8170000 | $0.8262000 | $0.7276000 |
| 2017-12-23 | $0.8170000 | $0.9239000 | $0.9694000 | $0.8580000 |
| 2017-12-24 | $0.9239000 | $0.9077000 | $0.9429000 | $0.8604000 |
| 2017-12-25 | $0.9080000 | $1.07 | $1.07 | $0.9394000 |
| 2017-12-26 | $1.07 | $1.48 | $1.60 | $1.08 |
| 2017-12-27 | $1.48 | $1.30 | $1.46 | $1.26 |
| 2017-12-28 | $1.30 | $1.16 | $1.30 | $1.07 |
| 2017-12-29 | $1.16 | $1.23 | $1.23 | $1.14 |
| 2017-12-30 | $1.23 | $1.17 | $1.19 | $1.02 |
| 2017-12-31 | $1.17 | $1.28 | $1.32 | $1.19 |
| 2018-01-01 | $1.28 | $1.23 | $1.31 | $1.22 |
| 2018-01-02 | $1.23 | $1.25 | $1.42 | $1.24 |
| 2018-01-03 | $1.25 | $1.30 | $1.38 | $1.24 |
| 2018-01-04 | $1.29 | $1.43 | $1.43 | $1.27 |
| 2018-01-05 | $1.41 | $1.33 | $1.60 | $1.31 |
| 2018-01-06 | $1.33 | $1.64 | $1.98 | $1.33 |
| 2018-01-07 | $1.64 | $1.95 | $2.76 | $1.81 |
| 2018-01-08 | $1.95 | $1.79 | $2.03 | $1.64 |
| 2018-01-09 | $1.79 | $1.89 | $2.22 | $1.85 |
| 2018-01-10 | $1.89 | $1.82 | $2.39 | $1.48 |
| 2018-01-11 | $1.83 | $1.49 | $1.67 | $1.40 |
| 2018-01-12 | $1.49 | $1.63 | $1.66 | $1.53 |
| 2018-01-13 | $1.63 | $1.84 | $2.58 | $1.65 |
| 2018-01-14 | $1.85 | $1.57 | $2.30 | $1.56 |
| 2018-01-15 | $1.57 | $1.45 | $1.56 | $1.44 |
| 2018-01-16 | $1.45 | $0.9993000 | $1.19 | $0.9057000 |
| 2018-01-17 | $0.9880000 | $1.02 | $1.09 | $0.9218000 |
| 2018-01-18 | $1.03 | $1.07 | $128.55 | $0.3235000 |
| 2018-01-19 | $1.07 | $1.13 | $1.16 | $1.06 |
| 2018-01-20 | $1.13 | $1.23 | $1.33 | $1.22 |
| 2018-01-21 | $1.23 | $1.04 | $1.13 | $1.03 |
| 2018-01-22 | $1.04 | $0.9900000 | $1.02 | $0.9688000 |
| 2018-01-23 | $0.9902000 | $0.9923000 | $1.03 | $0.9522000 |
| 2018-01-24 | $0.9924000 | $1.11 | $1.12 | $1.06 |
| 2018-01-25 | $1.11 | $1.02 | $1.10 | $1.00 |
| 2018-01-26 | $1.02 | $1.02 | $1.04 | $0.9795000 |
| 2018-01-27 | $1.02 | $1.07 | $1.11 | $1.06 |
| 2018-01-28 | $1.07 | $1.07 | $1.20 | $1.06 |
| 2018-01-29 | $1.07 | $0.9910000 | $1.04 | $0.9562000 |
| 2018-01-30 | $0.9909000 | $0.8115000 | $0.9198000 | $0.7599000 |
| 2018-01-31 | $0.8116000 | $0.8271000 | $0.8605000 | $0.8077000 |
| 2018-02-01 | $0.8271000 | $0.7047000 | $0.7774000 | $0.6385000 |
| 2018-02-02 | $0.7047000 | $0.8903000 | $1.25 | $0.6264000 |
| 2018-02-03 | $0.8937000 | $0.8323000 | $0.9692000 | $0.7883000 |
| 2018-02-04 | $0.8323000 | $0.6660000 | $0.7141000 | $0.6464000 |
| 2018-02-05 | $0.6673000 | $0.4816000 | $0.5646000 | $0.4728000 |
| 2018-02-06 | $0.4815000 | $0.5619000 | $0.5966000 | $0.5285000 |
| 2018-02-07 | $0.5605000 | $0.5545000 | $0.5938000 | $0.5345000 |
| 2018-02-08 | $0.5546000 | $0.6121000 | $0.6221000 | $0.5863000 |
| 2018-02-09 | $0.6106000 | $0.6538000 | $0.6588000 | $0.6377000 |
| 2018-02-10 | $0.6537000 | $0.6245000 | $0.6897000 | $0.6156000 |
| 2018-02-11 | $0.6247000 | $0.6004000 | $0.6423000 | $0.5856000 |
| 2018-02-12 | $0.6003000 | $0.6791000 | $0.6940000 | $0.6376000 |
| 2018-02-13 | $0.6791000 | $0.6289000 | $0.6706000 | $0.6249000 |
| 2018-02-14 | $0.6289000 | $0.7142000 | $0.7536000 | $0.6707000 |
| 2018-02-15 | $0.7142000 | $0.8256000 | $0.8413000 | $0.7180000 |
| 2018-02-16 | $0.8256000 | $0.8089000 | $0.8377000 | $0.7701000 |
| 2018-02-17 | $0.8091000 | $0.8533000 | $0.8540000 | $0.8242000 |
| 2018-02-18 | $0.8534000 | $0.7562000 | $0.8086000 | $0.7438000 |
| 2018-02-19 | $0.7563000 | $0.7911000 | $0.8311000 | $0.7643000 |
| 2018-02-20 | $0.7911000 | $0.7234000 | $0.7544000 | $0.7043000 |
| 2018-02-21 | $0.7231000 | $0.6347000 | $0.6874000 | $0.6282000 |
| 2018-02-22 | $0.6348000 | $0.5880000 | $0.6146000 | $0.5850000 |
| 2018-02-23 | $0.5880000 | $0.6043000 | $0.7172000 | $0.5971000 |
| 2018-02-24 | $0.6043000 | $0.7066000 | $0.7561000 | $0.5866000 |
| 2018-02-25 | $0.7066000 | $0.7967000 | $1.11 | $0.7063000 |
| 2018-02-26 | $0.7967000 | $0.7706000 | $0.8497000 | $0.7460000 |
| 2018-02-27 | $0.7705000 | $0.7285000 | $0.7815000 | $0.7252000 |
| 2018-02-28 | $0.7307000 | $0.6600000 | $0.7910000 | $0.6563000 |
| 2018-03-01 | $0.6600000 | $0.7381000 | $0.7983000 | $0.6634000 |
| 2018-03-02 | $0.7381000 | $0.8470000 | $0.8975000 | $0.7215000 |
| 2018-03-03 | $0.8470000 | $0.8110000 | $0.8779000 | $0.7899000 |
| 2018-03-04 | $0.8110000 | $0.7963000 | $0.8357000 | $0.7857000 |
| 2018-03-05 | $0.7964000 | $0.7671000 | $0.8425000 | $0.7665000 |
| 2018-03-06 | $0.7671000 | $0.7103000 | $0.7388000 | $0.7058000 |
| 2018-03-07 | $0.7078000 | $0.6778000 | $0.7789000 | $0.6499000 |
| 2018-03-08 | $0.6781000 | $0.6141000 | $0.6707000 | $0.6019000 |
| 2018-03-09 | $0.6141000 | $0.6161000 | $0.6515000 | $0.5527000 |
| 2018-03-10 | $0.6159000 | $0.5824000 | $0.5933000 | $0.5676000 |
| 2018-03-11 | $0.5826000 | $0.6196000 | $0.6277000 | $0.6039000 |
| 2018-03-12 | $0.6194000 | $0.6137000 | $0.6302000 | $0.5868000 |
| 2018-03-13 | $0.6134000 | $0.5841000 | $0.6167000 | $0.5715000 |
| 2018-03-14 | $0.5849000 | $0.4985000 | $0.5230000 | $0.4984000 |
| 2018-03-15 | $0.4993000 | $0.4717000 | $0.4991000 | $0.4615000 |
| 2018-03-16 | $0.4709000 | $0.4923000 | $0.5091000 | $0.4621000 |
| 2018-03-17 | $0.4923000 | $0.4329000 | $0.4507000 | $0.4221000 |
| 2018-03-18 | $0.4329000 | $0.4292000 | $0.4348000 | $0.4060000 |
| 2018-03-19 | $0.4291000 | $0.5177000 | $0.6433000 | $0.4403000 |
| 2018-03-20 | $0.5177000 | $0.4992000 | $0.5259000 | $0.4805000 |
| 2018-03-21 | $0.4994000 | $0.4852000 | $0.5199000 | $0.4825000 |
| 2018-03-22 | $0.4853000 | $0.4842000 | $0.4966000 | $0.4619000 |
| 2018-03-23 | $0.4841000 | $0.4737000 | $0.4912000 | $0.4618000 |
| 2018-03-24 | $0.4737000 | $0.4642000 | $0.4950000 | $0.4490000 |
| 2018-03-25 | $0.4642000 | $0.4868000 | $0.5408000 | $0.4645000 |
| 2018-03-26 | $0.4868000 | $0.4498000 | $0.4695000 | $0.4387000 |
| 2018-03-27 | $0.4497000 | $0.4346000 | $0.4453000 | $0.4123000 |
| 2018-03-28 | $0.4346000 | $0.4369000 | $0.4386000 | $0.4288000 |
| 2018-03-29 | $0.4367000 | $0.3772000 | $0.4012000 | $0.3720000 |
| 2018-03-30 | $0.3773000 | $0.3685000 | $0.3895000 | $0.3644000 |
| 2018-03-31 | $0.3685000 | $0.3671000 | $0.3714000 | $0.3594000 |
| 2018-04-01 | $0.3671000 | $0.3676000 | $0.3910000 | $0.3523000 |
| 2018-04-02 | $0.3675000 | $0.3766000 | $0.3897000 | $0.3636000 |
| 2018-04-03 | $0.3766000 | $0.4070000 | $0.4238000 | $0.4050000 |
| 2018-04-04 | $0.4071000 | $0.3601000 | $0.3798000 | $0.3579000 |
| 2018-04-05 | $0.3601000 | $0.3704000 | $0.3716000 | $0.3581000 |
| 2018-04-06 | $0.3705000 | $0.3605000 | $0.3707000 | $0.3585000 |
| 2018-04-07 | $0.3605000 | $0.3755000 | $0.3778000 | $0.3719000 |
| 2018-04-08 | $0.3754000 | $0.3884000 | $0.4083000 | $0.3854000 |
| 2018-04-09 | $0.3883000 | $0.3969000 | $0.4070000 | $0.3829000 |
| 2018-04-10 | $0.3968000 | $0.4156000 | $0.4381000 | $0.4046000 |
| 2018-04-11 | $0.4154000 | $0.4234000 | $0.4416000 | $0.4194000 |
| 2018-04-12 | $0.4234000 | $0.4656000 | $0.4877000 | $0.4638000 |
| 2018-04-13 | $0.4658000 | $0.4701000 | $0.4787000 | $0.4531000 |
| 2018-04-14 | $0.4701000 | $0.4718000 | $0.4834000 | $0.4660000 |
| 2018-04-15 | $0.4699000 | $0.4920000 | $0.5040000 | $0.4892000 |
| 2018-04-16 | $0.4920000 | $0.5031000 | $0.5084000 | $0.4623000 |
| 2018-04-17 | $0.5030000 | $0.4896000 | $0.5247000 | $0.4868000 |
| 2018-04-18 | $0.4895000 | $0.5253000 | $0.5310000 | $0.5103000 |
| 2018-04-19 | $0.5253000 | $0.5620000 | $0.5786000 | $0.5545000 |
| 2018-04-20 | $0.5618000 | $0.5756000 | $0.6115000 | $0.5752000 |
| 2018-04-21 | $0.5756000 | $0.5649000 | $0.5721000 | $0.5416000 |
| 2018-04-22 | $0.5657000 | $0.5767000 | $0.6081000 | $0.5651000 |
| 2018-04-23 | $0.5764000 | $0.6034000 | $0.6037000 | $0.5914000 |
| 2018-04-24 | $0.6037000 | $0.6358000 | $0.7031000 | $0.6255000 |
| 2018-04-25 | $0.6390000 | $0.5466000 | $0.5685000 | $0.5285000 |
| 2018-04-26 | $0.5471000 | $0.5825000 | $0.5910000 | $0.5691000 |
| 2018-04-27 | $0.5825000 | $0.5728000 | $0.5941000 | $0.5454000 |
| 2018-04-28 | $0.5728000 | $0.6043000 | $0.6117000 | $0.5974000 |
| 2018-04-29 | $0.6043000 | $0.6426000 | $0.6595000 | $0.6074000 |
| 2018-04-30 | $0.6428000 | $0.6287000 | $0.6365000 | $0.6088000 |
| 2018-05-01 | $0.6286000 | $0.6605000 | $0.6670000 | $0.6055000 |
| 2018-05-02 | $0.6623000 | $0.6523000 | $0.6793000 | $0.6480000 |
| 2018-05-03 | $0.6523000 | $0.6560000 | $0.7396000 | $0.6544000 |
| 2018-05-04 | $0.6562000 | $0.6617000 | $0.6709000 | $0.6318000 |
| 2018-05-05 | $0.6642000 | $0.6461000 | $0.6939000 | $0.6320000 |
| 2018-05-06 | $0.6454000 | $0.6202000 | $0.6497000 | $0.5831000 |
| 2018-05-07 | $0.6201000 | $0.5846000 | $0.6208000 | $0.5834000 |
| 2018-05-08 | $0.5846000 | $0.5630000 | $0.6004000 | $0.5603000 |
| 2018-05-09 | $0.5630000 | $0.5772000 | $0.5810000 | $0.5497000 |
| 2018-05-10 | $0.5771000 | $0.5431000 | $0.5607000 | $0.5363000 |
| 2018-05-11 | $0.5434000 | $0.4865000 | $0.5091000 | $0.4602000 |
| 2018-05-12 | $0.4864000 | $0.4898000 | $0.6363000 | $0.4598000 |
| 2018-05-13 | $0.4898000 | $0.5219000 | $0.5418000 | $0.5065000 |
| 2018-05-14 | $0.5207000 | $0.5153000 | $0.5279000 | $0.4978000 |
| 2018-05-15 | $0.5153000 | $0.4944000 | $0.5050000 | $0.4866000 |
| 2018-05-16 | $0.4942000 | $0.4903000 | $0.5261000 | $0.4897000 |
| 2018-05-17 | $0.4898000 | $0.4697000 | $0.4826000 | $0.4598000 |
| 2018-05-18 | $0.4698000 | $0.4750000 | $0.4893000 | $0.4727000 |
| 2018-05-19 | $0.4750000 | $0.4777000 | $0.4787000 | $0.4686000 |
| 2018-05-20 | $0.4777000 | $0.5245000 | $0.5252000 | $0.4813000 |
| 2018-05-21 | $0.5245000 | $0.4927000 | $0.5112000 | $0.4845000 |
| 2018-05-22 | $0.4927000 | $0.4324000 | $0.4553000 | $0.4303000 |
| 2018-05-23 | $0.4326000 | $0.3933000 | $0.3985000 | $0.3781000 |
| 2018-05-24 | $0.3933000 | $0.3959000 | $0.4245000 | $0.3880000 |
| 2018-05-25 | $0.3959000 | $0.3850000 | $0.3882000 | $0.3781000 |
| 2018-05-26 | $0.3845000 | $0.3699000 | $0.3859000 | $0.3680000 |
| 2018-05-27 | $0.3699000 | $0.3760000 | $0.3923000 | $0.3572000 |
| 2018-05-28 | $0.3770000 | $0.3572000 | $0.3927000 | $0.3325000 |
| 2018-05-29 | $0.3572000 | $0.3905000 | $0.4179000 | $0.3833000 |
| 2018-05-30 | $0.3902000 | $0.3753000 | $0.3854000 | $0.3730000 |
| 2018-05-31 | $0.3754000 | $0.3951000 | $0.4006000 | $0.3846000 |
| 2018-06-01 | $0.3951000 | $0.4033000 | $0.4054000 | $0.3905000 |
| 2018-06-02 | $0.4032000 | $0.4143000 | $0.4222000 | $0.4099000 |
| 2018-06-03 | $0.4143000 | $0.4123000 | $0.4354000 | $0.4111000 |
| 2018-06-04 | $0.4123000 | $0.3854000 | $0.3942000 | $0.3819000 |
| 2018-06-05 | $0.3854000 | $0.3902000 | $0.3971000 | $0.3851000 |
| 2018-06-06 | $0.3902000 | $0.3877000 | $0.3899000 | $0.3824000 |
| 2018-06-07 | $0.3876000 | $0.4017000 | $0.4073000 | $0.3850000 |
| 2018-06-08 | $0.4017000 | $0.3871000 | $0.3984000 | $0.3795000 |
| 2018-06-09 | $0.3871000 | $0.3697000 | $0.3941000 | $0.3693000 |
| 2018-06-10 | $0.3697000 | $0.3114000 | $0.3272000 | $0.3037000 |
| 2018-06-11 | $0.3115000 | $0.3125000 | $0.3164000 | $0.3032000 |
| 2018-06-12 | $0.3125000 | $0.2937000 | $0.3041000 | $0.2847000 |
| 2018-06-13 | $0.2937000 | $0.2576000 | $0.2831000 | $0.2571000 |
| 2018-06-14 | $0.2577000 | $0.2841000 | $0.3057000 | $0.2808000 |
| 2018-06-15 | $0.2841000 | $0.2689000 | $0.2769000 | $0.2643000 |
| 2018-06-16 | $0.2690000 | $0.2648000 | $0.2758000 | $0.2632000 |
| 2018-06-17 | $0.2648000 | $0.2509000 | $0.2651000 | $0.2501000 |
| 2018-06-18 | $0.2511000 | $0.2559000 | $0.2623000 | $0.2407000 |
| 2018-06-19 | $0.2559000 | $0.2596000 | $0.2699000 | $0.2563000 |
| 2018-06-20 | $0.2596000 | $0.2470000 | $0.2611000 | $0.2449000 |
| 2018-06-21 | $0.2470000 | $0.2520000 | $0.2537000 | $0.2371000 |
| 2018-06-22 | $0.2519000 | $0.2185000 | $0.2233000 | $0.2145000 |
| 2018-06-23 | $0.2185000 | $0.2282000 | $0.2295000 | $0.2219000 |
| 2018-06-24 | $0.2283000 | $0.2142000 | $0.2227000 | $0.2107000 |
| 2018-06-25 | $0.2142000 | $0.2173000 | $0.2196000 | $0.2127000 |
| 2018-06-26 | $0.2175000 | $0.2046000 | $0.2057000 | $0.2020000 |
| 2018-06-27 | $0.2048000 | $0.2075000 | $0.2130000 | $0.2063000 |
| 2018-06-28 | $0.2075000 | $0.1939000 | $0.1988000 | $0.1921000 |
| 2018-06-29 | $0.1939000 | $0.1936000 | $0.2007000 | $0.1929000 |
| 2018-06-30 | $0.1936000 | $0.2090000 | $0.2117000 | $0.1985000 |
| 2018-07-01 | $0.2090000 | $0.2192000 | $0.2196000 | $0.2067000 |
| 2018-07-02 | $0.2193000 | $0.2394000 | $0.2453000 | $0.2284000 |
| 2018-07-03 | $0.2394000 | $0.2222000 | $0.2362000 | $0.2212000 |
| 2018-07-04 | $0.2222000 | $0.2456000 | $0.2718000 | $0.2228000 |
| 2018-07-05 | $0.2449000 | $0.2291000 | $0.2627000 | $0.2291000 |
| 2018-07-06 | $0.2291000 | $0.2270000 | $0.2315000 | $0.2134000 |
| 2018-07-07 | $0.2270000 | $0.2253000 | $0.2372000 | $0.2245000 |
| 2018-07-08 | $0.2254000 | $0.2278000 | $0.2294000 | $0.2241000 |
| 2018-07-09 | $0.2279000 | $0.2315000 | $0.2396000 | $0.2147000 |
| 2018-07-10 | $0.2316000 | $0.1987000 | $0.2131000 | $0.1964000 |
| 2018-07-11 | $0.1987000 | $0.2017000 | $0.2472000 | $0.2017000 |
| 2018-07-12 | $0.2017000 | $0.1974000 | $0.2010000 | $0.1886000 |
| 2018-07-13 | $0.1965000 | $0.1924000 | $0.1992000 | $0.1917000 |
| 2018-07-14 | $0.1924000 | $0.1876000 | $0.1931000 | $0.1864000 |
| 2018-07-15 | $0.1876000 | $0.1985000 | $0.1986000 | $0.1936000 |
| 2018-07-16 | $0.1985000 | $0.2152000 | $0.2430000 | $0.2098000 |
| 2018-07-17 | $0.2153000 | $0.2374000 | $0.2394000 | $0.2235000 |
| 2018-07-18 | $0.2376000 | $0.2540000 | $0.2706000 | $0.2274000 |
| 2018-07-19 | $0.2540000 | $0.2391000 | $0.2495000 | $0.2321000 |
| 2018-07-20 | $0.2391000 | $0.2203000 | $0.2391000 | $0.2202000 |
| 2018-07-21 | $0.2203000 | $0.2315000 | $0.2319000 | $0.2224000 |
| 2018-07-22 | $0.2315000 | $0.2239000 | $0.2380000 | $0.2235000 |
| 2018-07-23 | $0.2239000 | $0.2188000 | $0.2218000 | $0.2133000 |
| 2018-07-24 | $0.2192000 | $0.2245000 | $0.2349000 | $0.2208000 |
| 2018-07-25 | $0.2244000 | $0.2284000 | $0.2389000 | $0.2176000 |
| 2018-07-26 | $0.2284000 | $0.2191000 | $0.2246000 | $0.2186000 |
| 2018-07-27 | $0.2189000 | $0.2301000 | $0.2330000 | $0.2160000 |
| 2018-07-28 | $0.2301000 | $0.2387000 | $0.2463000 | $0.2286000 |
| 2018-07-29 | $0.2387000 | $0.2575000 | $0.2793000 | $0.2373000 |
| 2018-07-30 | $0.2574000 | $0.2297000 | $0.2524000 | $0.2287000 |
| 2018-07-31 | $0.2296000 | $0.2094000 | $0.2192000 | $0.2094000 |
| 2018-08-01 | $0.2093000 | $0.2011000 | $0.2057000 | $0.1961000 |
| 2018-08-02 | $0.2011000 | $0.1738000 | $0.1969000 | $0.1725000 |
| 2018-08-03 | $0.1734000 | $0.1660000 | $0.1772000 | $0.1640000 |
| 2018-08-04 | $0.1660000 | $0.1573000 | $0.1665000 | $0.1554000 |
| 2018-08-05 | $0.1573000 | $0.1622000 | $0.1627000 | $0.1553000 |
| 2018-08-06 | $0.1623000 | $0.1652000 | $0.1669000 | $0.1606000 |
| 2018-08-07 | $0.1652000 | $0.1686000 | $0.1727000 | $0.1522000 |
| 2018-08-08 | $0.1687000 | $0.1496000 | $0.1681000 | $0.1473000 |
| 2018-08-09 | $0.1496000 | $0.1533000 | $0.1545000 | $0.1502000 |
| 2018-08-10 | $0.1533000 | $0.1484000 | $0.1486000 | $0.1386000 |
| 2018-08-11 | $0.1484000 | $0.1420000 | $0.1466000 | $0.1419000 |
| 2018-08-12 | $0.1421000 | $0.1431000 | $0.1489000 | $0.1405000 |
| 2018-08-13 | $0.1430000 | $0.1360000 | $0.1362000 | $0.1269000 |
| 2018-08-14 | $0.1360000 | $0.1235000 | $0.1418000 | $0.1230000 |
| 2018-08-15 | $0.1235000 | $0.1280000 | $0.1288000 | $0.1234000 |
| 2018-08-16 | $0.1280000 | $0.1281000 | $0.1306000 | $0.1258000 |
| 2018-08-17 | $0.1281000 | $0.1477000 | $0.1529000 | $0.1397000 |
| 2018-08-18 | $0.1481000 | $0.1383000 | $0.1541000 | $0.1356000 |
| 2018-08-19 | $0.1383000 | $0.1447000 | $0.1483000 | $0.1394000 |
| 2018-08-20 | $0.1447000 | $0.1352000 | $0.1384000 | $0.1300000 |
| 2018-08-21 | $0.1351000 | $0.1361000 | $0.1410000 | $0.1357000 |
| 2018-08-22 | $0.1361000 | $0.1316000 | $0.1337000 | $0.1300000 |
| 2018-08-23 | $0.1315000 | $0.1420000 | $0.1513000 | $0.1334000 |
| 2018-08-24 | $0.1420000 | $0.1438000 | $0.1463000 | $0.1431000 |
| 2018-08-25 | $0.1437000 | $0.1419000 | $0.1429000 | $0.1403000 |
| 2018-08-26 | $0.1419000 | $0.1440000 | $0.1457000 | $0.1401000 |
| 2018-08-27 | $0.1440000 | $0.1504000 | $0.1549000 | $0.1493000 |
| 2018-08-28 | $0.1504000 | $0.1568000 | $0.1610000 | $0.1537000 |
| 2018-08-29 | $0.1568000 | $0.1489000 | $0.1535000 | $0.1473000 |
| 2018-08-30 | $0.1489000 | $0.1414000 | $0.1497000 | $0.1403000 |
| 2018-08-31 | $0.1414000 | $0.1438000 | $0.1451000 | $0.1401000 |
| 2018-09-01 | $0.1438000 | $0.1497000 | $0.1516000 | $0.1479000 |
| 2018-09-02 | $0.1497000 | $0.1501000 | $0.1523000 | $0.1489000 |
| 2018-09-03 | $0.1501000 | $0.1554000 | $0.1577000 | $0.1468000 |
| 2018-09-04 | $0.1554000 | $0.1605000 | $0.1625000 | $0.1530000 |
| 2018-09-05 | $0.1604000 | $0.1301000 | $0.1342000 | $0.1241000 |
| 2018-09-06 | $0.1297000 | $0.1261000 | $0.1327000 | $0.1238000 |
| 2018-09-07 | $0.1262000 | $0.1203000 | $0.1208000 | $0.1174000 |
| 2018-09-08 | $0.1203000 | $0.1144000 | $0.1158000 | $0.1096000 |
| 2018-09-09 | $0.1144000 | $0.1169000 | $0.1178000 | $0.1134000 |
| 2018-09-10 | $0.1169000 | $0.1187000 | $0.1242000 | $0.1158000 |
| 2018-09-11 | $0.1187000 | $0.1146000 | $0.1158000 | $0.1112000 |
| 2018-09-12 | $0.1145000 | $0.1142000 | $0.1200000 | $0.1128000 |
| 2018-09-13 | $0.1142000 | $0.1209000 | $0.1335000 | $0.1206000 |
| 2018-09-14 | $0.1209000 | $0.1162000 | $0.1197000 | $0.1139000 |
| 2018-09-15 | $0.1162000 | $0.1270000 | $0.1285000 | $0.1202000 |
| 2018-09-16 | $0.1270000 | $0.1322000 | $0.1368000 | $0.1261000 |
| 2018-09-17 | $0.1322000 | $0.1244000 | $0.1283000 | $0.1172000 |
| 2018-09-18 | $0.1244000 | $0.1282000 | $0.1367000 | $0.1271000 |
| 2018-09-19 | $0.1282000 | $0.1299000 | $0.1312000 | $0.1281000 |
| 2018-09-20 | $0.1299000 | $0.1372000 | $0.1420000 | $0.1365000 |
| 2018-09-21 | $0.1372000 | $0.1407000 | $0.1660000 | $0.1390000 |
| 2018-09-22 | $0.1407000 | $0.1358000 | $0.1371000 | $0.1344000 |
| 2018-09-23 | $0.1357000 | $0.1445000 | $0.1548000 | $0.1378000 |
| 2018-09-24 | $0.1445000 | $0.1359000 | $0.1374000 | $0.1300000 |
| 2018-09-25 | $0.1359000 | $0.1318000 | $0.1371000 | $0.1306000 |
| 2018-09-26 | $0.1318000 | $0.1365000 | $0.1388000 | $0.1284000 |
| 2018-09-27 | $0.1365000 | $0.1423000 | $0.1483000 | $0.1403000 |
| 2018-09-28 | $0.1423000 | $0.1423000 | $0.1434000 | $0.1357000 |
| 2018-09-29 | $0.1423000 | $0.1429000 | $0.1507000 | $0.1409000 |
| 2018-09-30 | $0.1429000 | $0.1399000 | $0.1450000 | $0.1374000 |
| 2018-10-01 | $0.1400000 | $0.1501000 | $0.5347000 | $0.1381000 |
| 2018-10-02 | $0.1501000 | $0.1451000 | $0.1477000 | $0.1447000 |
| 2018-10-03 | $0.1451000 | $0.1394000 | $0.1417000 | $0.1384000 |
| 2018-10-04 | $0.1394000 | $0.1461000 | $0.1473000 | $0.1406000 |
| 2018-10-05 | $0.1461000 | $0.1556000 | $0.1682000 | $0.1499000 |
| 2018-10-06 | $0.1556000 | $0.1502000 | $0.1733000 | $0.1495000 |
| 2018-10-07 | $0.1502000 | $0.1528000 | $0.1539000 | $0.1504000 |
| 2018-10-08 | $0.1528000 | $0.1529000 | $0.1557000 | $0.1515000 |
| 2018-10-09 | $0.1529000 | $0.1516000 | $0.1524000 | $0.1503000 |
| 2018-10-10 | $0.1516000 | $0.1498000 | $0.1516000 | $0.1488000 |
| 2018-10-11 | $0.1498000 | $0.1240000 | $0.1314000 | $0.1236000 |
| 2018-10-12 | $0.1240000 | $0.1490000 | $0.1536000 | $0.1262000 |
| 2018-10-13 | $0.1490000 | $0.1619000 | $0.1699000 | $0.1448000 |
| 2018-10-14 | $0.1619000 | $0.1646000 | $0.2100000 | $0.1563000 |
| 2018-10-15 | $0.1646000 | $0.1703000 | $0.1967000 | $0.1639000 |
| 2018-10-16 | $0.1703000 | $0.1619000 | $0.1714000 | $0.1587000 |
| 2018-10-17 | $0.1619000 | $0.1628000 | $0.1706000 | $0.1531000 |
| 2018-10-18 | $0.1628000 | $0.1600000 | $0.1653000 | $0.1581000 |
| 2018-10-19 | $0.1600000 | $0.1634000 | $0.1635000 | $0.1556000 |
| 2018-10-20 | $0.1634000 | $0.1727000 | $0.1803000 | $0.1630000 |
| 2018-10-21 | $0.1727000 | $0.1670000 | $0.1728000 | $0.1663000 |
| 2018-10-22 | $0.1670000 | $0.1630000 | $0.1670000 | $0.1618000 |
| 2018-10-23 | $0.1630000 | $0.1711000 | $0.1728000 | $0.1613000 |
| 2018-10-24 | $0.1711000 | $0.1748000 | $0.1799000 | $0.1686000 |
| 2018-10-25 | $0.1748000 | $0.1696000 | $0.1733000 | $0.1684000 |
| 2018-10-26 | $0.1696000 | $0.1699000 | $0.1714000 | $0.1682000 |
| 2018-10-27 | $0.1699000 | $0.1645000 | $0.1715000 | $0.1639000 |
| 2018-10-28 | $0.1645000 | $0.1769000 | $0.1916000 | $0.1652000 |
| 2018-10-29 | $0.1769000 | $0.1831000 | $0.2006000 | $0.1695000 |
| 2018-10-30 | $0.1831000 | $0.1730000 | $0.1843000 | $0.1727000 |
| 2018-10-31 | $0.1730000 | $0.1786000 | $0.1857000 | $0.1699000 |
| 2018-11-01 | $0.1786000 | $0.1772000 | $0.1801000 | $0.1770000 |
| 2018-11-02 | $0.1772000 | $0.1789000 | $0.1816000 | $0.1771000 |
| 2018-11-03 | $0.1789000 | $0.1751000 | $0.1782000 | $0.1726000 |
| 2018-11-04 | $0.1751000 | $0.1717000 | $0.1861000 | $0.1697000 |
| 2018-11-05 | $0.1717000 | $0.1622000 | $0.1723000 | $0.1622000 |
| 2018-11-06 | $0.1622000 | $0.1637000 | $0.1699000 | $0.1612000 |
| 2018-11-07 | $0.1637000 | $0.2219000 | $0.2540000 | $0.1602000 |
| 2018-11-08 | $0.2220000 | $0.1984000 | $0.2360000 | $0.1974000 |
| 2018-11-09 | $0.1984000 | $0.1925000 | $0.1995000 | $0.1879000 |
| 2018-11-10 | $0.1925000 | $0.1963000 | $0.2346000 | $0.1905000 |
| 2018-11-11 | $0.1963000 | $0.1929000 | $0.2002000 | $0.1902000 |
| 2018-11-12 | $0.1929000 | $0.1785000 | $0.1945000 | $0.1770000 |
| 2018-11-13 | $0.1785000 | $0.1738000 | $0.1755000 | $0.1712000 |
| 2018-11-14 | $0.1738000 | $0.1412000 | $0.1553000 | $0.1397000 |
| 2018-11-15 | $0.1412000 | $0.1334000 | $0.1421000 | $0.1280000 |
| 2018-11-16 | $0.1334000 | $0.1287000 | $0.1311000 | $0.1246000 |
| 2018-11-17 | $0.1287000 | $0.1368000 | $0.1424000 | $0.1276000 |
| 2018-11-18 | $0.1368000 | $0.1336000 | $0.1398000 | $0.1332000 |
| 2018-11-19 | $0.1335000 | $0.0998900 | $0.1157000 | $0.0980 |
| 2018-11-20 | $0.0998900 | $0.0913 | $0.1027000 | $0.0862 |
| 2018-11-21 | $0.0913 | $0.0971 | $0.1001000 | $0.0929 |
| 2018-11-22 | $0.0971 | $0.0883 | $0.0901 | $0.0878 |
| 2018-11-23 | $0.0883 | $0.0876 | $0.0890 | $0.0848 |
| 2018-11-24 | $0.0876 | $0.0752 | $0.0804 | $0.0747 |
| 2018-11-25 | $0.0752 | $0.0757 | $0.0790 | $0.0741 |
| 2018-11-26 | $0.0756 | $0.0737 | $0.1049000 | $0.0706 |
| 2018-11-27 | $0.0737 | $0.0748 | $0.0841 | $0.0725 |
| 2018-11-28 | $0.0748 | $0.0858 | $0.0875 | $0.0832 |
| 2018-11-29 | $0.0858 | $0.0856 | $0.0889 | $0.0817 |
| 2018-11-30 | $0.0856 | $0.0877 | $0.0963 | $0.0801 |
| 2018-12-01 | $0.0877 | $0.1035000 | $0.1088000 | $0.0910 |
| 2018-12-02 | $0.1035000 | $0.0929 | $0.1024000 | $0.0903 |
| 2018-12-03 | $0.0929 | $0.0899 | $0.0928 | $0.0840 |
| 2018-12-04 | $0.0899 | $0.0885 | $0.0918 | $0.0880 |
| 2018-12-05 | $0.0885 | $0.0783 | $0.0825 | $0.0781 |
| 2018-12-06 | $0.0783 | $0.0685 | $0.0710 | $0.0663 |
| 2018-12-07 | $0.0685 | $0.0681 | $0.0861 | $0.0674 |
| 2018-12-08 | $0.0681 | $0.0680 | $0.0745 | $0.0656 |
| 2018-12-09 | $0.0680 | $0.0699 | $0.0712 | $0.0690 |
| 2018-12-10 | $0.0699 | $0.0673 | $0.0700 | $0.0668 |
| 2018-12-11 | $0.0673 | $0.0656 | $0.0659 | $0.0643 |
| 2018-12-12 | $0.0656 | $0.0781 | $0.0781 | $0.0674 |
| 2018-12-13 | $0.0781 | $0.0669 | $0.0749 | $0.0658 |
| 2018-12-14 | $0.0669 | $0.0639 | $0.0651 | $0.0634 |
| 2018-12-15 | $0.0639 | $0.0643 | $0.0650 | $0.0637 |
| 2018-12-16 | $0.0643 | $0.0660 | $0.0661 | $0.0641 |
| 2018-12-17 | $0.0660 | $0.0719 | $0.0788 | $0.0718 |
| 2018-12-18 | $0.0719 | $0.0758 | $0.0847 | $0.0756 |
| 2018-12-19 | $0.0758 | $0.0759 | $0.0774 | $0.0731 |
| 2018-12-20 | $0.0759 | $0.0839 | $0.0885 | $0.0830 |
| 2018-12-21 | $0.0839 | $0.0810 | $0.0845 | $0.0769 |
| 2018-12-22 | $0.0810 | $0.0878 | $0.0891 | $0.0863 |
| 2018-12-23 | $0.0878 | $0.0858 | $0.0976 | $0.0854 |
| 2018-12-24 | $0.0858 | $0.0890 | $0.0961 | $0.0843 |
| 2018-12-25 | $0.0890 | $0.0807 | $0.0853 | $0.0796 |
| 2018-12-26 | $0.0807 | $0.0851 | $0.0945 | $0.0792 |
| 2018-12-27 | $0.0851 | $0.0761 | $0.0775 | $0.0733 |
| 2018-12-28 | $0.0761 | $0.0833 | $0.0913 | $0.0817 |
| 2018-12-29 | $0.0833 | $0.0789 | $0.0835 | $0.0778 |
| 2018-12-30 | $0.0789 | $0.0814 | $0.0839 | $0.0812 |
| 2018-12-31 | $0.0814 | $0.0756 | $0.0780 | $0.0751 |
| 2019-01-01 | $0.0756 | $0.0789 | $0.0808 | $0.0779 |
| 2019-01-02 | $0.0789 | $0.0813 | $0.0872 | $0.0809 |
| 2019-01-03 | $0.0813 | $0.0784 | $0.0800 | $0.0772 |
| 2019-01-04 | $0.0784 | $0.0797 | $0.0820 | $0.0785 |
| 2019-01-05 | $0.0797 | $0.0808 | $0.0811 | $0.0774 |
| 2019-01-06 | $0.0808 | $0.0858 | $0.0886 | $0.0817 |
| 2019-01-07 | $0.0858 | $0.0846 | $0.0848 | $0.0816 |
| 2019-01-08 | $0.0846 | $0.0877 | $0.0887 | $0.0839 |
| 2019-01-09 | $0.0877 | $0.0887 | $0.0898 | $0.0870 |
| 2019-01-10 | $0.0887 | $0.0737 | $0.0788 | $0.0728 |
| 2019-01-11 | $0.0737 | $0.0746 | $0.0757 | $0.0727 |
| 2019-01-12 | $0.0746 | $0.0748 | $0.0752 | $0.0731 |
| 2019-01-13 | $0.0748 | $0.0704 | $0.0741 | $0.0688 |
| 2019-01-14 | $0.0704 | $0.0776 | $0.0805 | $0.0737 |
| 2019-01-15 | $0.0776 | $0.0748 | $0.0765 | $0.0720 |
| 2019-01-16 | $0.0748 | $0.0752 | $0.0820 | $0.0736 |
| 2019-01-17 | $0.0752 | $0.0783 | $0.0785 | $0.0753 |
| 2019-01-18 | $0.0783 | $0.0772 | $0.0852 | $0.0735 |
| 2019-01-19 | $0.0772 | $0.1282000 | $0.1521000 | $0.0793 |
| 2019-01-20 | $0.1282000 | $0.1099000 | $0.1459000 | $0.1084000 |
| 2019-01-21 | $0.1099000 | $0.1103000 | $0.1201000 | $0.1068000 |
| 2019-01-22 | $0.1103000 | $0.1034000 | $0.1125000 | $0.1007000 |
| 2019-01-23 | $0.1034000 | $0.0956 | $0.1050000 | $0.0940 |
| 2019-01-24 | $0.0956 | $0.1025000 | $0.1046000 | $0.0931 |
| 2019-01-25 | $0.1025000 | $0.1001000 | $0.1098000 | $0.0975 |
| 2019-01-26 | $0.1001000 | $0.0942 | $0.1005000 | $0.0929 |
| 2019-01-27 | $0.0942 | $0.0894 | $0.1236000 | $0.0876 |
| 2019-01-28 | $0.0894 | $0.0950 | $0.0994500 | $0.0812 |
| 2019-01-29 | $0.0950 | $0.0863 | $0.0956 | $0.0825 |
| 2019-01-30 | $0.0863 | $0.0867 | $0.0929 | $0.0853 |
| 2019-01-31 | $0.0867 | $0.0821 | $0.0859 | $0.0793 |
| 2019-02-01 | $0.0821 | $0.0841 | $0.0859 | $0.0804 |
| 2019-02-02 | $0.0841 | $0.0857 | $0.0958 | $0.0857 |
| 2019-02-03 | $0.0857 | $0.0869 | $0.0923 | $0.0826 |
| 2019-02-04 | $0.0869 | $0.0823 | $0.0867 | $0.0821 |
| 2019-02-05 | $0.0823 | $0.0805 | $0.0829 | $0.0793 |
| 2019-02-06 | $0.0805 | $0.0761 | $0.0799 | $0.0751 |
| 2019-02-07 | $0.0761 | $0.0820 | $0.0834 | $0.0753 |
| 2019-02-08 | $0.0820 | $0.0874 | $0.1000000 | $0.0854 |
| 2019-02-09 | $0.0874 | $0.0872 | $0.0891 | $0.0854 |
| 2019-02-10 | $0.0872 | $0.0918 | $0.1067000 | $0.0916 |
| 2019-02-11 | $0.0918 | $0.0888 | $0.0906 | $0.0874 |
| 2019-02-12 | $0.0888 | $0.0873 | $0.0904 | $0.0862 |
| 2019-02-13 | $0.0873 | $0.0875 | $0.0884 | $0.0861 |
| 2019-02-14 | $0.0875 | $0.0867 | $0.0874 | $0.0851 |
| 2019-02-15 | $0.0867 | $0.0610 | $0.0882 | $0.0594 |
| 2019-02-16 | $0.0610 | $0.0544 | $0.0622 | $0.0534 |
| 2019-02-17 | $0.0544 | $0.0519 | $0.0602 | $0.0476700 |
| 2019-02-18 | $0.0519 | $0.0590 | $0.0696 | $0.0530 |
| 2019-02-19 | $0.0590 | $0.0584 | $0.0598 | $0.0537 |
| 2019-02-20 | $0.0584 | $0.0546 | $0.0604 | $0.0545 |
| 2019-02-21 | $0.0546 | $0.0505 | $0.0995200 | $0.0471300 |
| 2019-02-22 | $0.0505 | $0.0485100 | $0.0519 | $0.0424200 |
| 2019-02-23 | $0.0485100 | $0.0509 | $0.0549 | $0.0359300 |
| 2019-02-24 | $0.0509 | $0.0407600 | $0.0430900 | $0.0377600 |
| 2019-02-25 | $0.0407600 | $0.0419800 | $0.0444300 | $0.0394800 |
| 2019-02-26 | $0.0419800 | $0.0470300 | $0.0478500 | $0.0393500 |
| 2019-02-27 | $0.0469600 | $0.0445900 | $0.0487700 | $0.0441300 |
| 2019-02-28 | $0.0439000 | $0.0418400 | $0.0440100 | $0.0372100 |
| 2019-03-01 | $0.0418400 | $0.0362200 | $0.0520 | $0.0362200 |
| 2019-03-02 | $0.0362200 | $0.0402800 | $0.0413500 | $0.0355900 |
| 2019-03-03 | $0.0429600 | $0.0417800 | $0.0428100 | $0.0403000 |
| 2019-03-04 | $0.0391000 | $0.0385600 | $0.0385600 | $0.0374200 |
| 2019-03-05 | $0.0385600 | $0.0419300 | $0.0420700 | $0.0415200 |
| 2019-03-06 | $0.0428900 | $0.0464600 | $0.0494400 | $0.0427000 |
| 2019-03-07 | $0.0464600 | $0.0468600 | $0.0593 | $0.0435200 |
| 2019-03-08 | $0.0414300 | $0.0408600 | $0.0449000 | $0.0395200 |
| 2019-03-09 | $0.0408600 | $0.0409200 | $0.0439600 | $0.0365000 |
| 2019-03-10 | $0.0409200 | $0.0358600 | $0.0414500 | $0.0358600 |
| 2019-03-11 | $0.0358600 | $0.0397900 | $0.0400600 | $0.0349900 |
| 2019-03-12 | $0.0397900 | $0.0404500 | $0.0417900 | $0.0400400 |
| 2019-03-13 | $0.0404500 | $0.0308800 | $0.0404100 | $0.0308800 |
| 2019-03-14 | $0.0426200 | $0.0419600 | $0.0436300 | $0.0399000 |
| 2019-03-15 | $0.0419600 | $0.0434300 | $0.0449300 | $0.0417800 |
| 2019-03-16 | $0.0434300 | $0.0435700 | $0.0449400 | $0.0432100 |
| 2019-03-17 | $0.0435700 | $0.0432200 | $0.0444600 | $0.0424600 |
| 2019-03-18 | $0.0432200 | $0.0432800 | $0.0443600 | $0.0424800 |
| 2019-03-19 | $0.0425200 | $0.0398900 | $0.0428100 | $0.0398900 |
| 2019-03-20 | $0.0429400 | $0.0438500 | $0.0446200 | $0.0429600 |
| 2019-03-21 | $0.0438500 | $0.0432100 | $0.0439700 | $0.0424900 |
| 2019-03-22 | $0.0415000 | $0.0411600 | $0.0418500 | $0.0411600 |
| 2019-03-23 | $0.0411600 | $0.0431100 | $0.0431100 | $0.0409100 |
| 2019-03-24 | $0.0446800 | $0.0452900 | $0.0464100 | $0.0435800 |
| 2019-03-25 | $0.0427700 | $0.0454100 | $0.0544 | $0.0416600 |
| 2019-03-26 | $0.0454500 | $0.0442700 | $0.0501 | $0.0442300 |
| 2019-03-27 | $0.0442700 | $0.0467700 | $0.0475800 | $0.0453600 |
| 2019-03-28 | $0.0467700 | $0.0463000 | $0.0476300 | $0.0456100 |
| 2019-03-29 | $0.0463000 | $0.0480200 | $0.0488400 | $0.0464600 |
| 2019-03-30 | $0.0480200 | $0.0485500 | $0.0506 | $0.0461200 |
| 2019-03-31 | $0.0485800 | $0.0425800 | $0.0482700 | $0.0407300 |
| 2019-04-01 | $0.0477900 | $0.0482400 | $0.0490300 | $0.0463700 |
| 2019-04-02 | $0.0482400 | $0.0548 | $0.0585 | $0.0541 |
| 2019-04-03 | $0.0548 | $0.0560 | $0.0573 | $0.0553 |
| 2019-04-04 | $0.0560 | $0.0531 | $0.0561 | $0.0492800 |
| 2019-04-05 | $0.0531 | $0.0538 | $0.0555 | $0.0538 |
| 2019-04-06 | $0.0538 | $0.0540 | $0.0550 | $0.0539 |
| 2019-04-07 | $0.0535 | $0.0579 | $0.0579 | $0.0525 |
| 2019-04-08 | $0.0579 | $0.0511 | $0.2004000 | $0.0470800 |
| 2019-04-09 | $0.0511 | $0.0529 | $0.0559 | $0.0497200 |
| 2019-04-10 | $0.0529 | $0.0568 | $0.0671 | $0.0507 |
| 2019-04-11 | $0.0540 | $0.0495300 | $0.0534 | $0.0465000 |
| 2019-04-12 | $0.0489100 | $0.0469000 | $0.0556 | $0.0469000 |
| 2019-04-13 | $0.0469000 | $0.0475500 | $0.0602 | $0.0468900 |
| 2019-04-14 | $0.0475500 | $0.0536 | $0.0582 | $0.0487500 |
| 2019-04-15 | $0.0536 | $0.0532 | $0.0545 | $0.0507 |
| 2019-04-16 | $0.0532 | $0.0547 | $0.0554 | $0.0514 |
| 2019-04-17 | $0.0506 | $0.0501 | $0.0537 | $0.0497400 |
| 2019-04-18 | $0.0501 | $0.0511 | $0.0523 | $0.0502 |
| 2019-04-19 | $0.0564 | $0.0489300 | $0.0562 | $0.0489300 |
| 2019-04-20 | $0.0489300 | $0.0459300 | $0.0488800 | $0.0457500 |
| 2019-04-21 | $0.0494800 | $0.0487600 | $0.0498200 | $0.0482300 |
| 2019-04-22 | $0.0459800 | $0.0467600 | $0.0467600 | $0.0464100 |
| 2019-04-23 | $0.0498500 | $0.0521 | $0.0529 | $0.0503 |
| 2019-04-24 | $0.0486400 | $0.0488200 | $0.0498100 | $0.0473200 |
| 2019-04-25 | $0.0496400 | $0.0471900 | $0.0499200 | $0.0468300 |
| 2019-04-26 | $0.0471900 | $0.0483600 | $0.0484200 | $0.0472100 |
| 2019-04-27 | $0.0483600 | $0.0481100 | $0.0491000 | $0.0480600 |
| 2019-04-28 | $0.0473000 | $0.0456800 | $0.0471000 | $0.0450400 |
| 2019-04-29 | $0.0456800 | $0.0451300 | $0.0454400 | $0.0449700 |
| 2019-04-30 | $0.0427900 | $0.0442500 | $0.0454300 | $0.0428600 |
| 2019-05-01 | $0.0442500 | $0.0449500 | $0.0458100 | $0.0439800 |
| 2019-05-02 | $0.0449500 | $0.0466500 | $0.0491200 | $0.0457100 |
| 2019-05-03 | $0.0464300 | $0.0478100 | $0.0487900 | $0.0460300 |
| 2019-05-04 | $0.0478100 | $0.0470700 | $0.0485900 | $0.0467200 |
| 2019-05-05 | $0.0470700 | $0.0471600 | $0.0471600 | $0.0453100 |
| 2019-05-06 | $0.0471600 | $0.0460400 | $0.0467900 | $0.0459300 |
| 2019-05-07 | $0.0460400 | $0.0479000 | $0.0483600 | $0.0466100 |
| 2019-05-08 | $0.0479000 | $0.0485300 | $0.0494900 | $0.0477500 |
| 2019-05-09 | $0.0485300 | $0.0493800 | $0.0502 | $0.0490100 |
| 2019-05-10 | $0.0493800 | $0.0508 | $0.0514 | $0.0497200 |
| 2019-05-11 | $0.0508 | $0.0513 | $0.0575 | $0.0504 |
| 2019-05-12 | $0.0513 | $0.0436800 | $0.0497500 | $0.0433300 |
| 2019-05-13 | $0.0436800 | $0.0441100 | $0.0514 | $0.0441100 |
| 2019-05-14 | $0.0441100 | $0.0459700 | $0.0493200 | $0.0450100 |
| 2019-05-15 | $0.0458200 | $0.0497300 | $0.0542 | $0.0497300 |
| 2019-05-16 | $0.0497300 | $0.0484000 | $0.0555 | $0.0481300 |
| 2019-05-17 | $0.0470100 | $0.0438600 | $0.0460000 | $0.0417300 |
| 2019-05-18 | $0.0438600 | $0.0421400 | $0.0444000 | $0.0412000 |
| 2019-05-19 | $0.0421400 | $0.0488300 | $0.0494000 | $0.0460500 |
| 2019-05-20 | $0.0488300 | $0.0479900 | $0.0479900 | $0.0449500 |
| 2019-05-21 | $0.0479900 | $0.0466500 | $0.0483200 | $0.0454600 |
| 2019-05-22 | $0.0466500 | $0.0453000 | $0.0462200 | $0.0428600 |
| 2019-05-23 | $0.0453000 | $0.0441100 | $0.0467900 | $0.0429300 |
| 2019-05-24 | $0.0441100 | $0.0454200 | $0.0475000 | $0.0439800 |
| 2019-05-25 | $0.0454200 | $0.0457800 | $0.0466600 | $0.0437600 |
| 2019-05-26 | $0.0457800 | $0.0478200 | $0.0505 | $0.0470300 |
| 2019-05-27 | $0.0478200 | $0.0492000 | $0.0499000 | $0.0472600 |
| 2019-05-28 | $0.0492000 | $0.0476000 | $0.0501 | $0.0464700 |
| 2019-05-29 | $0.0491300 | $0.0466400 | $0.0490700 | $0.0466400 |
| 2019-05-30 | $0.0470500 | $0.0434500 | $0.0470100 | $0.0423700 |
| 2019-05-31 | $0.0434500 | $0.0455800 | $0.0485700 | $0.0437800 |
| 2019-06-01 | $0.0455800 | $0.0463700 | $0.0488500 | $0.0433800 |
| 2019-06-02 | $0.0463700 | $0.0474500 | $0.0493700 | $0.0463100 |
| 2019-06-03 | $0.0474500 | $0.0458500 | $0.0506 | $0.0436600 |
| 2019-06-04 | $0.0458500 | $0.0413800 | $0.0452200 | $0.0399200 |
| 2019-06-05 | $0.0413800 | $0.0414500 | $0.0443300 | $0.0391100 |
| 2019-06-06 | $0.0414500 | $0.0427800 | $0.0498100 | $0.0395800 |
| 2019-06-07 | $0.0427800 | $0.0454500 | $0.0458600 | $0.0420100 |
| 2019-06-08 | $0.0454500 | $0.0430000 | $0.0464900 | $0.0418100 |
| 2019-06-09 | $0.0430000 | $0.0433400 | $0.0438700 | $0.0409700 |
| 2019-06-10 | $0.0433400 | $0.0435500 | $0.0454800 | $0.0396200 |
| 2019-06-11 | $0.0421500 | $0.0407000 | $0.0419200 | $0.0404500 |
| 2019-06-12 | $0.0447300 | $0.0461000 | $0.0475700 | $0.0446300 |
| 2019-06-13 | $0.0461000 | $0.0457900 | $0.0480100 | $0.0448800 |
| 2019-06-14 | $0.0457900 | $0.0460800 | $0.0489500 | $0.0452100 |
| 2019-06-15 | $0.0460800 | $0.0405500 | $0.0481600 | $0.0376300 |
| 2019-06-16 | $0.0405500 | $0.0396900 | $0.0431900 | $0.0392400 |
| 2019-06-17 | $0.0396900 | $0.0407100 | $0.0447200 | $0.0399600 |
| 2019-06-18 | $0.0407100 | $0.0396000 | $0.0426800 | $0.0377800 |
| 2019-06-19 | $0.0396000 | $0.0383300 | $0.0426000 | $0.0382400 |
| 2019-06-20 | $0.0383300 | $0.0381500 | $0.0408200 | $0.0381500 |
| 2019-06-21 | $0.0381500 | $0.0463900 | $0.0610 | $0.0397500 |
| 2019-06-22 | $0.0503 | $0.0436300 | $0.0526 | $0.0430100 |
| 2019-06-23 | $0.0436300 | $0.0433400 | $0.0433400 | $0.0430300 |
| 2019-06-24 | $0.0451600 | $0.0449200 | $0.0463500 | $0.0421600 |
| 2019-06-25 | $0.0449200 | $0.0447300 | $0.0532 | $0.0446100 |
| 2019-06-26 | $0.0447300 | $0.0498500 | $0.0526 | $0.0464900 |
| 2019-06-27 | $0.0498500 | $0.0404900 | $0.0435000 | $0.0401500 |
| 2019-06-28 | $0.0404900 | $0.0407700 | $0.0484300 | $0.0387900 |
| 2019-06-29 | $0.0407700 | $0.0438500 | $0.0438500 | $0.0373200 |
| 2019-06-30 | $0.0438500 | $0.0340300 | $0.0448000 | $0.0339200 |
| 2019-07-01 | $0.0340300 | $0.0401400 | $0.0419400 | $0.0334700 |
| 2019-07-02 | $0.0401400 | $0.0437000 | $0.0521 | $0.0391500 |
| 2019-07-03 | $0.0437000 | $0.0482900 | $0.0507 | $0.0463700 |
| 2019-07-04 | $0.0482900 | $0.0464100 | $0.0469700 | $0.0382700 |
| 2019-07-05 | $0.0464100 | $0.0396900 | $0.0457300 | $0.0382600 |
| 2019-07-06 | $0.0396900 | $0.0450000 | $0.0463500 | $0.0406100 |
| 2019-07-07 | $0.0442100 | $0.0410800 | $0.0468200 | $0.0398200 |
| 2019-07-08 | $0.0410800 | $0.0445100 | $0.0473400 | $0.0427900 |
| 2019-07-09 | $0.0445100 | $0.0451200 | $0.0477500 | $0.0402100 |
| 2019-07-10 | $0.0451200 | $0.0431900 | $0.0453700 | $0.0381100 |
| 2019-07-11 | $0.0431900 | $0.0381100 | $0.0427600 | $0.0360700 |
| 2019-07-12 | $0.0381100 | $0.0372800 | $0.0408200 | $0.0371600 |
| 2019-07-13 | $0.0372800 | $0.0358000 | $0.0383000 | $0.0346600 |
| 2019-07-14 | $0.0358000 | $0.0322500 | $0.0335700 | $0.0270400 |
| 2019-07-15 | $0.0330600 | $0.0371100 | $0.0392800 | $0.0337400 |
| 2019-07-16 | $0.0371100 | $0.0312900 | $0.0349600 | $0.0296800 |
| 2019-07-17 | $0.0312900 | $0.0324800 | $0.0348100 | $0.0305400 |
| 2019-07-18 | $0.0324800 | $0.0357400 | $0.0383000 | $0.0329800 |
| 2019-07-19 | $0.0357400 | $0.0341300 | $0.0381300 | $0.0332800 |
| 2019-07-20 | $0.0341300 | $0.0330300 | $0.0379800 | $0.0323900 |
| 2019-07-21 | $0.0330300 | $0.0377900 | $0.0397000 | $0.0321800 |
| 2019-07-22 | $0.0377900 | $0.0336600 | $0.0380000 | $0.0288100 |
| 2019-07-23 | $0.0336600 | $0.0311400 | $0.0323200 | $0.0282800 |
| 2019-07-24 | $0.0311400 | $0.0308800 | $0.0320500 | $0.0282400 |
| 2019-07-25 | $0.0298100 | $0.0383400 | $0.0385400 | $0.0292500 |
| 2019-07-26 | $0.0382500 | $0.0381100 | $0.0412600 | $0.0357500 |
| 2019-07-27 | $0.0375200 | $0.0402800 | $0.0406600 | $0.0347900 |
| 2019-07-28 | $0.0402800 | $0.0392700 | $0.0405100 | $0.0343100 |
| 2019-07-29 | $0.0396500 | $0.0387900 | $0.0413600 | $0.0387900 |
| 2019-07-30 | $0.0387900 | $0.0413600 | $0.0461500 | $0.0382900 |
| 2019-07-31 | $0.0413600 | $0.0451000 | $0.0476200 | $0.0426800 |
| 2019-08-01 | $0.0451000 | $0.0487200 | $0.0491300 | $0.0455900 |
| 2019-08-02 | $0.0487200 | $0.0473800 | $0.0594 | $0.0439100 |
| 2019-08-03 | $0.0473800 | $0.0540 | $0.0541 | $0.0480400 |
| 2019-08-04 | $0.0540 | $0.0515 | $0.0548 | $0.0487500 |
| 2019-08-05 | $0.0515 | $0.0523 | $0.0556 | $0.0503 |
| 2019-08-06 | $0.0523 | $0.0475900 | $0.0562 | $0.0475900 |
| 2019-08-07 | $0.0475900 | $0.0540 | $0.0650 | $0.0489700 |
| 2019-08-08 | $0.0540 | $0.0497300 | $0.0552 | $0.0485300 |
| 2019-08-09 | $0.0497300 | $0.0535 | $0.0543 | $0.0474600 |
| 2019-08-10 | $0.0535 | $0.0448400 | $0.0509 | $0.0435900 |
| 2019-08-11 | $0.0448400 | $0.0430800 | $0.0493100 | $0.0427300 |
| 2019-08-12 | $0.0430800 | $0.0443000 | $0.0465700 | $0.0409900 |
| 2019-08-13 | $0.0443000 | $0.0412000 | $0.0444700 | $0.0409900 |
| 2019-08-14 | $0.0417500 | $0.0398300 | $0.0402300 | $0.0375200 |
| 2019-08-15 | $0.0398300 | $0.0415400 | $0.0443300 | $0.0395800 |
| 2019-08-16 | $0.0418500 | $0.0388500 | $0.0426800 | $0.0387500 |
| 2019-08-17 | $0.0389600 | $0.0383300 | $0.0395500 | $0.0381200 |
| 2019-08-18 | $0.0383300 | $0.0420300 | $0.0435800 | $0.0382100 |
| 2019-08-19 | $0.0420300 | $0.0450000 | $0.0469700 | $0.0422700 |
| 2019-08-20 | $0.0450000 | $0.0421100 | $0.0461000 | $0.0406100 |
| 2019-08-21 | $0.0421100 | $0.0406300 | $0.0410300 | $0.0373900 |
| 2019-08-22 | $0.0394100 | $0.0402100 | $0.0410200 | $0.0371800 |
| 2019-08-23 | $0.0402100 | $0.0452900 | $0.0494500 | $0.0406000 |
| 2019-08-24 | $0.0452900 | $0.0386700 | $0.0459800 | $0.0383700 |
| 2019-08-25 | $0.0386700 | $0.0402600 | $0.0458400 | $0.0386400 |
| 2019-08-26 | $0.0402600 | $0.0401100 | $0.0461200 | $0.0394900 |
| 2019-08-27 | $0.0401100 | $0.0377500 | $0.0412100 | $0.0373400 |
| 2019-08-28 | $0.0378500 | $0.0361700 | $0.0380200 | $0.0357800 |
| 2019-08-29 | $0.0360700 | $0.0351200 | $0.0365500 | $0.0349300 |
| 2019-08-30 | $0.0287200 | $0.0298300 | $0.0298300 | $0.0286500 |
| 2019-08-31 | $0.0368200 | $0.0362800 | $0.0401300 | $0.0346500 |
| 2019-09-01 | $0.0387900 | $0.0393700 | $0.0410300 | $0.0366300 |
| 2019-09-02 | $0.0387800 | $0.0382300 | $0.0415500 | $0.0380200 |
| 2019-09-03 | $0.0384300 | $0.0397400 | $0.0427100 | $0.0376100 |
| 2019-09-04 | $0.0397400 | $0.0392700 | $0.0407500 | $0.0345100 |
| 2019-09-05 | $0.0392700 | $0.0399000 | $0.0406400 | $0.0344100 |
| 2019-09-06 | $0.0399000 | $0.0395900 | $0.0396900 | $0.0365000 |
| 2019-09-07 | $0.0395900 | $0.0376700 | $0.0403900 | $0.0376700 |
| 2019-09-08 | $0.0376700 | $0.0400200 | $0.0401200 | $0.0368900 |
| 2019-09-09 | $0.0400200 | $0.0380600 | $0.0397100 | $0.0376500 |
| 2019-09-10 | $0.0380600 | $0.0387200 | $0.0389200 | $0.0369000 |
| 2019-09-11 | $0.0387200 | $0.0390300 | $0.0391400 | $0.0368000 |
| 2019-09-12 | $0.0390300 | $0.0401500 | $0.0452600 | $0.0372300 |
| 2019-09-13 | $0.0266300 | $0.0415800 | $0.0432100 | $0.0261400 |
| 2019-09-14 | $0.0415800 | $0.0503 | $0.0503 | $0.0375900 |
| 2019-09-15 | $0.0503 | $0.0481300 | $0.0504 | $0.0481300 |
| 2019-09-16 | $0.0460000 | $0.0474600 | $0.0475600 | $0.0378000 |
| 2019-09-17 | $0.0474600 | $0.0455900 | $0.0471200 | $0.0416100 |
| 2019-09-18 | $0.0455900 | $0.0421800 | $0.0471600 | $0.0374000 |
| 2019-09-19 | $0.0421800 | $0.0462600 | $0.0477000 | $0.0425600 |
| 2019-09-20 | $0.0462600 | $0.0467100 | $0.0471200 | $0.0432500 |
| 2019-09-21 | $0.0467100 | $0.0441500 | $0.0462500 | $0.0428500 |
| 2019-09-22 | $0.0441500 | $0.0455700 | $0.0464700 | $0.0415500 |
| 2019-09-23 | $0.0455700 | $0.0434300 | $0.0448900 | $0.0404300 |
| 2019-09-24 | $0.0434300 | $0.0403200 | $0.0410900 | $0.0353700 |
| 2019-09-25 | $0.0403200 | $0.0399500 | $0.0406300 | $0.0373400 |
| 2019-09-26 | $0.0399500 | $0.0386000 | $0.0388400 | $0.0339100 |
| 2019-09-27 | $0.0386000 | $0.0391200 | $0.0394500 | $0.0362500 |
| 2019-09-28 | $0.0391200 | $0.0393900 | $0.0395600 | $0.0327300 |
| 2019-09-29 | $0.0393900 | $0.0348400 | $0.0387900 | $0.0319400 |
| 2019-09-30 | $0.0348400 | $0.0394100 | $0.0399900 | $0.0342600 |
| 2019-10-01 | $0.0394100 | $0.0357200 | $0.0400500 | $0.0328900 |
| 2019-10-02 | $0.0357200 | $0.0367500 | $0.0403600 | $0.0333100 |
| 2019-10-03 | $0.0367500 | $0.0375200 | $0.0376900 | $0.0343000 |
| 2019-10-04 | $0.0375200 | $0.0359400 | $0.0373300 | $0.0344700 |
| 2019-10-05 | $0.0359400 | $0.0372700 | $0.0373500 | $0.0336700 |
| 2019-10-06 | $0.0372700 | $0.0359600 | $0.0359600 | $0.0330500 |
| 2019-10-07 | $0.0359600 | $0.0364800 | $0.0375400 | $0.0336800 |
| 2019-10-08 | $0.0364800 | $0.0361300 | $0.0374400 | $0.0344900 |
| 2019-10-09 | $0.0361300 | $0.0371200 | $0.0392700 | $0.0360100 |
| 2019-10-10 | $0.0371200 | $0.0381700 | $0.0392900 | $0.0359300 |
| 2019-10-11 | $0.0381700 | $0.0377500 | $0.0378300 | $0.0346900 |
| 2019-10-12 | $0.0377500 | $0.0373400 | $0.0380100 | $0.0348500 |
| 2019-10-13 | $0.0373400 | $0.0377500 | $0.0379100 | $0.0348400 |
| 2019-10-14 | $0.0377500 | $0.0379700 | $0.0382200 | $0.0350400 |
| 2019-10-15 | $0.0379700 | $0.0358000 | $0.0373500 | $0.0347400 |
| 2019-10-16 | $0.0358000 | $0.0362300 | $0.0365500 | $0.0340600 |
| 2019-10-17 | $0.0443900 | $0.0449100 | $0.0450900 | $0.0449100 |
| 2019-10-18 | $0.0351600 | $0.0341200 | $0.0350800 | $0.0327700 |
| 2019-10-19 | $0.0341200 | $0.0346100 | $0.0351600 | $0.0325300 |
| 2019-10-20 | $0.0346100 | $0.0356300 | $0.0362900 | $0.0336500 |
| 2019-10-21 | $0.0356300 | $0.0327300 | $0.0360200 | $0.0324000 |
| 2019-10-22 | $0.0327300 | $0.0317400 | $0.0323800 | $0.0315800 |
| 2019-10-23 | $0.0317400 | $0.0304400 | $0.0313400 | $0.0293200 |
| 2019-10-24 | $0.0276600 | $0.0302800 | $0.0302800 | $0.0273800 |
| 2019-10-25 | $0.0301500 | $0.0339900 | $0.0379800 | $0.0335600 |
| 2019-10-26 | $0.0339900 | $0.0358300 | $0.0400000 | $0.0357400 |
| 2019-10-27 | $0.0358300 | $0.0404900 | $0.0416400 | $0.0369600 |
| 2019-10-28 | $0.0404900 | $0.0396600 | $0.0403900 | $0.0359700 |
| 2019-10-29 | $0.0396600 | $0.0381100 | $0.0413200 | $0.0368800 |
| 2019-10-30 | $0.0359300 | $0.0334000 | $0.0345000 | $0.0334000 |
| 2019-10-31 | $0.0313600 | $0.0298500 | $0.0339700 | $0.0297600 |
| 2019-11-01 | $0.0298500 | $0.0317600 | $0.0332500 | $0.0301900 |
| 2019-11-02 | $0.0317600 | $0.0303600 | $0.0334300 | $0.0279400 |
| 2019-11-03 | $0.0303600 | $0.0284900 | $0.0302500 | $0.0245300 |
| 2019-11-04 | $0.0284900 | $0.0293000 | $0.0299600 | $0.0257200 |
| 2019-11-05 | $0.0293000 | $0.0276900 | $0.0295600 | $0.0237800 |
| 2019-11-06 | $0.0276900 | $0.0271100 | $0.0290700 | $0.0246800 |
| 2019-11-07 | $0.0348100 | $0.0287300 | $0.0339500 | $0.0287300 |
| 2019-11-08 | $0.0266100 | $0.0318400 | $0.0323700 | $0.0244700 |
| 2019-11-09 | $0.0318400 | $0.0277000 | $0.0320200 | $0.0264700 |
| 2019-11-10 | $0.0277000 | $0.0278600 | $0.0288600 | $0.0273200 |
| 2019-11-11 | $0.0278600 | $0.0259200 | $0.0275800 | $0.0248700 |
| 2019-11-12 | $0.0259200 | $0.0263600 | $0.0275900 | $0.0257400 |
| 2019-11-13 | $0.0263600 | $0.0257100 | $0.0289500 | $0.0251800 |
| 2019-11-14 | $0.006328 | $0.006708 | $0.006708 | $0.006213 |
| 2019-11-15 | $0.0254900 | $0.0249000 | $0.0254100 | $0.0237100 |
| 2019-11-16 | $0.006539 | $0.0204500 | $0.0239200 | $0.006632 |
| 2019-11-17 | $0.0204500 | $0.0208100 | $0.0208100 | $0.0206300 |
| 2019-11-18 | $0.0208100 | $0.0221000 | $0.0222800 | $0.0180000 |
| 2019-11-19 | $0.0198200 | $0.0188700 | $0.0196800 | $0.0169200 |
| 2019-11-20 | $0.0188700 | $0.0186200 | $0.0197500 | $0.006151 |
| 2019-11-21 | $0.0186200 | $0.0180900 | $0.0185500 | $0.0164900 |
| 2019-11-22 | $0.0180900 | $0.0141500 | $0.0182300 | $0.0126900 |
| 2019-11-23 | $0.0141500 | $0.0145300 | $0.0146100 | $0.0123300 |
| 2019-11-24 | $0.0145300 | $0.0158000 | $0.0171900 | $0.0113700 |
| 2019-11-25 | $0.0158000 | $0.0172700 | $0.0178500 | $0.0127100 |
| 2019-11-26 | $0.0172700 | $0.0177800 | $0.0179300 | $0.0144800 |
| 2019-11-27 | $0.0149500 | $0.0231100 | $0.0384200 | $0.0154600 |
| 2019-11-28 | $0.0231100 | $0.0219400 | $0.0240600 | $0.0219400 |
| 2019-11-29 | $0.0175600 | $0.0184900 | $0.0189600 | $0.0161600 |
| 2019-11-30 | $0.0184900 | $0.0177200 | $0.0186300 | $0.0148400 |
| 2019-12-01 | $0.0177200 | $0.0230000 | $0.0256800 | $0.0161800 |
| 2019-12-02 | $0.0230000 | $0.0199100 | $0.0235700 | $0.0147900 |
| 2019-12-03 | $0.0199100 | $0.0242100 | $0.0243500 | $0.0184300 |
| 2019-12-04 | $0.0242100 | $0.0230600 | $0.0244300 | $0.0219100 |
| 2019-12-05 | $0.0230600 | $0.0232600 | $0.0250300 | $0.0225200 |
| 2019-12-06 | $0.0232600 | $0.0230500 | $0.0247200 | $0.0230500 |
| 2019-12-07 | $0.0230500 | $0.0227700 | $0.0230700 | $0.0227700 |
| 2019-12-08 | $0.0227700 | $0.0226200 | $0.0228500 | $0.0225400 |
| 2019-12-09 | $0.0225400 | $0.0219000 | $0.0222000 | $0.0125700 |
| 2019-12-10 | $0.0219000 | $0.0215600 | $0.0218500 | $0.0180800 |
| 2019-12-11 | $0.0215600 | $0.0207700 | $0.0218500 | $0.0173100 |
| 2019-12-12 | $0.0215400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-12-13 | $0.0217600 | $0.0203000 | $0.0217500 | $0.0203000 |
| 2019-12-14 | $0.0212800 | $0.0213100 | $0.0217400 | $0.0193300 |
| 2019-12-15 | $0.0199100 | $0.0201300 | $0.0201300 | $0.0167000 |
| 2019-12-16 | $0.0209000 | $0.0208300 | $0.0210400 | $0.0182100 |
| 2019-12-17 | $0.0208300 | $0.0192400 | $0.0201700 | $0.0164600 |
| 2019-12-18 | $0.0192400 | $0.0215900 | $0.0221000 | $0.0180200 |
| 2019-12-19 | $0.0215900 | $0.0184700 | $0.0217600 | $0.0161100 |
| 2019-12-20 | $0.0184700 | $0.0184400 | $0.0216100 | $0.0149800 |
| 2019-12-21 | $0.0184400 | $0.0184000 | $0.0213400 | $0.0158200 |
| 2019-12-22 | $0.0184000 | $0.0174400 | $0.0194700 | $0.0150400 |
| 2019-12-23 | $0.0174400 | $0.0186100 | $0.0189000 | $0.0149500 |
| 2019-12-24 | $0.0186100 | $0.0187300 | $0.0188800 | $0.0140900 |
| 2019-12-25 | $0.0187300 | $0.0177200 | $0.0186600 | $0.0162800 |
| 2019-12-26 | $0.0177200 | $0.0178700 | $0.0178700 | $0.0142700 |
| 2019-12-27 | $0.0178700 | $0.0178400 | $0.0181300 | $0.0148000 |
| 2019-12-28 | $0.0178400 | $0.0196100 | $0.0229000 | $0.0166800 |
| 2019-12-29 | $0.0196100 | $0.0202000 | $0.0202000 | $0.0158300 |
| 2019-12-30 | $0.0202000 | $0.0176500 | $0.0197500 | $0.0156300 |
| 2019-12-31 | $0.0185300 | $0.0299100 | $0.0299100 | $0.0167600 |
| 2020-01-01 | $0.0173800 | $0.0210700 | $0.0220700 | $0.0161100 |
| 2020-01-02 | $0.0210700 | $0.0212500 | $0.0213200 | $0.0174800 |
| 2020-01-03 | $0.0212500 | $0.0223900 | $0.0225300 | $0.0223100 |
| 2020-01-04 | $0.0223900 | $0.0223700 | $0.0225100 | $0.0223700 |
| 2020-01-05 | $0.0223700 | $0.0221500 | $0.0239200 | $0.0122200 |
| 2020-01-06 | $0.0221500 | $0.0238300 | $0.0239900 | $0.0197900 |
| 2020-01-07 | $0.0238300 | $0.0245600 | $0.0250500 | $0.0191800 |
| 2020-01-08 | $0.0245600 | $0.0227700 | $0.0247000 | $0.0192300 |
| 2020-01-09 | $0.0227700 | $0.0229000 | $0.0235300 | $0.0189200 |
| 2020-01-10 | $0.0229000 | $0.0224400 | $0.0243300 | $0.0185100 |
| 2020-01-11 | $0.0224400 | $0.0220700 | $0.0222300 | $0.0178100 |
| 2020-01-12 | $0.0220700 | $0.0220900 | $0.0227400 | $0.0157900 |
| 2020-01-13 | $0.0190500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-01-14 | $0.0186800 | $0.0228900 | $0.0228900 | $0.0215600 |
| 2020-01-15 | $0.0226700 | $0.0222100 | $0.0237100 | $0.0162200 |
| 2020-01-16 | $0.0222100 | $0.0210100 | $0.0227600 | $0.0187500 |
| 2020-01-17 | $0.0210100 | $0.0212600 | $0.0242800 | $0.0175200 |
| 2020-01-18 | $0.0212600 | $0.0181700 | $0.0225400 | $0.0142500 |
| 2020-01-19 | $0.0181700 | $0.0174100 | $0.0198400 | $0.0141000 |
| 2020-01-20 | $0.0174100 | $0.0180500 | $0.0184800 | $0.0152000 |
| 2020-01-21 | $0.0180500 | $0.0180600 | $0.0188500 | $0.0169300 |
| 2020-01-22 | $0.0180600 | $0.0169000 | $0.0187200 | $0.0139500 |
| 2020-01-23 | $0.0169000 | $0.0168700 | $0.0180500 | $0.0114200 |
| 2020-01-24 | $0.0168700 | $0.0163600 | $0.0172000 | $0.0150100 |
| 2020-01-25 | $0.0163600 | $0.0134400 | $0.0163600 | $0.005341 |
| 2020-01-26 | $0.0134400 | $0.0228000 | $0.0238300 | $0.0125600 |
| 2020-01-27 | $0.0228000 | $0.0265200 | $0.0274100 | $0.0202000 |
| 2020-01-28 | $0.0265200 | $0.0234800 | $0.0281800 | $0.0182200 |
| 2020-01-29 | $0.0234800 | $0.0177400 | $0.0237700 | $0.0163400 |
| 2020-01-30 | $0.0177400 | $0.0215700 | $0.0234700 | $0.0166300 |
| 2020-01-31 | $0.0215700 | $0.0174700 | $0.0212100 | $0.0150400 |
| 2020-02-01 | $0.0174700 | $0.0180200 | $0.0223300 | $0.0143600 |
| 2020-02-02 | $0.0180200 | $0.0194200 | $0.0211900 | $0.0166100 |
| 2020-02-03 | $0.0194200 | $0.0199700 | $0.0202500 | $0.0192300 |
| 2020-02-04 | $0.0199700 | $0.0216500 | $0.0218300 | $0.0192600 |
| 2020-02-05 | $0.0216500 | $0.0204700 | $0.0228800 | $0.0201800 |
| 2020-02-06 | $0.0204700 | $0.0286800 | $0.0292700 | $0.0199000 |
| 2020-02-07 | $0.0286800 | $0.0235400 | $0.0290300 | $0.0206000 |
| 2020-02-08 | $0.0235400 | $0.0230600 | $0.0247500 | $0.0208900 |
| 2020-02-09 | $0.0230600 | $0.0245800 | $0.0269200 | $0.0214300 |
| 2020-02-10 | $0.0245800 | $0.0228700 | $0.0256300 | $0.0210000 |
| 2020-02-11 | $0.0228700 | $0.0259800 | $0.0267000 | $0.0216700 |
| 2020-02-12 | $0.1780000 | $0.0274100 | $0.1992000 | $0.0274100 |
| 2020-02-13 | $0.0274100 | $0.0268600 | $0.0306200 | $0.0268600 |
| 2020-02-14 | $0.0268600 | $0.0257200 | $0.0285800 | $0.0257200 |
| 2020-02-15 | $0.0216500 | $0.0212000 | $0.0229800 | $0.0168400 |
| 2020-02-16 | $0.0212000 | $0.0193500 | $0.0233200 | $0.0189600 |
| 2020-02-17 | $0.0193500 | $0.0190200 | $0.0221200 | $0.0166900 |
| 2020-02-18 | $0.0241300 | $0.0189600 | $0.0254600 | $0.0158400 |
| 2020-02-19 | $0.0201600 | $0.0202600 | $0.0218000 | $0.0176700 |
| 2020-02-20 | $0.0202600 | $0.0203700 | $0.0221000 | $0.0198900 |
| 2020-02-21 | $0.0203700 | $0.0209500 | $0.0211400 | $0.0199800 |
| 2020-02-22 | $0.0178000 | $0.0220300 | $0.0220300 | $0.0175700 |
| 2020-02-23 | $0.0206000 | $0.0211500 | $0.0217500 | $0.0185600 |
| 2020-02-24 | $0.0211500 | $0.0180700 | $0.0209700 | $0.0179800 |
| 2020-02-25 | $0.0180700 | $0.0168600 | $0.0184500 | $0.0161200 |
| 2020-02-26 | $0.0168600 | $0.0160900 | $0.0173200 | $0.0152100 |
| 2020-02-27 | $0.0160900 | $0.0165800 | $0.0173800 | $0.0152600 |
| 2020-02-28 | $0.006358 | $0.0131800 | $0.0728 | $0.006358 |
| 2020-02-29 | $0.0150800 | $0.0146100 | $0.0158900 | $0.0145300 |
| 2020-03-01 | $0.0146100 | $0.0162400 | $0.0166700 | $0.0145300 |
| 2020-03-02 | $0.0162400 | $0.0172200 | $0.0175700 | $0.0154300 |
| 2020-03-03 | $0.0172200 | $0.0166500 | $0.0172700 | $0.0154300 |
| 2020-03-04 | $0.0166500 | $0.0171100 | $0.0172800 | $0.0154400 |
| 2020-03-05 | $0.009661 | $0.005946 | $0.009834 | $0.005946 |
| 2020-03-06 | $0.0177000 | $0.0176800 | $0.0178600 | $0.0173100 |
| 2020-03-07 | $0.0176800 | $0.0168300 | $0.0173600 | $0.0168300 |
| 2020-03-08 | $0.006182 | $0.0141800 | $0.0141800 | $0.005192 |
| 2020-03-09 | $0.0165200 | $0.0167600 | $0.0181900 | $0.0147000 |
| 2020-03-10 | $0.0167600 | $0.0156300 | $0.0172100 | $0.0142900 |
| 2020-03-11 | $0.0156300 | $0.0157300 | $0.0171600 | $0.0138200 |
| 2020-03-12 | $0.0157300 | $0.009194 | $0.0102800 | $0.008604 |
| 2020-03-13 | $0.009194 | $0.0104200 | $0.0117700 | $0.009744 |
| 2020-03-14 | $0.0104200 | $0.009845 | $0.0102600 | $0.008964 |
| 2020-03-15 | $0.009845 | $0.0099640 | $0.0105500 | $0.009321 |
| 2020-03-16 | $0.0032120 | $0.009796 | $0.009796 | $0.0028940 |
| 2020-03-17 | $0.009636 | $0.0103000 | $0.0106800 | $0.009127 |
| 2020-03-18 | $0.0103000 | $0.0107700 | $0.0108300 | $0.0103400 |
| 2020-03-19 | $0.0107700 | $0.0108200 | $0.0129300 | $0.0105800 |
| 2020-03-20 | $0.0108200 | $0.0127200 | $0.0128500 | $0.0107400 |
| 2020-03-21 | $0.0127200 | $0.0108400 | $0.0128200 | $0.0107200 |
| 2020-03-22 | $0.0108400 | $0.0118300 | $0.0125300 | $0.0100800 |
| 2020-03-23 | $0.0118300 | $0.0137200 | $0.0138500 | $0.0116400 |
| 2020-03-24 | $0.0120300 | $0.0153000 | $0.0153000 | $0.0122400 |
| 2020-03-25 | $0.0167100 | $0.0162700 | $0.0166700 | $0.0126500 |
| 2020-03-26 | $0.0162700 | $0.0161500 | $0.0168300 | $0.0137200 |
| 2020-03-27 | $0.0161500 | $0.0130200 | $0.0153800 | $0.0104000 |
| 2020-03-28 | $0.0130200 | $0.0135100 | $0.0159400 | $0.0101300 |
| 2020-03-29 | $0.0136600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-03-30 | $0.0137100 | $0.0166500 | $0.0171600 | $0.0140900 |
| 2020-03-31 | $0.0137600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-04-01 | $0.0138500 | $0.0159200 | $0.0159200 | $0.0141500 |
| 2020-04-02 | $0.0175300 | $0.0179000 | $0.0183000 | $0.0157200 |
| 2020-04-03 | $0.0179000 | $0.0167900 | $0.0177400 | $0.0149000 |
| 2020-04-04 | $0.0167900 | $0.0166400 | $0.0179500 | $0.0129300 |
| 2020-04-05 | $0.0166400 | $0.0164100 | $0.0175000 | $0.0146500 |
| 2020-04-06 | $0.0164100 | $0.0169000 | $0.0182200 | $0.0149900 |
| 2020-04-07 | $0.0169000 | $0.0162000 | $0.0183600 | $0.0153400 |
| 2020-04-08 | $0.0162000 | $0.0174600 | $0.0177600 | $0.0156900 |
| 2020-04-09 | $0.0174600 | $0.0165600 | $0.0174300 | $0.0158300 |
| 2020-04-10 | $0.0165600 | $0.0160200 | $0.0161600 | $0.0146500 |
| 2020-04-11 | $0.0160200 | $0.0106800 | $0.0161900 | $0.008265 |
| 2020-04-12 | $0.0185600 | $0.009525 | $0.0185700 | $0.009525 |
| 2020-04-13 | $0.009525 | $0.0147400 | $0.0147400 | $0.0043910 |
| 2020-04-14 | $0.0185900 | $0.0154800 | $0.0186400 | $0.0153400 |
| 2020-04-15 | $0.0154800 | $0.0159800 | $0.0172400 | $0.0149200 |
| 2020-04-16 | $0.0143700 | $0.0227800 | $0.0227800 | $0.0162200 |
| 2020-04-17 | $0.0227800 | $0.0227400 | $0.0227400 | $0.0224000 |
| 2020-04-18 | $0.0261800 | $0.0349400 | $0.0349400 | $0.0247700 |
| 2020-04-19 | $0.0349400 | $0.0399400 | $0.0412300 | $0.0341000 |
| 2020-04-20 | $0.0399400 | $0.0253200 | $0.0383200 | $0.0235400 |
| 2020-04-21 | $0.0253200 | $0.0309200 | $0.0309200 | $0.0233100 |
| 2020-04-22 | $0.0309200 | $0.0324700 | $0.0351800 | $0.0258300 |
| 2020-04-23 | $0.0324700 | $0.0400700 | $0.0431400 | $0.0200000 |
| 2020-04-24 | $0.0400700 | $0.0335700 | $0.0414500 | $0.0327400 |
| 2020-04-25 | $0.0335700 | $0.0359200 | $0.0363000 | $0.0337300 |
| 2020-04-26 | $0.0359200 | $0.0392800 | $0.0405900 | $0.0207200 |
| 2020-04-27 | $0.0392800 | $0.0338000 | $0.0397200 | $0.0334900 |
| 2020-04-28 | $0.0338000 | $0.0336800 | $0.0349200 | $0.0333700 |
| 2020-04-29 | $0.0336800 | $0.0397100 | $0.0408500 | $0.0379500 |
| 2020-04-30 | $0.0397100 | $0.0407700 | $0.0427600 | $0.0375700 |
| 2020-05-01 | $0.0407700 | $0.0416700 | $0.0464400 | $0.0324000 |
| 2020-05-02 | $0.0416700 | $0.0388000 | $0.0517 | $0.0366400 |
| 2020-05-03 | $0.0388000 | $0.0399900 | $0.0424900 | $0.0351800 |
| 2020-05-04 | $0.0399900 | $0.0320600 | $0.0398800 | $0.0307300 |
| 2020-05-05 | $0.0320600 | $0.0299800 | $0.0341300 | $0.0269100 |
| 2020-05-06 | $0.0299800 | $0.0279200 | $0.0330400 | $0.0272800 |
| 2020-05-07 | $0.0279200 | $0.0304000 | $0.0312000 | $0.0299000 |
| 2020-05-08 | $0.0304000 | $0.0231500 | $0.0303100 | $0.0181500 |
| 2020-05-09 | $0.0535 | $0.0285700 | $0.0532 | $0.0285700 |
| 2020-05-10 | $0.0260500 | $0.0244600 | $0.0252400 | $0.0235800 |
| 2020-05-11 | $0.0244600 | $0.0252800 | $0.0256200 | $0.0236500 |
| 2020-05-12 | $0.0252800 | $0.0276100 | $0.0277900 | $0.0256700 |
| 2020-05-13 | $0.0276100 | $0.0292600 | $0.0294400 | $0.0287000 |
| 2020-05-14 | $0.0271800 | $0.0278500 | $0.0278500 | $0.0276500 |
| 2020-05-15 | $0.0318300 | $0.0310100 | $0.0312900 | $0.0301700 |
| 2020-05-16 | $0.0310100 | $0.0302300 | $0.0317300 | $0.0300400 |
| 2020-05-17 | $0.0302300 | $0.0299800 | $0.0314300 | $0.0297900 |
| 2020-05-18 | $0.0283600 | $0.0292000 | $0.0294200 | $0.0292000 |
| 2020-05-19 | $0.0306300 | $0.0315900 | $0.0352100 | $0.0278700 |
| 2020-05-20 | $0.0315900 | $0.0305300 | $0.0320500 | $0.0288100 |
| 2020-05-21 | $0.0305300 | $0.0352400 | $0.0357800 | $0.0282600 |
| 2020-05-22 | $0.0352400 | $0.0398000 | $0.0455800 | $0.0338400 |
| 2020-05-23 | $0.0281900 | $0.0318300 | $0.0318300 | $0.0281100 |
| 2020-05-24 | $0.0452900 | $0.0409800 | $0.0429800 | $0.0400200 |
| 2020-05-25 | $0.0409800 | $0.0426400 | $0.0428200 | $0.0410400 |
| 2020-05-26 | $0.0426400 | $0.0428100 | $0.0429800 | $0.0420100 |
| 2020-05-27 | $0.0428100 | $0.0504 | $0.0531 | $0.0437200 |
| 2020-05-28 | $0.0504 | $0.0522 | $0.0553 | $0.0517 |
| 2020-05-29 | $0.0522 | $0.0532 | $0.0569 | $0.0499500 |
| 2020-05-30 | $0.0532 | $0.0582 | $0.0673 | $0.0502 |
| 2020-05-31 | $0.0582 | $0.0568 | $0.0659 | $0.0481000 |
| 2020-06-01 | $0.0579 | $0.0722 | $0.0869 | $0.0621 |
| 2020-06-02 | $0.0730 | $0.0701 | $0.0716 | $0.0664 |
| 2020-06-03 | $0.0701 | $0.0698 | $0.0725 | $0.0690 |
| 2020-06-04 | $0.0698 | $0.0699 | $0.0735 | $0.0685 |
| 2020-06-05 | $0.0699 | $0.0676 | $0.0690 | $0.0662 |
| 2020-06-06 | $0.0676 | $0.0613 | $0.0688 | $0.0570 |
| 2020-06-07 | $0.0613 | $0.0565 | $0.0638 | $0.0438800 |
| 2020-06-08 | $0.0565 | $0.0607 | $0.0614 | $0.0509 |
| 2020-06-09 | $0.0607 | $0.0587 | $0.0610 | $0.0565 |
| 2020-06-10 | $0.0587 | $0.0594 | $0.0613 | $0.0554 |
| 2020-06-11 | $0.0594 | $0.0562 | $0.0569 | $0.0538 |
| 2020-06-12 | $0.0504 | $0.0513 | $0.0523 | $0.0506 |
| 2020-06-13 | $0.0556 | $0.0558 | $0.0566 | $0.0550 |
| 2020-06-14 | $0.0558 | $0.0554 | $0.0562 | $0.0546 |
| 2020-06-15 | $0.0554 | $0.0548 | $0.0577 | $0.0528 |
| 2020-06-16 | $0.0548 | $0.0552 | $0.0557 | $0.0545 |
| 2020-06-17 | $0.0508 | $0.0556 | $0.0556 | $0.0505 |
| 2020-06-18 | $0.0556 | $0.0513 | $0.0698 | $0.0513 |
| 2020-06-19 | $0.0542 | $0.0519 | $0.0546 | $0.0508 |
| 2020-06-20 | $0.0519 | $0.0508 | $0.0554 | $0.0471700 |
| 2020-06-21 | $0.0508 | $0.0530 | $0.0552 | $0.0482300 |
| 2020-06-22 | $0.0530 | $0.0565 | $0.0575 | $0.0539 |
| 2020-06-23 | $0.0565 | $0.0673 | $0.0704 | $0.0557 |
| 2020-06-24 | $0.0673 | $0.0652 | $0.0695 | $0.0629 |
| 2020-06-25 | $0.0652 | $0.0653 | $0.0668 | $0.0646 |
| 2020-06-26 | $0.0653 | $0.0653 | $0.0658 | $0.0638 |
| 2020-06-27 | $0.0653 | $0.0634 | $0.0644 | $0.0627 |
| 2020-06-28 | $0.0634 | $0.0640 | $0.0650 | $0.0638 |
| 2020-06-29 | $0.0640 | $0.0656 | $0.0661 | $0.0641 |
| 2020-06-30 | $0.0656 | $0.0652 | $0.0667 | $0.0597 |
| 2020-07-01 | $0.0652 | $0.0654 | $0.0663 | $0.0649 |
| 2020-07-02 | $0.0654 | $0.0615 | $0.0661 | $0.0606 |
| 2020-07-03 | $0.0615 | $0.0682 | $0.0685 | $0.0611 |
| 2020-07-04 | $0.0682 | $0.0678 | $0.0694 | $0.0645 |
| 2020-07-05 | $0.0678 | $0.0616 | $0.0674 | $0.0612 |
| 2020-07-06 | $0.0616 | $0.0618 | $0.0638 | $0.0608 |
| 2020-07-07 | $0.0618 | $0.0555 | $0.0615 | $0.0551 |
| 2020-07-08 | $0.0555 | $0.0567 | $0.0618 | $0.0562 |
| 2020-07-09 | $0.0567 | $0.0555 | $0.0564 | $0.0536 |
| 2020-07-10 | $0.0555 | $0.0559 | $0.0559 | $0.0551 |
| 2020-07-11 | $0.0559 | $0.0598 | $0.0609 | $0.0556 |
| 2020-07-12 | $0.0598 | $0.0593 | $0.0604 | $0.0592 |
| 2020-07-13 | $0.0593 | $0.0587 | $0.0635 | $0.0587 |
| 2020-07-14 | $0.0587 | $0.0592 | $0.0626 | $0.0585 |
| 2020-07-15 | $0.0592 | $0.0569 | $0.0592 | $0.0564 |
| 2020-07-16 | $0.0569 | $0.0552 | $0.0566 | $0.0549 |
| 2020-07-17 | $0.0552 | $0.0571 | $0.0576 | $0.0506 |
| 2020-07-18 | $0.0571 | $0.0576 | $0.0576 | $0.0572 |
| 2020-07-19 | $0.0576 | $0.0600 | $0.0605 | $0.0576 |
| 2020-07-20 | $0.0600 | $0.0656 | $0.0723 | $0.0597 |
| 2020-07-21 | $0.0656 | $0.0689 | $0.0689 | $0.0658 |
| 2020-07-22 | $0.0689 | $0.0736 | $0.0739 | $0.0678 |
| 2020-07-23 | $0.0736 | $0.0747 | $0.0808 | $0.0723 |
| 2020-07-24 | $0.0747 | $0.0878 | $0.0884 | $0.0741 |
| 2020-07-25 | $0.0878 | $0.1185000 | $0.1205000 | $0.0891 |
| 2020-07-26 | $0.1185000 | $0.1296000 | $0.1297000 | $0.1010000 |
| 2020-07-27 | $0.1296000 | $0.1455000 | $0.1457000 | $0.0782 |
| 2020-07-28 | $0.1455000 | $0.1602000 | $0.1636000 | $0.1441000 |
| 2020-07-29 | $0.1602000 | $0.1556000 | $0.1698000 | $0.1468000 |
| 2020-07-30 | $0.1556000 | $0.1658000 | $0.1736000 | $0.1529000 |
| 2020-07-31 | $0.1658000 | $0.1663000 | $0.1747000 | $0.1585000 |
| 2020-08-01 | $0.1663000 | $0.1570000 | $0.1732000 | $0.1559000 |
| 2020-08-02 | $0.1570000 | $0.1394000 | $0.1500000 | $0.1277000 |
| 2020-08-03 | $0.1394000 | $0.1331000 | $0.1420000 | $0.1323000 |
| 2020-08-04 | $0.1331000 | $0.1334000 | $0.1371000 | $0.1239000 |
| 2020-08-05 | $0.1334000 | $0.1423000 | $0.1458000 | $0.1386000 |
| 2020-08-06 | $0.1423000 | $0.1689000 | $0.1726000 | $0.1424000 |
| 2020-08-07 | $0.1689000 | $0.1636000 | $0.1716000 | $0.1327000 |
| 2020-08-08 | $0.1636000 | $0.1638000 | $0.1675000 | $0.1630000 |
| 2020-08-09 | $0.1638000 | $0.1703000 | $0.1704000 | $0.1518000 |
| 2020-08-10 | $0.1703000 | $0.1641000 | $0.1951000 | $0.1484000 |
| 2020-08-11 | $0.1641000 | $0.1565000 | $0.1612000 | $0.1518000 |
| 2020-08-12 | $0.1565000 | $0.1616000 | $0.1681000 | $0.1589000 |
| 2020-08-13 | $0.1616000 | $0.1670000 | $0.1701000 | $0.1628000 |
| 2020-08-14 | $0.1670000 | $0.1591000 | $0.1699000 | $0.1568000 |
| 2020-08-15 | $0.1591000 | $0.1355000 | $0.1608000 | $0.1355000 |
| 2020-08-16 | $0.1355000 | $0.1510000 | $0.1726000 | $0.1328000 |
| 2020-08-17 | $0.1510000 | $0.1603000 | $0.1733000 | $0.1482000 |
| 2020-08-18 | $0.1603000 | $0.1585000 | $0.1719000 | $0.1411000 |
| 2020-08-19 | $0.1585000 | $0.1502000 | $0.1646000 | $0.1394000 |
| 2020-08-20 | $0.1502000 | $0.1691000 | $0.1732000 | $0.1470000 |
| 2020-08-21 | $0.1691000 | $0.1623000 | $0.1693000 | $0.1486000 |
| 2020-08-22 | $0.1623000 | $0.1641000 | $0.1672000 | $0.1494000 |
| 2020-08-23 | $0.1641000 | $0.1681000 | $0.1749000 | $0.1515000 |
| 2020-08-24 | $0.1681000 | $0.1682000 | $0.1752000 | $0.1661000 |
| 2020-08-25 | $0.1682000 | $0.1447000 | $0.1643000 | $0.1446000 |
| 2020-08-26 | $0.1447000 | $0.1477000 | $0.1668000 | $0.1439000 |
| 2020-08-27 | $0.1477000 | $0.1770000 | $0.1810000 | $0.1396000 |
| 2020-08-28 | $0.1770000 | $0.1637000 | $0.1843000 | $0.1585000 |
| 2020-08-29 | $0.1637000 | $0.1730000 | $0.1730000 | $0.1580000 |
| 2020-08-30 | $0.1730000 | $0.1750000 | $0.1767000 | $0.1714000 |
| 2020-08-31 | $0.1750000 | $0.1971000 | $0.2343000 | $0.1711000 |
| 2020-09-01 | $0.1971000 | $0.2036000 | $0.2227000 | $0.1926000 |
| 2020-09-02 | $0.2036000 | $0.1639000 | $0.1959000 | $0.1619000 |
| 2020-09-03 | $0.1639000 | $0.1453000 | $0.2026000 | $0.1393000 |
| 2020-09-04 | $0.1453000 | $0.1581000 | $0.1776000 | $0.1495000 |
| 2020-09-05 | $0.1581000 | $0.1451000 | $0.1758000 | $0.1412000 |
| 2020-09-06 | $0.1451000 | $0.1387000 | $0.1466000 | $0.1335000 |
| 2020-09-07 | $0.1387000 | $0.1366000 | $0.1460000 | $0.1366000 |
| 2020-09-08 | $0.1366000 | $0.1619000 | $0.1730000 | $0.1303000 |
| 2020-09-09 | $0.1619000 | $0.1737000 | $0.1956000 | $0.1458000 |
| 2020-09-10 | $0.1737000 | $0.0993200 | $0.1758000 | $0.0936 |
| 2020-09-11 | $0.0993200 | $0.1014000 | $0.1232000 | $0.0749 |
| 2020-09-12 | $0.1014000 | $0.1036000 | $0.1176000 | $0.0944 |
| 2020-09-13 | $0.1036000 | $0.0984 | $0.1124000 | $0.0946 |
| 2020-09-14 | $0.0984 | $0.0974 | $0.1188000 | $0.0972 |
| 2020-09-15 | $0.0974 | $0.0882 | $0.1261000 | $0.0864 |
| 2020-09-16 | $0.0882 | $0.1037000 | $0.1132000 | $0.0885 |
| 2020-09-17 | $0.1037000 | $0.0992700 | $0.1170000 | $0.0931 |
| 2020-09-18 | $0.0992700 | $0.0963 | $0.1124000 | $0.0910 |
| 2020-09-19 | $0.0963 | $0.0932 | $0.1010000 | $0.0867 |
| 2020-09-20 | $0.0932 | $0.0929 | $0.0940 | $0.0853 |
| 2020-09-21 | $0.0929 | $0.0820 | $0.0888 | $0.0801 |
| 2020-09-22 | $0.0820 | $0.0794 | $0.0831 | $0.0789 |
| 2020-09-23 | $0.0794 | $0.0685 | $0.0787 | $0.0677 |
| 2020-09-24 | $0.0685 | $0.0784 | $0.0934 | $0.0698 |
| 2020-09-25 | $0.0784 | $0.0778 | $0.1010000 | $0.0761 |
| 2020-09-26 | $0.0778 | $0.0857 | $0.0877 | $0.0727 |
| 2020-09-27 | $0.0857 | $0.0871 | $0.0965 | $0.0841 |
| 2020-09-28 | $0.0871 | $0.0765 | $0.0868 | $0.0762 |
| 2020-09-29 | $0.0765 | $0.0868 | $0.0873 | $0.0752 |
| 2020-09-30 | $0.0868 | $0.0911 | $0.0983 | $0.0839 |
| 2020-10-01 | $0.0911 | $0.0818 | $0.0899 | $0.0794 |
| 2020-10-02 | $0.0818 | $0.0782 | $0.0816 | $0.0774 |
| 2020-10-03 | $0.0782 | $0.0778 | $0.0784 | $0.0776 |
| 2020-10-04 | $0.0778 | $0.0804 | $0.0842 | $0.0787 |
| 2020-10-05 | $0.0804 | $0.0809 | $0.0817 | $0.0789 |
| 2020-10-06 | $0.0809 | $0.0761 | $0.0867 | $0.0749 |
| 2020-10-07 | $0.0761 | $0.0756 | $0.0843 | $0.0752 |
| 2020-10-08 | $0.0756 | $0.0775 | $0.0775 | $0.0766 |
| 2020-10-09 | $0.0775 | $0.0805 | $0.0827 | $0.0774 |
| 2020-10-10 | $0.0805 | $0.0825 | $0.0835 | $0.0762 |
| 2020-10-11 | $0.0825 | $0.0850 | $0.0855 | $0.0764 |
| 2020-10-12 | $0.0850 | $0.0920 | $0.0923 | $0.0860 |
| 2020-10-13 | $0.0920 | $0.0941 | $0.0958 | $0.0875 |
| 2020-10-14 | $0.0941 | $0.0954 | $0.1010000 | $0.0908 |
| 2020-10-15 | $0.0954 | $0.1038000 | $0.1042000 | $0.0841 |
| 2020-10-16 | $0.1038000 | $0.1064000 | $0.1317000 | $0.1020000 |
| 2020-10-17 | $0.1064000 | $0.1122000 | $0.1158000 | $0.1059000 |
| 2020-10-18 | $0.1122000 | $0.1095000 | $0.1136000 | $0.1063000 |
| 2020-10-19 | $0.1095000 | $0.1149000 | $0.1166000 | $0.1073000 |
| 2020-10-20 | $0.1149000 | $0.1017000 | $0.1168000 | $0.1001000 |
| 2020-10-21 | $0.1017000 | $0.1033000 | $0.1098000 | $0.1031000 |
| 2020-10-22 | $0.1033000 | $0.1009000 | $0.1056000 | $0.0987 |
| 2020-10-23 | $0.1009000 | $0.1009000 | $0.1030000 | $0.0961 |
| 2020-10-24 | $0.1009000 | $0.0811 | $0.1033000 | $0.0540 |
| 2020-10-25 | $0.0811 | $0.0755 | $0.0822 | $0.0661 |
| 2020-10-26 | $0.0755 | $0.0769 | $0.0771 | $0.0754 |
| 2020-10-27 | $0.0769 | $0.0715 | $0.0805 | $0.0715 |
| 2020-10-28 | $0.0715 | $0.0670 | $0.0700 | $0.0624 |
| 2020-10-29 | $0.0670 | $0.0631 | $0.0679 | $0.0630 |
| 2020-10-30 | $0.0631 | $0.0617 | $0.0650 | $0.0613 |
| 2020-10-31 | $0.0617 | $0.0617 | $0.0646 | $0.0600 |
| 2020-11-01 | $0.0617 | $0.0541 | $0.0617 | $0.0499600 |
| 2020-11-02 | $0.0541 | $0.0539 | $0.0584 | $0.0512 |
| 2020-11-03 | $0.0539 | $0.0490800 | $0.0581 | $0.0458600 |
| 2020-11-04 | $0.0490800 | $0.0460100 | $0.0504 | $0.0458700 |
| 2020-11-05 | $0.0460100 | $0.0474200 | $0.0509 | $0.0474200 |
| 2020-11-06 | $0.0474200 | $0.0539 | $0.0541 | $0.0455200 |
| 2020-11-07 | $0.0539 | $0.0502 | $0.0513 | $0.0488200 |
| 2020-11-08 | $0.0502 | $0.0481700 | $0.0524 | $0.0439900 |
| 2020-11-09 | $0.0481700 | $0.0506 | $0.0851 | $0.0476900 |
| 2020-11-10 | $0.0506 | $0.0559 | $0.0565 | $0.0504 |
| 2020-11-11 | $0.0559 | $0.0522 | $0.0575 | $0.0515 |
| 2020-11-12 | $0.0522 | $0.0522 | $0.0579 | $0.0514 |
| 2020-11-13 | $0.0522 | $0.0531 | $0.0544 | $0.0491600 |
| 2020-11-14 | $0.0531 | $0.0493500 | $0.0527 | $0.0483900 |
| 2020-11-15 | $0.0493500 | $0.0434200 | $0.0505 | $0.0431000 |
| 2020-11-16 | $0.0434200 | $0.0505 | $0.0552 | $0.0451500 |
| 2020-11-17 | $0.0505 | $0.0515 | $0.0538 | $0.0489800 |
| 2020-11-18 | $0.0515 | $0.0490900 | $0.0518 | $0.0460700 |
| 2020-11-19 | $0.0490900 | $0.0490200 | $0.0506 | $0.0477700 |
| 2020-11-20 | $0.0490200 | $0.0542 | $0.0555 | $0.0500 |
| 2020-11-21 | $0.0542 | $0.0535 | $0.0556 | $0.0513 |
| 2020-11-22 | $0.0535 | $0.0527 | $0.0538 | $0.0477400 |
| 2020-11-23 | $0.0527 | $0.0485400 | $0.0537 | $0.0476200 |
| 2020-11-24 | $0.0485400 | $0.0478900 | $0.0540 | $0.0478900 |
| 2020-11-25 | $0.0478900 | $0.0436300 | $0.0485000 | $0.0436300 |
| 2020-11-26 | $0.0436300 | $0.0448300 | $0.0484400 | $0.0400200 |
| 2020-11-27 | $0.0448300 | $0.0416900 | $0.0482100 | $0.0416900 |
| 2020-11-28 | $0.0416900 | $0.0420400 | $0.0447000 | $0.0404500 |
| 2020-11-29 | $0.0420400 | $0.0389500 | $0.0435000 | $0.0387600 |
| 2020-11-30 | $0.0389500 | $0.0429200 | $0.0452800 | $0.0421300 |
| 2020-12-01 | $0.0429200 | $0.0404000 | $0.0424700 | $0.0302600 |
| 2020-12-02 | $0.0404000 | $0.0348000 | $0.0423000 | $0.0348000 |
| 2020-12-03 | $0.0348000 | $0.0392900 | $0.0392900 | $0.0352000 |
| 2020-12-04 | $0.0392900 | $0.0349000 | $0.0377000 | $0.0339700 |
| 2020-12-05 | $0.0349000 | $0.0348700 | $0.0367800 | $0.0339100 |
| 2020-12-06 | $0.0348700 | $0.0356600 | $0.0358500 | $0.0335300 |
| 2020-12-07 | $0.0356600 | $0.0347200 | $0.0352900 | $0.0345300 |
| 2020-12-08 | $0.0347200 | $0.0328000 | $0.0337200 | $0.0287700 |
| 2020-12-09 | $0.0328000 | $0.0317200 | $0.0332000 | $0.0317200 |
| 2020-12-10 | $0.0317200 | $0.0308400 | $0.0323000 | $0.0306600 |
| 2020-12-11 | $0.0308400 | $0.0340900 | $0.0340900 | $0.0304800 |
| 2020-12-12 | $0.0340900 | $0.0357500 | $0.0374400 | $0.0348100 |
| 2020-12-13 | $0.0357500 | $0.0385300 | $0.0412100 | $0.0354600 |
| 2020-12-14 | $0.0385300 | $0.0372000 | $0.0426000 | $0.0302600 |
| 2020-12-15 | $0.0372000 | $0.0365500 | $0.0381100 | $0.0363600 |
| 2020-12-16 | $0.0365500 | $0.0377900 | $0.0407800 | $0.0365100 |
| 2020-12-17 | $0.0377900 | $0.0353700 | $0.0406200 | $0.0333200 |
| 2020-12-18 | $0.0353700 | $0.0379400 | $0.0395600 | $0.0358600 |
| 2020-12-19 | $0.0379400 | $0.0376700 | $0.0393400 | $0.0369600 |
| 2020-12-20 | $0.0376700 | $0.0366100 | $0.0394200 | $0.0352000 |
| 2020-12-21 | $0.0366100 | $0.0352300 | $0.0379500 | $0.0347700 |
| 2020-12-22 | $0.0352300 | $0.0333500 | $0.0400200 | $0.0333500 |
| 2020-12-23 | $0.0333500 | $0.0330000 | $0.0409000 | $0.0304400 |
| 2020-12-24 | $0.0330000 | $0.0317900 | $0.0336900 | $0.0313200 |
| 2020-12-25 | $0.0317900 | $0.0338500 | $0.0343400 | $0.0326100 |
| 2020-12-26 | $0.0338500 | $0.0317300 | $0.0362300 | $0.0298800 |
| 2020-12-27 | $0.0317300 | $0.0317600 | $0.0320200 | $0.0288700 |
| 2020-12-28 | $0.0317600 | $0.0313700 | $0.0329900 | $0.0292000 |
| 2020-12-29 | $0.0313700 | $0.0306400 | $0.0320100 | $0.0303700 |
| 2020-12-30 | $0.0306400 | $0.0312000 | $0.0335100 | $0.0306200 |
| 2020-12-31 | $0.0312000 | $0.0295500 | $0.0312900 | $0.0286800 |
| 2021-01-01 | $0.0295500 | $0.0296800 | $0.0340900 | $0.0264500 |
| 2021-01-02 | $0.0296800 | $0.0312400 | $0.0334900 | $0.0293100 |
| 2021-01-03 | $0.0312400 | $0.0277700 | $0.0320700 | $0.0271100 |
| 2021-01-04 | $0.0277700 | $0.0304300 | $0.0358700 | $0.0265900 |
| 2021-01-05 | $0.0304300 | $0.0323400 | $0.0337000 | $0.0299500 |
| 2021-01-06 | $0.0323400 | $0.0324300 | $0.0350100 | $0.0257900 |
| 2021-01-07 | $0.0324300 | $0.0288200 | $0.0347400 | $0.0288200 |
| 2021-01-08 | $0.0288200 | $0.0308800 | $0.0333200 | $0.0243800 |
| 2021-01-09 | $0.0308800 | $0.0313800 | $0.0350100 | $0.0293700 |
| 2021-01-10 | $0.0313800 | $0.0301800 | $0.0328500 | $0.0290300 |
| 2021-01-11 | $0.0301800 | $0.0298200 | $0.0323000 | $0.0280400 |
| 2021-01-12 | $0.0298200 | $0.0279300 | $0.0292900 | $0.0265700 |
| 2021-01-13 | $0.0279300 | $0.0291600 | $0.0317700 | $0.0261700 |
| 2021-01-14 | $0.0291600 | $0.0297600 | $0.0309300 | $0.0281900 |
| 2021-01-15 | $0.0297600 | $0.0301700 | $0.0312700 | $0.0275900 |
| 2021-01-16 | $0.0301700 | $0.0270200 | $0.0320600 | $0.0248600 |
| 2021-01-17 | $0.0270200 | $0.0293900 | $0.0304600 | $0.0261600 |
| 2021-01-18 | $0.0293900 | $0.0289300 | $0.0311300 | $0.0278300 |
| 2021-01-19 | $0.0289300 | $0.0301800 | $0.0301800 | $0.0276700 |
| 2021-01-20 | $0.0301800 | $0.0280500 | $0.0312400 | $0.0280500 |
| 2021-01-21 | $0.0280500 | $0.0268300 | $0.0274500 | $0.0243600 |
| 2021-01-22 | $0.0268300 | $0.0280600 | $0.0323500 | $0.0277300 |
| 2021-01-23 | $0.0280600 | $0.0279300 | $0.0292200 | $0.0269700 |
| 2021-01-24 | $0.0279300 | $0.0268000 | $0.0290600 | $0.0255000 |
| 2021-01-25 | $0.0268000 | $0.0235600 | $0.0271100 | $0.0213000 |
| 2021-01-26 | $0.0235600 | $0.0247100 | $0.0263400 | $0.0237400 |
| 2021-01-27 | $0.0247100 | $0.0249500 | $0.0261600 | $0.0231200 |
| 2021-01-28 | $0.0249500 | $0.0260900 | $0.0287600 | $0.0260900 |
| 2021-01-29 | $0.0260900 | $0.0267200 | $0.0267200 | $0.0226100 |
| 2021-01-30 | $0.0267200 | $0.0250500 | $0.0377500 | $0.0219600 |
| 2021-01-31 | $0.0250500 | $0.0278400 | $0.0314900 | $0.0235300 |
| 2021-02-01 | $0.0278400 | $0.0305200 | $0.0305200 | $0.0254900 |
| 2021-02-02 | $0.0305200 | $0.0294900 | $0.0330400 | $0.0280600 |
| 2021-02-03 | $0.0294900 | $0.0293900 | $0.0316500 | $0.0278800 |
| 2021-02-04 | $0.0293900 | $0.0284800 | $0.0299600 | $0.0277400 |
| 2021-02-05 | $0.0284800 | $0.0298800 | $0.0298800 | $0.0260500 |
| 2021-02-06 | $0.0298800 | $0.0318100 | $0.0318100 | $0.0259200 |
| 2021-02-07 | $0.0318100 | $0.0268200 | $0.0314800 | $0.0256500 |
| 2021-02-08 | $0.0268200 | $0.0297200 | $0.0329700 | $0.0278600 |
| 2021-02-09 | $0.0297200 | $0.0344200 | $0.0372100 | $0.0265100 |
| 2021-02-10 | $0.0344200 | $0.0305000 | $0.0331900 | $0.0287100 |
| 2021-02-11 | $0.0305000 | $0.0355200 | $0.0388900 | $0.0321600 |
| 2021-02-12 | $0.0355200 | $0.0503 | $0.0550 | $0.0351000 |
| 2021-02-13 | $0.0503 | $0.0491100 | $0.0548 | $0.0368300 |
| 2021-02-14 | $0.0491100 | $0.0462200 | $0.0560 | $0.0442700 |
| 2021-02-15 | $0.0462200 | $0.0479400 | $0.0527 | $0.0402700 |
| 2021-02-16 | $0.0479400 | $0.0551 | $0.0571 | $0.0486900 |
| 2021-02-17 | $0.0551 | $0.0605 | $0.0642 | $0.0527 |
| 2021-02-18 | $0.0605 | $0.0614 | $0.0650 | $0.0547 |
| 2021-02-19 | $0.0614 | $0.0565 | $0.0677 | $0.0531 |
| 2021-02-20 | $0.0565 | $0.0526 | $0.0604 | $0.0520 |
| 2021-02-21 | $0.0526 | $0.0488500 | $0.0609 | $0.0488500 |
| 2021-02-22 | $0.0488500 | $0.0536 | $0.0557 | $0.0460000 |
| 2021-02-23 | $0.0536 | $0.0435200 | $0.0498800 | $0.0410700 |
| 2021-02-24 | $0.0435200 | $0.0432700 | $0.0467500 | $0.0308400 |
| 2021-02-25 | $0.0432700 | $0.0404900 | $0.0442600 | $0.0372000 |
| 2021-02-26 | $0.0404900 | $0.0449300 | $0.0505 | $0.0393800 |
| 2021-02-27 | $0.0449300 | $0.0374200 | $0.0457300 | $0.0318700 |
| 2021-02-28 | $0.0374200 | $0.0366600 | $0.0393800 | $0.0330400 |
| 2021-03-01 | $0.0366600 | $0.0357400 | $0.0466600 | $0.0357400 |
| 2021-03-02 | $0.0357400 | $0.0534 | $0.0684 | $0.0334700 |
| 2021-03-03 | $0.0534 | $0.1149000 | $0.1532000 | $0.0458600 |
| 2021-03-04 | $0.1149000 | $0.0885 | $0.1209000 | $0.0726 |
| 2021-03-05 | $0.0885 | $0.0819 | $0.1195000 | $0.0727 |
| 2021-03-06 | $0.0819 | $0.0880 | $0.1183000 | $0.0817 |
| 2021-03-07 | $0.0880 | $0.0866 | $0.0923 | $0.0790 |
| 2021-03-08 | $0.0866 | $0.0791 | $0.0949 | $0.0728 |
| 2021-03-09 | $0.0791 | $0.0753 | $0.0835 | $0.0742 |
| 2021-03-10 | $0.0753 | $0.0693 | $0.0794 | $0.0654 |
| 2021-03-11 | $0.0693 | $0.0746 | $0.0769 | $0.0648 |
| 2021-03-12 | $0.0746 | $0.0704 | $0.0762 | $0.0624 |
| 2021-03-13 | $0.0704 | $0.0679 | $0.0765 | $0.0649 |
| 2021-03-14 | $0.0679 | $0.0679 | $0.0708 | $0.0637 |
| 2021-03-15 | $0.0679 | $0.0880 | $0.1002000 | $0.0623 |
| 2021-03-16 | $0.0880 | $0.0803 | $0.0996200 | $0.0757 |
| 2021-03-17 | $0.0803 | $0.0772 | $0.0901 | $0.0719 |
| 2021-03-18 | $0.0772 | $0.0749 | $0.0801 | $0.0721 |
| 2021-03-19 | $0.0749 | $0.0743 | $0.0801 | $0.0697 |
| 2021-03-20 | $0.0743 | $0.0854 | $0.0866 | $0.0703 |
| 2021-03-21 | $0.0854 | $0.0861 | $0.1044000 | $0.0786 |
| 2021-03-22 | $0.0861 | $0.0855 | $0.0871 | $0.0784 |
| 2021-03-23 | $0.0855 | $0.0783 | $0.0859 | $0.0696 |
| 2021-03-24 | $0.0783 | $0.0753 | $0.0779 | $0.0690 |
| 2021-03-25 | $0.0753 | $0.0806 | $0.0940 | $0.0703 |
| 2021-03-26 | $0.0806 | $0.0864 | $0.0980 | $0.0815 |
| 2021-03-27 | $0.0864 | $0.0855 | $0.0950 | $0.0793 |
| 2021-03-28 | $0.0855 | $0.0814 | $0.0920 | $0.0814 |
| 2021-03-29 | $0.0814 | $0.0899 | $0.0934 | $0.0841 |
| 2021-03-30 | $0.0899 | $0.0882 | $0.0946 | $0.0841 |
| 2021-03-31 | $0.0882 | $0.0870 | $0.0970 | $0.0853 |
| 2021-04-01 | $0.0870 | $0.0799 | $0.0916 | $0.0787 |
| 2021-04-02 | $0.0799 | $0.0838 | $0.0879 | $0.0767 |
| 2021-04-03 | $0.0838 | $0.0868 | $0.0908 | $0.0731 |
| 2021-04-04 | $0.0868 | $0.0937 | $0.0937 | $0.0827 |
| 2021-04-05 | $0.0937 | $0.1354000 | $0.1703000 | $0.0905 |
| 2021-04-06 | $0.1354000 | $0.1647000 | $0.1909000 | $0.1137000 |
| 2021-04-07 | $0.1647000 | $0.1304000 | $0.1662000 | $0.1147000 |
| 2021-04-08 | $0.1304000 | $0.1295000 | $0.1365000 | $0.1191000 |
| 2021-04-09 | $0.1295000 | $0.1092000 | $0.1360000 | $0.0999400 |
| 2021-04-10 | $0.1092000 | $0.1106000 | $0.1220000 | $0.1022000 |
| 2021-04-11 | $0.1106000 | $0.1290000 | $0.1476000 | $0.1026000 |
| 2021-04-12 | $0.1290000 | $0.1173000 | $0.1305000 | $0.1143000 |
| 2021-04-13 | $0.1173000 | $0.1144000 | $0.1411000 | $0.1087000 |
| 2021-04-14 | $0.1144000 | $0.1089000 | $0.1203000 | $0.1089000 |
| 2021-04-15 | $0.1089000 | $0.1189000 | $0.1265000 | $0.1069000 |
| 2021-04-16 | $0.1189000 | $0.1118000 | $0.1241000 | $0.1081000 |
| 2021-04-17 | $0.1118000 | $0.1195000 | $0.1207000 | $0.1075000 |
| 2021-04-18 | $0.1195000 | $0.1091000 | $0.1187000 | $0.0984 |
| 2021-04-19 | $0.1091000 | $0.1041000 | $0.1102000 | $0.1013000 |
| 2021-04-20 | $0.1041000 | $0.1153000 | $0.1220000 | $0.0972 |
| 2021-04-21 | $0.1153000 | $0.0990000 | $0.1098000 | $0.0942 |
| 2021-04-22 | $0.0990000 | $0.0915 | $0.1014000 | $0.0895 |
| 2021-04-23 | $0.0915 | $0.1003000 | $0.1049000 | $0.0885 |
| 2021-04-24 | $0.1003000 | $0.0987 | $0.1123000 | $0.0892 |
| 2021-04-25 | $0.0987 | $0.0987 | $0.1041000 | $0.0928 |
| 2021-04-26 | $0.0987 | $0.1033000 | $0.1092000 | $0.1000000 |
| 2021-04-27 | $0.1033000 | $0.1035000 | $0.1107000 | $0.1019000 |
| 2021-04-28 | $0.1035000 | $0.1032000 | $0.1054000 | $0.1004000 |
| 2021-04-29 | $0.1032000 | $0.0996600 | $0.1082000 | $0.0895 |
| 2021-04-30 | $0.0996600 | $0.1011000 | $0.1103000 | $0.1005000 |
| 2021-05-01 | $0.1011000 | $0.1030000 | $0.1053000 | $0.0989 |
| 2021-05-02 | $0.1030000 | $0.1025000 | $0.1059000 | $0.0990900 |
| 2021-05-03 | $0.1025000 | $0.1024000 | $0.1041000 | $0.0967 |
| 2021-05-04 | $0.1024000 | $0.0953 | $0.0990300 | $0.0911 |
| 2021-05-05 | $0.0953 | $0.1012000 | $0.1064000 | $0.0972 |
| 2021-05-06 | $0.1012000 | $0.1050000 | $0.1230000 | $0.0982 |
| 2021-05-07 | $0.1050000 | $0.1061000 | $0.1147000 | $0.1027000 |
| 2021-05-08 | $0.1061000 | $0.0996100 | $0.1126000 | $0.0996100 |
| 2021-05-09 | $0.0996100 | $0.1067000 | $0.1090000 | $0.0985 |
| 2021-05-10 | $0.1067000 | $0.0989 | $0.1045000 | $0.0950 |
| 2021-05-11 | $0.0989 | $0.1050000 | $0.1073000 | $0.0987 |
| 2021-05-12 | $0.1050000 | $0.0960 | $0.0985 | $0.0856 |
| 2021-05-13 | $0.0960 | $0.0959 | $0.1024000 | $0.0920 |
| 2021-05-14 | $0.0959 | $0.0963 | $0.0992800 | $0.0898 |
| 2021-05-15 | $0.0963 | $0.0884 | $0.0907 | $0.0833 |
| 2021-05-16 | $0.0884 | $0.0888 | $0.0958 | $0.0837 |
| 2021-05-17 | $0.0888 | $0.0806 | $0.1023000 | $0.0736 |
| 2021-05-18 | $0.0806 | $0.0815 | $0.0845 | $0.0746 |
| 2021-05-19 | $0.0815 | $0.0566 | $0.0761 | $0.0544 |
| 2021-05-20 | $0.0566 | $0.0613 | $0.0698 | $0.0585 |
| 2021-05-21 | $0.0613 | $0.0466900 | $0.0594 | $0.0459400 |
| 2021-05-22 | $0.0466900 | $0.0855 | $0.1331000 | $0.0453600 |
| 2021-05-23 | $0.0855 | $0.0538 | $0.1028000 | $0.0454800 |
| 2021-05-24 | $0.0538 | $0.0548 | $0.0649 | $0.0540 |
| 2021-05-25 | $0.0548 | $0.0514 | $0.0568 | $0.0511 |
| 2021-05-26 | $0.0514 | $0.0550 | $0.0574 | $0.0511 |
| 2021-05-27 | $0.0550 | $0.0532 | $0.0555 | $0.0520 |
| 2021-05-28 | $0.0532 | $0.0499500 | $0.0521 | $0.0481700 |
| 2021-05-29 | $0.0499500 | $0.0456900 | $0.0505 | $0.0456900 |
| 2021-05-30 | $0.0456900 | $0.0477900 | $0.0539 | $0.0470700 |
| 2021-05-31 | $0.0477900 | $0.0515 | $0.0522 | $0.0492200 |
| 2021-06-01 | $0.0515 | $0.0495200 | $0.0506 | $0.0484200 |
| 2021-06-02 | $0.0495200 | $0.0477200 | $0.0522 | $0.0473500 |
| 2021-06-03 | $0.0477200 | $0.0526 | $0.0557 | $0.0498200 |
| 2021-06-04 | $0.0526 | $0.0490300 | $0.0546 | $0.0468100 |
| 2021-06-05 | $0.0490300 | $0.0444200 | $0.0490400 | $0.0433600 |
| 2021-06-06 | $0.0444200 | $0.0472500 | $0.0691 | $0.0436700 |
| 2021-06-07 | $0.0472500 | $0.0450000 | $0.0473500 | $0.0409700 |
| 2021-06-08 | $0.0450000 | $0.0424300 | $0.0464400 | $0.0424300 |
| 2021-06-09 | $0.0424300 | $0.0448700 | $0.0505 | $0.0437500 |
| 2021-06-10 | $0.0448700 | $0.0443800 | $0.0447500 | $0.0421800 |
| 2021-06-11 | $0.0443800 | $0.0433100 | $0.0463000 | $0.0429400 |
| 2021-06-12 | $0.0433100 | $0.0383900 | $0.0412300 | $0.0359000 |
| 2021-06-13 | $0.0383900 | $0.0394100 | $0.0433100 | $0.0386300 |
| 2021-06-14 | $0.0394100 | $0.0600 | $0.0734 | $0.0389100 |
| 2021-06-15 | $0.0600 | $0.0546 | $0.0763 | $0.0477900 |
| 2021-06-16 | $0.0546 | $0.0583 | $0.0706 | $0.0487000 |
| 2021-06-17 | $0.0583 | $0.0507 | $0.0606 | $0.0464600 |
| 2021-06-18 | $0.0507 | $0.0473000 | $0.0523 | $0.0440700 |
| 2021-06-19 | $0.0473000 | $0.0483000 | $0.0515 | $0.0451000 |
| 2021-06-20 | $0.0483000 | $0.0459300 | $0.0484200 | $0.0445000 |
| 2021-06-21 | $0.0459300 | $0.0402000 | $0.0414600 | $0.0389300 |
| 2021-06-22 | $0.0402000 | $0.0377400 | $0.0416500 | $0.0364400 |
| 2021-06-23 | $0.0377400 | $0.0387300 | $0.0542 | $0.0367100 |
| 2021-06-24 | $0.0387300 | $0.0401900 | $0.0408900 | $0.0384600 |
| 2021-06-25 | $0.0401900 | $0.0379100 | $0.0496000 | $0.0344400 |
| 2021-06-26 | $0.0379100 | $0.0378000 | $0.0439400 | $0.0374800 |
| 2021-06-27 | $0.0378000 | $0.0374900 | $0.0406200 | $0.0354100 |
| 2021-06-28 | $0.0374900 | $0.0420700 | $0.0455200 | $0.0372500 |
| 2021-06-29 | $0.0420700 | $0.0430800 | $0.0455900 | $0.0416500 |
| 2021-06-30 | $0.0430800 | $0.0406700 | $0.0420700 | $0.0389100 |
| 2021-07-01 | $0.0406700 | $0.0389100 | $0.0395800 | $0.0372300 |
| 2021-07-02 | $0.0389100 | $0.0385400 | $0.0395500 | $0.0382000 |
| 2021-07-03 | $0.0385400 | $0.0391900 | $0.0402300 | $0.0360700 |
| 2021-07-04 | $0.0391900 | $0.0402300 | $0.0402300 | $0.0384600 |
| 2021-07-05 | $0.0402300 | $0.0384200 | $0.0394300 | $0.0353900 |
| 2021-07-06 | $0.0384200 | $0.0404000 | $0.0431400 | $0.0366300 |
| 2021-07-07 | $0.0404000 | $0.0403200 | $0.0440500 | $0.0379500 |
| 2021-07-08 | $0.0403200 | $0.0397800 | $0.0401100 | $0.0387900 |
| 2021-07-09 | $0.0397800 | $0.0388700 | $0.0412400 | $0.0375200 |
| 2021-07-10 | $0.0388700 | $0.0385400 | $0.0408900 | $0.0368700 |
| 2021-07-11 | $0.0385400 | $0.0411000 | $0.0414400 | $0.0393900 |
| 2021-07-12 | $0.0411000 | $0.0380500 | $0.0400400 | $0.0377200 |
| 2021-07-13 | $0.0380500 | $0.0376500 | $0.0379800 | $0.0366700 |
| 2021-07-14 | $0.0376500 | $0.0367600 | $0.0384000 | $0.0361000 |
| 2021-07-15 | $0.0367600 | $0.0376000 | $0.0388800 | $0.0353700 |
| 2021-07-16 | $0.0376000 | $0.0367400 | $0.0380000 | $0.0361100 |
| 2021-07-17 | $0.0367400 | $0.0369100 | $0.0384900 | $0.0353300 |
| 2021-07-18 | $0.0369100 | $0.0362600 | $0.0372100 | $0.0356200 |
| 2021-07-19 | $0.0362600 | $0.0351700 | $0.0376300 | $0.0348600 |
| 2021-07-20 | $0.0351700 | $0.0330700 | $0.0357500 | $0.0327800 |
| 2021-07-21 | $0.0330700 | $0.0340700 | $0.0382500 | $0.0334300 |
| 2021-07-22 | $0.0340700 | $0.0368200 | $0.0381100 | $0.0339100 |
| 2021-07-23 | $0.0368200 | $0.0359900 | $0.0386800 | $0.0353200 |
| 2021-07-24 | $0.0359900 | $0.0366800 | $0.0387400 | $0.0363400 |
| 2021-07-25 | $0.0366800 | $0.0382000 | $0.0385500 | $0.0371400 |
| 2021-07-26 | $0.0382000 | $0.0376400 | $0.0402500 | $0.0361500 |
| 2021-07-27 | $0.0376400 | $0.0402900 | $0.0426600 | $0.0398900 |
| 2021-07-28 | $0.0402900 | $0.0380300 | $0.0428300 | $0.0376300 |
| 2021-07-29 | $0.0380300 | $0.0468400 | $0.0873 | $0.0380300 |
| 2021-07-30 | $0.0468400 | $0.0536 | $0.0612 | $0.0494100 |
| 2021-07-31 | $0.0536 | $0.0527 | $0.0618 | $0.0506 |
| 2021-08-01 | $0.0527 | $0.0490400 | $0.0510 | $0.0470500 |
| 2021-08-02 | $0.0490400 | $0.0481600 | $0.0485600 | $0.0454200 |
| 2021-08-03 | $0.0481600 | $0.0450600 | $0.0481200 | $0.0446800 |
| 2021-08-04 | $0.0450600 | $0.0445100 | $0.0468900 | $0.0441100 |
| 2021-08-05 | $0.0445100 | $0.0445700 | $0.0466100 | $0.0433400 |
| 2021-08-06 | $0.0445700 | $0.0523 | $0.0596 | $0.0462800 |
| 2021-08-07 | $0.0523 | $0.0495300 | $0.0544 | $0.0481900 |
| 2021-08-08 | $0.0495300 | $0.0477700 | $0.0530 | $0.0469000 |
| 2021-08-09 | $0.0477700 | $0.0495300 | $0.0523 | $0.0486100 |
| 2021-08-10 | $0.0495300 | $0.0497100 | $0.0524 | $0.0465100 |
| 2021-08-11 | $0.0497100 | $0.0519 | $0.0519 | $0.0473800 |
| 2021-08-12 | $0.0519 | $0.0497600 | $0.0515 | $0.0493100 |
| 2021-08-13 | $0.0497600 | $0.0536 | $0.0560 | $0.0521 |
| 2021-08-14 | $0.0536 | $0.0504 | $0.0537 | $0.0485200 |
| 2021-08-15 | $0.0504 | $0.0536 | $0.0541 | $0.0432500 |
| 2021-08-16 | $0.0536 | $0.0533 | $0.0542 | $0.0496000 |
| 2021-08-17 | $0.0533 | $0.0487100 | $0.0559 | $0.0478100 |
| 2021-08-18 | $0.0487100 | $0.0474000 | $0.0487400 | $0.0469500 |
| 2021-08-19 | $0.0474000 | $0.0467600 | $0.0505 | $0.0430200 |
| 2021-08-20 | $0.0467600 | $0.0503 | $0.0528 | $0.0483500 |
| 2021-08-21 | $0.0503 | $0.0513 | $0.0670 | $0.0493600 |
| 2021-08-22 | $0.0513 | $0.0527 | $0.0601 | $0.0492900 |
| 2021-08-23 | $0.0527 | $0.0713 | $0.0718 | $0.0495200 |
| 2021-08-24 | $0.0713 | $0.0601 | $0.0687 | $0.0539 |
| 2021-08-25 | $0.0601 | $0.0608 | $0.0642 | $0.0559 |
| 2021-08-26 | $0.0608 | $0.0572 | $0.0595 | $0.0544 |
| 2021-08-27 | $0.0572 | $0.0579 | $0.0614 | $0.0569 |
| 2021-08-28 | $0.0579 | $0.0563 | $0.0577 | $0.0548 |
| 2021-08-29 | $0.0563 | $0.0551 | $0.0586 | $0.0547 |
| 2021-08-30 | $0.0551 | $0.0540 | $0.0559 | $0.0526 |
| 2021-08-31 | $0.0540 | $0.0505 | $0.0561 | $0.0466900 |
| 2021-09-01 | $0.0505 | $0.0537 | $0.0567 | $0.0513 |
| 2021-09-02 | $0.0537 | $0.0552 | $0.0572 | $0.0508 |
| 2021-09-03 | $0.0552 | $0.0535 | $0.0590 | $0.0515 |
| 2021-09-04 | $0.0535 | $0.0574 | $0.0814 | $0.0484400 |
| 2021-09-05 | $0.0574 | $0.0580 | $0.0632 | $0.0570 |
| 2021-09-06 | $0.0580 | $0.0601 | $0.0664 | $0.0574 |
| 2021-09-07 | $0.0601 | $0.0534 | $0.0600 | $0.0520 |
| 2021-09-08 | $0.0534 | $0.0507 | $0.0535 | $0.0493000 |
| 2021-09-09 | $0.0507 | $0.0534 | $0.0552 | $0.0501 |
| 2021-09-10 | $0.0534 | $0.0430600 | $0.0525 | $0.0381300 |
| 2021-09-11 | $0.0430600 | $0.0406500 | $0.0451700 | $0.0388400 |
| 2021-09-12 | $0.0406500 | $0.0419100 | $0.0423700 | $0.0391400 |
| 2021-09-13 | $0.0419100 | $0.0418100 | $0.0440600 | $0.0391100 |
| 2021-09-14 | $0.0418100 | $0.0414700 | $0.0438300 | $0.0410000 |
| 2021-09-15 | $0.0414700 | $0.0414100 | $0.0457400 | $0.0361100 |
| 2021-09-16 | $0.0414100 | $0.0391700 | $0.0410800 | $0.0372600 |
| 2021-09-17 | $0.0391700 | $0.0392600 | $0.0421000 | $0.0364200 |
| 2021-09-18 | $0.0392600 | $0.0405800 | $0.0405800 | $0.0362300 |
| 2021-09-19 | $0.0405800 | $0.0430000 | $0.0448900 | $0.0344900 |
| 2021-09-20 | $0.0430000 | $0.0369200 | $0.0420700 | $0.0369200 |
| 2021-09-21 | $0.0369200 | $0.0366400 | $0.0366400 | $0.0342000 |
| 2021-09-22 | $0.0366400 | $0.0366000 | $0.0392200 | $0.0366000 |
| 2021-09-23 | $0.0366000 | $0.0345700 | $0.0404000 | $0.0278300 |
| 2021-09-24 | $0.0345700 | $0.0334200 | $0.0355600 | $0.0329900 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0333200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-09-27 | $0.0337000 | $0.0329100 | $0.0329100 | $0.0324800 |
| 2021-09-28 | $0.0329100 | $0.0328500 | $0.0344900 | $0.0320200 |
| 2021-09-29 | $0.0328500 | $0.0332300 | $0.0332300 | $0.0324000 |
| 2021-09-30 | $0.0332300 | $0.0381300 | $0.0381300 | $0.0328700 |
| 2021-10-01 | $0.0381300 | $0.0370900 | $0.0419000 | $0.0370900 |
| 2021-10-02 | $0.0370900 | $0.0343200 | $0.0390900 | $0.0343200 |
| 2021-10-03 | $0.0343200 | $0.0390700 | $0.0405200 | $0.0347300 |
| 2021-10-04 | $0.0390700 | $0.0384400 | $0.0423800 | $0.0344900 |
| 2021-10-05 | $0.0384400 | $0.0365700 | $0.0401700 | $0.0365700 |
| 2021-10-06 | $0.0365700 | $0.0404000 | $0.0426200 | $0.0393000 |
| 2021-10-07 | $0.0404000 | $0.0403500 | $0.0473400 | $0.0382000 |
| 2021-10-08 | $0.0403500 | $0.0426200 | $0.0431600 | $0.0383000 |
| 2021-10-09 | $0.0426200 | $0.0489200 | $0.0489200 | $0.0384800 |
| 2021-10-10 | $0.0489200 | $0.0404800 | $0.0486800 | $0.0388400 |
| 2021-10-11 | $0.0404800 | $0.0379500 | $0.0471500 | $0.0356500 |
| 2021-10-12 | $0.0379500 | $0.0392100 | $0.0403300 | $0.0341700 |
| 2021-10-13 | $0.0392100 | $0.0350000 | $0.0401600 | $0.0338500 |
| 2021-10-14 | $0.0350000 | $0.0344200 | $0.0355600 | $0.0344200 |
| 2021-10-15 | $0.0344200 | $0.0438000 | $0.0537 | $0.0363900 |
| 2021-10-16 | $0.0438000 | $0.0359200 | $0.0505 | $0.0359200 |
| 2021-10-17 | $0.0359200 | $0.0369100 | $0.0584 | $0.0363000 |
| 2021-10-18 | $0.0369100 | $0.0409500 | $0.0503 | $0.0353600 |
| 2021-10-19 | $0.0409500 | $0.0405000 | $0.0424300 | $0.0366400 |
| 2021-10-20 | $0.0405000 | $0.0435700 | $0.0435700 | $0.0376300 |
| 2021-10-21 | $0.0435700 | $0.0392400 | $0.0411100 | $0.0361200 |
| 2021-10-22 | $0.0392400 | $0.0400600 | $0.0400600 | $0.0346000 |
| 2021-10-23 | $0.0400600 | $0.0355600 | $0.0404700 | $0.0355600 |
| 2021-10-24 | $0.0355600 | $0.0334700 | $0.0377400 | $0.0310400 |
| 2021-10-25 | $0.0334700 | $0.0372200 | $0.0397500 | $0.0347000 |
| 2021-10-26 | $0.0372200 | $0.0355900 | $0.0355900 | $0.0307600 |
| 2021-10-27 | $0.0355900 | $0.0380000 | $0.0461900 | $0.0333200 |
| 2021-10-28 | $0.0380000 | $0.0381800 | $0.0466700 | $0.0315200 |
| 2021-10-29 | $0.0381800 | $0.0348800 | $0.0392400 | $0.0317600 |
| 2021-10-30 | $0.0348800 | $0.0321800 | $0.0383700 | $0.0321800 |
| 2021-10-31 | $0.0321800 | $0.0331300 | $0.0331300 | $0.0319000 |
| 2021-11-01 | $0.0331300 | $0.0353600 | $0.0353600 | $0.0310900 |
| 2021-11-02 | $0.0353600 | $0.0341600 | $0.0366900 | $0.0322600 |
| 2021-11-03 | $0.0341600 | $0.0339800 | $0.0339800 | $0.0320900 |
| 2021-11-04 | $0.0339800 | $0.0319500 | $0.0331800 | $0.0313400 |
| 2021-11-05 | $0.0319500 | $0.0317300 | $0.0329500 | $0.0280700 |
| 2021-11-06 | $0.0317300 | $0.0313800 | $0.0326100 | $0.0283000 |
| 2021-11-07 | $0.0313800 | $0.0297500 | $0.0322800 | $0.0297500 |
| 2021-11-08 | $0.0297500 | $0.0310700 | $0.0344500 | $0.0304000 |
| 2021-11-09 | $0.0310700 | $0.0348100 | $0.0348100 | $0.0307900 |
| 2021-11-10 | $0.0348100 | $0.0337600 | $0.0344100 | $0.0311600 |
| 2021-11-11 | $0.0337600 | $0.0324100 | $0.0343600 | $0.0311100 |
| 2021-11-12 | $0.0324100 | $0.0314400 | $0.0391400 | $0.0314400 |
| 2021-11-13 | $0.0314400 | $0.0334900 | $0.0360700 | $0.0315600 |
| 2021-11-14 | $0.0334900 | $0.0353700 | $0.0353700 | $0.0340600 |
| 2021-11-15 | $0.0353700 | $0.0311700 | $0.0349900 | $0.0305300 |
| 2021-11-16 | $0.0311700 | $0.0390700 | $0.0396700 | $0.0294500 |
| 2021-11-17 | $0.0390700 | $0.0362200 | $0.0446700 | $0.0307900 |
| 2021-11-18 | $0.0362200 | $0.0284700 | $0.0341600 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0348800 | $0.0348800 | $0.0290700 |
| 2021-11-20 | $0.0348800 | $0.0304800 | $0.0358600 | $0.0304800 |
| 2021-11-21 | $0.0304800 | $0.0311100 | $0.0311100 | $0.0199600 |
| 2021-11-22 | $0.0311100 | $0.0259000 | $0.0298400 | $0.0236500 |
| 2021-11-23 | $0.0259000 | $0.0230300 | $0.0270600 | $0.0178500 |
| 2021-11-24 | $0.0230300 | $0.0205800 | $0.0234400 | $0.0188700 |
| 2021-11-25 | $0.0205800 | $0.0235900 | $0.0294800 | $0.0200500 |
| 2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-27 | $0.0215200 | $0.0219200 | $0.0219200 | $0.0202800 |
| 2021-11-28 | $0.0219200 | $0.0229300 | $0.0229300 | $0.0177700 |
| 2021-11-29 | $0.0229300 | $0.0225600 | $0.0231400 | $0.0196700 |
| 2021-11-30 | $0.0225600 | $0.0210800 | $0.0222200 | $0.0199400 |
| 2021-12-01 | $0.0210800 | $0.0200300 | $0.0211700 | $0.0200300 |
| 2021-12-02 | $0.0200300 | $0.0197800 | $0.0197800 | $0.0169600 |
| 2021-12-03 | $0.0197800 | $0.0198600 | $0.0198600 | $0.0187800 |
| 2021-12-04 | $0.0198600 | $0.0197000 | $0.0216700 | $0.0182200 |
| 2021-12-05 | $0.0197000 | $0.0197900 | $0.0212700 | $0.0192900 |
| 2021-12-06 | $0.0197900 | $0.0176900 | $0.0202200 | $0.0176900 |
| 2021-12-07 | $0.0176900 | $0.0202500 | $0.0202500 | $0.0177200 |
| 2021-12-08 | $0.0202500 | $0.0197000 | $0.0207100 | $0.0171700 |
| 2021-12-09 | $0.0197000 | $0.0171300 | $0.0185600 | $0.0152300 |
| 2021-12-10 | $0.0171300 | $0.0151000 | $0.0188800 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0148200 | $0.0197600 | $0.0123500 |
| 2021-12-12 | $0.0148200 | $0.0160400 | $0.0160400 | $0.0150300 |
| 2021-12-13 | $0.0160400 | $0.0186900 | $0.0186900 | $0.0135500 |
| 2021-12-14 | $0.0186900 | $0.0164500 | $0.0193600 | $0.0140300 |
| 2021-12-15 | $0.0164500 | $0.0171100 | $0.0171100 | $0.0166200 |
| 2021-12-16 | $0.0171100 | $0.0162000 | $0.0166700 | $0.0162000 |
| 2021-12-17 | $0.0162000 | $0.0133900 | $0.0157000 | $0.0133900 |
| 2021-12-18 | $0.0133900 | $0.0159300 | $0.0159300 | $0.0135900 |
| 2021-12-19 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-12-20 | $0.0158800 | $0.0154800 | $0.0164200 | $0.0136000 |
| 2021-12-21 | $0.0154800 | $0.0151600 | $0.0166300 | $0.0137000 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-23 | $0.0150700 | $0.0157600 | $0.0172800 | $0.0157600 |
| 2021-12-24 | $0.0157600 | $0.0152500 | $0.0157600 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0156300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0162500 | $0.0172700 | $0.0152400 |
| 2021-12-27 | $0.0162500 | $0.0162300 | $0.0167400 | $0.0162300 |
| 2021-12-28 | $0.0162300 | $0.0147400 | $0.0152100 | $0.0147400 |
| 2021-12-29 | $0.0147400 | $0.0153400 | $0.0162700 | $0.0139400 |
| 2021-12-30 | $0.0153400 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2021-12-31 | $0.0150800 | $0.0152500 | $0.0170900 | $0.0147800 |
| 2022-01-01 | $0.0152500 | $0.0138400 | $0.0167100 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0156100 | $0.0156100 | $0.0137200 |
| 2022-01-03 | $0.0156100 | $0.0134700 | $0.0153300 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0146600 | $0.0146600 | $0.0132900 |
| 2022-01-05 | $0.0146600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0125000 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0132900 | $0.0166200 | $0.0120500 |
| 2022-01-08 | $0.0132900 | $0.0141700 | $0.0145900 | $0.0133400 |
| 2022-01-09 | $0.0141700 | $0.0163300 | $0.0167500 | $0.0142400 |
| 2022-01-10 | $0.0163300 | $0.0146400 | $0.0163100 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0162400 | $0.0162400 | $0.0149600 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0193200 | $0.0149300 |
| 2022-01-13 | $0.0171300 | $0.0149000 | $0.0200100 | $0.0144800 |
| 2022-01-14 | $0.0149000 | $0.0172400 | $0.0176700 | $0.0150800 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0185800 | $0.0185800 | $0.0168900 |
| 2022-01-18 | $0.0185800 | $0.0169500 | $0.0190700 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0154600 |
| 2022-01-21 | $0.0162800 | $0.0138600 | $0.0145900 | $0.0138600 |
| 2022-01-22 | $0.0138600 | $0.0129800 | $0.0133300 | $0.0119300 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0139500 | $0.0139500 | $0.0135800 |
| 2022-01-25 | $0.0139500 | $0.0136800 | $0.0140500 | $0.0136800 |
| 2022-01-26 | $0.0136800 | $0.0128900 | $0.0140000 | $0.0117900 |
| 2022-01-27 | $0.0128900 | $0.0145000 | $0.0145000 | $0.0130200 |
| 2022-01-28 | $0.0145000 | $0.0132100 | $0.0147200 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0157800 | $0.0157800 | $0.0134700 |
| 2022-02-01 | $0.0157800 | $0.0127800 | $0.0158800 | $0.0127800 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0115700 | $0.0123200 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0108100 | $0.0137200 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0128400 | $0.0161500 | $0.0107700 |
| 2022-02-06 | $0.0128400 | $0.0152700 | $0.0169600 | $0.0131500 |
| 2022-02-07 | $0.0152700 | $0.0157900 | $0.0175400 | $0.0131600 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0176300 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0177700 | $0.0217700 | $0.0159900 |
| 2022-02-10 | $0.0177700 | $0.0174900 | $0.0177800 | $0.0174800 |
Markets
Wings Crypto Market
| Pair | Exchange |
|---|---|
| WINGS/BTC | binance |
| WINGS/ETH | binance |
| WINGS/BTC | bittrex |
| WINGS/ETH | bittrex |
| WINGS/BCH | coinex |
| WINGS/BTC | coinex |
| WINGS/ETH | coinex |
| WINGS/USDT | coinex |
| WINGS/ETH | etherdelta |
| WINGS/ETH | ethermium |
| WINGS/ETH | gateio |
| WINGS/USDT | gateio |
| WINGS/BTC | hitbtc |
| WINGS/ETH | idex |
| WINGS/BTC | liqui |
| WINGS/ETH | liqui |
| WINGS/USDT | liqui |
| WINGS/BTC | livecoin |
| WINGS/ETH | livecoin |
| WINGS/BTC | novaexchange |
| WINGS/DOGE | novaexchange |
| WINGS/LTC | novaexchange |
| WINGS/MOON | novaexchange |
| WINGS/MOONC | novaexchange |
| WINGS/BTC | tidex |
| WINGS/WAVES | tidex |
| WINGS/BTC | upbit |
| WINGS/ETH | upbit |
Description
Wings Crypto ICO Description
Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.
Technology
Wings Crypto Technology
Sorry, detailed technology about Wings is not currently available
Features
Wings Crypto Features
Sorry, detailed features about Wings is not currently available
ICO Status
Wings ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2016-11-18
End Date
2017-01-06
Fund Raised (BTC)
N/A
Fund Raised (USD)
2000000
Start Price (USD)
0.026
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
557
Legal Advisers
N/A
White Paper
Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.
Team:
- Serguei Popov: Scientific Advisor. (LinkedIn);
- Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
- Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
- Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
- Artem Gorbachev: Math Model Developer. (LinkedIn);
- Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
- Sebastian Stupurac: Project & Product. (LinkedIn);
- Dominik Zynis: Marketing & Communications. (Twitter);
- Nikolay Taymanov: Community Manager. (Twitter);
Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer