Lamden - 生活 Lamden 价格和市值

Lamden Crypto Coin Rank 946

网站

142,215,728 TAU

24小时

0 BTC

1 H

-10.85 %

24 H

-35.21 %

7 d

-22.41 %

今天 Lamden 目前以美元计价 0.0852 USD, 如果转换为 Bitcoin 是 0.00000144 BTC. 总计 205 硬币's 目前正在市场上流传。 Lamden 价格目前正在经历变化 -35.21 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Lamden 已被交易加密交换. 得到 Lamden's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Lamden

符号

TAU

算法

DPoS

BTC 价钱

0.00000144 BTC

BTC 市场

205 BTC

BTC 24h Vol

0 BTC

开采的总硬币

142,215,728 TAU

-10.85 %

24h

-35.21 %

-22.41 %

Twitter

Lamden

Facebook

Lamden

TAU 图表

TAU 高/低价格图表

历史数据

日期	打开	关	高	低
2018-02-12	$0.2369000	$0.2290000	$0.2852000	$0.2139000
2018-02-13	$0.2290000	$0.1923000	$0.2273000	$0.1641000
2018-02-14	$0.1923000	$0.2296000	$0.2495000	$0.2058000
2018-02-15	$0.2296000	$0.2729000	$0.2749000	$0.2268000
2018-02-16	$0.2729000	$0.2568000	$0.2771000	$0.2354000
2018-02-17	$0.2568000	$0.2663000	$0.2896000	$0.2508000
2018-02-18	$0.2663000	$0.2386000	$0.2792000	$0.2302000
2018-02-19	$0.2386000	$0.2605000	$2.16	$0.2449000
2018-02-20	$0.2605000	$0.2139000	$0.2668000	$0.1981000
2018-02-21	$0.2139000	$0.1960000	$0.2065000	$0.1803000
2018-02-22	$0.1960000	$0.1822000	$0.2235000	$0.1684000
2018-02-23	$0.1822000	$0.2137000	$0.2167000	$0.1679000
2018-02-24	$0.2137000	$0.2252000	$0.2358000	$0.1854000
2018-02-25	$0.2252000	$0.2143000	$0.2239000	$0.1970000
2018-02-26	$0.2143000	$0.2334000	$0.2365000	$0.2148000
2018-02-27	$0.2334000	$0.2267000	$0.2585000	$0.2002000
2018-02-28	$0.2267000	$0.2005000	$0.2232000	$0.1943000
2018-03-01	$0.2005000	$0.2109000	$0.2295000	$0.1803000
2018-03-02	$0.2109000	$0.2175000	$0.2396000	$0.2076000
2018-03-03	$0.2175000	$0.2339000	$0.2740000	$0.2178000
2018-03-04	$0.2339000	$0.2301000	$0.2450000	$0.2197000
2018-03-05	$0.2301000	$0.2220000	$0.2322000	$0.1945000
2018-03-06	$0.2219000	$0.1932000	$0.2147000	$0.1728000
2018-03-07	$0.1932000	$0.1698000	$0.1807000	$0.1608000
2018-03-08	$0.1698000	$0.1612000	$0.1752000	$0.1537000
2018-03-09	$0.1612000	$0.1675000	$0.1841000	$0.1527000
2018-03-10	$0.1675000	$0.1496000	$0.1918000	$0.1469000
2018-03-11	$0.1496000	$0.1499000	$0.1623000	$0.1384000
2018-03-12	$0.1498000	$0.1408000	$0.1554000	$0.1280000
2018-03-13	$0.1408000	$0.1401000	$0.1466000	$0.1273000
2018-03-14	$0.1401000	$0.1126000	$0.1274000	$0.0970
2018-03-15	$0.1126000	$0.0951	$0.1182000	$0.0926
2018-03-16	$0.0951	$0.1011000	$0.1093000	$0.0837
2018-03-17	$0.1011000	$0.0915	$0.1104000	$0.0867
2018-03-18	$0.0914	$0.0994100	$0.1232000	$0.0813
2018-03-19	$0.0994100	$0.1026000	$0.1190000	$0.0862
2018-03-20	$0.1026000	$0.1008000	$0.1088000	$0.0919
2018-03-21	$0.1008000	$0.1043000	$0.1069000	$0.0989
2018-03-22	$0.1043000	$0.0994600	$0.1056000	$0.0907
2018-03-23	$0.0994600	$0.1028000	$0.1036000	$0.0885
2018-03-24	$0.1028000	$0.1000000	$0.1094000	$0.0940
2018-03-25	$0.1000000	$0.0915	$0.1042000	$0.0881
2018-03-26	$0.0915	$0.0954	$0.0954	$0.0815
2018-03-27	$0.0954	$0.0859	$0.1054000	$0.0820
2018-03-28	$0.0859	$0.0860	$0.0923	$0.0788
2018-03-29	$0.0860	$0.0718	$0.0789	$0.0696
2018-03-30	$0.0718	$0.0877	$0.0891	$0.0685
2018-03-31	$0.0877	$0.0924	$0.0972	$0.0799
2018-04-01	$0.0917	$0.0814	$0.0923	$0.0766
2018-04-02	$0.0813	$0.0771	$0.0870	$0.0743
2018-04-03	$0.0771	$0.0870	$0.0944	$0.0788
2018-04-04	$0.0870	$0.0750	$0.0872	$0.0579
2018-04-05	$0.0750	$0.0679	$0.0767	$0.0611
2018-04-06	$0.0693	$0.0630	$0.0723	$0.0604
2018-04-07	$0.0630	$0.0706	$0.0747	$0.0630
2018-04-08	$0.0706	$0.0839	$0.0867	$0.0705
2018-04-09	$0.0839	$0.0747	$0.0869	$0.0706
2018-04-10	$0.0747	$0.0776	$0.0825	$0.0701
2018-04-11	$0.0770	$0.0768	$0.0844	$0.0740
2018-04-12	$0.0768	$0.0817	$0.0904	$0.0809
2018-04-13	$0.0817	$0.0869	$0.0908	$0.0806
2018-04-14	$0.0869	$0.0866	$0.0907	$0.0730
2018-04-15	$0.0866	$0.0913	$0.0947	$0.0896
2018-04-16	$0.0905	$0.0889	$0.0913	$0.0873
2018-04-17	$0.0889	$0.0856	$0.0903	$0.0816
2018-04-18	$0.0856	$0.0958	$0.0966	$0.0868
2018-04-19	$0.0958	$0.1179000	$0.1378000	$0.0955
2018-04-20	$0.1179000	$0.1332000	$0.1589000	$0.1172000
2018-04-21	$0.1403000	$0.1787000	$0.1787000	$0.1349000
2018-04-22	$0.1787000	$0.2241000	$0.2259000	$0.1676000
2018-04-23	$0.2241000	$0.2206000	$0.2538000	$0.2081000
2018-04-24	$0.2206000	$0.2742000	$0.2781000	$0.2327000
2018-04-25	$0.2743000	$0.2156000	$0.2529000	$0.1872000
2018-04-26	$0.2032000	$0.2256000	$0.2339000	$0.2070000
2018-04-27	$0.2257000	$0.2065000	$0.2199000	$0.1966000
2018-04-28	$0.2056000	$0.2151000	$0.2198000	$0.1786000
2018-04-29	$0.2150000	$0.2173000	$0.2436000	$0.1985000
2018-04-30	$0.2173000	$0.1979000	$0.2146000	$0.1665000
2018-05-01	$0.1979000	$0.1933000	$0.2088000	$0.1725000
2018-05-02	$0.1952000	$0.1948000	$0.2114000	$0.1846000
2018-05-03	$0.1948000	$0.2358000	$0.2358000	$0.1949000
2018-05-04	$0.2359000	$0.3220000	$0.3405000	$0.2270000
2018-05-05	$0.3221000	$0.2983000	$0.3830000	$0.2885000
2018-05-06	$0.2983000	$0.3038000	$0.3106000	$0.2517000
2018-05-07	$0.3048000	$0.3385000	$0.3460000	$0.2841000
2018-05-08	$0.3385000	$0.3311000	$0.3513000	$0.2961000
2018-05-09	$0.3311000	$0.2871000	$0.3356000	$0.2796000
2018-05-10	$0.2871000	$0.2728000	$0.3161000	$0.2637000
2018-05-11	$0.2728000	$0.2552000	$0.2695000	$0.2408000
2018-05-12	$0.2552000	$0.2682000	$0.2716000	$0.2436000
2018-05-13	$0.2682000	$0.2683000	$0.2909000	$0.2534000
2018-05-14	$0.2683000	$0.2723000	$0.2871000	$0.2602000
2018-05-15	$0.2723000	$0.2561000	$0.2739000	$0.2510000
2018-05-16	$0.2561000	$0.2328000	$0.2570000	$0.2103000
2018-05-17	$0.2328000	$0.2171000	$0.2413000	$0.2115000
2018-05-18	$0.2171000	$0.2103000	$0.2276000	$0.1971000
2018-05-19	$0.2103000	$0.2079000	$0.2112000	$0.1856000
2018-05-20	$0.2079000	$0.2082000	$0.2167000	$0.2031000
2018-05-21	$0.2082000	$0.1937000	$0.2130000	$0.1903000
2018-05-22	$0.1937000	$0.1607000	$0.1846000	$0.1543000
2018-05-23	$0.1607000	$0.1576000	$0.1621000	$0.1268000
2018-05-24	$0.1576000	$0.1570000	$0.1653000	$0.1502000
2018-05-25	$0.1570000	$0.1562000	$0.1570000	$0.1428000
2018-05-26	$0.1562000	$0.1427000	$0.1545000	$0.1420000
2018-05-27	$0.1427000	$0.1355000	$0.1531000	$0.1355000
2018-05-28	$0.1355000	$0.1203000	$0.1417000	$0.1203000
2018-05-29	$0.1203000	$0.1428000	$0.1562000	$0.1144000
2018-05-30	$0.1428000	$0.1294000	$0.1464000	$0.1227000
2018-05-31	$0.1294000	$0.1328000	$0.1395000	$0.1253000
2018-06-01	$0.1328000	$0.1220000	$0.1355000	$0.1212000
2018-06-02	$0.1220000	$0.1238000	$0.1368000	$0.1231000
2018-06-03	$0.1238000	$0.1297000	$0.1359000	$0.1150000
2018-06-04	$0.1297000	$0.1268000	$0.1351000	$0.1246000
2018-06-05	$0.1268000	$0.1236000	$0.1343000	$0.1183000
2018-06-06	$0.1236000	$0.1157000	$0.1280000	$0.1149000
2018-06-07	$0.1157000	$0.1109000	$0.1240000	$0.0963
2018-06-08	$0.1109000	$0.1060000	$0.1129000	$0.0961
2018-06-09	$0.1060000	$0.1014000	$0.1473000	$0.0774
2018-06-10	$0.1014000	$0.0874	$0.0989	$0.0874
2018-06-11	$0.0874	$0.0991800	$0.1026000	$0.0889
2018-06-12	$0.0991800	$0.0833	$0.0944	$0.0721
2018-06-13	$0.0833	$0.0896	$0.0934	$0.0631
2018-06-14	$0.0896	$0.0850	$0.0983	$0.0718
2018-06-15	$0.0850	$0.0825	$0.0864	$0.0736
2018-06-16	$0.0825	$0.0800	$0.0858	$0.0735
2018-06-17	$0.0800	$0.0781	$0.0878	$0.0736
2018-06-18	$0.0781	$0.0826	$0.0846	$0.0779
2018-06-19	$0.0826	$0.0822	$0.0870	$0.0789
2018-06-20	$0.0822	$0.0906	$0.0906	$0.0825
2018-06-21	$0.0906	$0.0867	$0.0975	$0.0840
2018-06-22	$0.0867	$0.0714	$0.0829	$0.0708
2018-06-23	$0.0714	$0.0771	$0.0771	$0.0722
2018-06-24	$0.0771	$0.0721	$0.0770	$0.0684
2018-06-25	$0.0721	$0.0770	$0.0845	$0.0682
2018-06-26	$0.0770	$0.0700	$0.0792	$0.0694
2018-06-27	$0.0701	$0.0688	$0.0731	$0.0688
2018-06-28	$0.0688	$0.0664	$0.0687	$0.0634
2018-06-29	$0.0663	$0.0713	$0.0720	$0.0682
2018-06-30	$0.0713	$0.0798	$0.0798	$0.0715
2018-07-01	$0.0798	$0.0761	$0.0792	$0.0704
2018-07-02	$0.0761	$0.0794	$0.0814	$0.0741
2018-07-03	$0.0794	$0.0755	$0.0801	$0.0651
2018-07-04	$0.0755	$0.0758	$0.0771	$0.0725
2018-07-05	$0.0758	$0.0719	$0.0765	$0.0680
2018-07-06	$0.0719	$0.0700	$0.0739	$0.0660
2018-07-07	$0.0700	$0.0703	$0.0804	$0.0676
2018-07-08	$0.0703	$0.0724	$0.0771	$0.0677
2018-07-09	$0.0724	$0.0740	$0.0754	$0.0700
2018-07-10	$0.0740	$0.0637	$0.0700	$0.0631
2018-07-11	$0.0637	$0.0659	$0.0678	$0.0627
2018-07-12	$0.0659	$0.0550	$0.0644	$0.0550
2018-07-13	$0.0550	$0.0586	$0.0642	$0.0548
2018-07-14	$0.0586	$0.0583	$0.0608	$0.0552
2018-07-15	$0.0583	$0.0656	$0.0656	$0.0573
2018-07-16	$0.0656	$0.0640	$0.0742	$0.0607
2018-07-17	$0.0640	$0.0740	$0.0791	$0.0659
2018-07-18	$0.0740	$0.0694	$0.0753	$0.0665
2018-07-19	$0.0694	$0.0666	$0.0718	$0.0658
2018-07-20	$0.0666	$0.0623	$0.0667	$0.0543
2018-07-21	$0.0623	$0.0570	$0.0630	$0.0541
2018-07-22	$0.0570	$0.0592	$0.0629	$0.0570
2018-07-23	$0.0592	$0.0571	$0.0679	$0.0517
2018-07-24	$0.0571	$0.0638	$0.0655	$0.0588
2018-07-25	$0.0638	$0.0621	$0.0629	$0.0572
2018-07-26	$0.0621	$0.0572	$0.0627	$0.0516
2018-07-27	$0.0572	$0.0573	$0.0589	$0.0482800
2018-07-28	$0.0573	$0.0593	$0.0601	$0.0568
2018-07-29	$0.0593	$0.0526	$0.0592	$0.0509
2018-07-30	$0.0526	$0.0515	$0.0564	$0.0490600
2018-07-31	$0.0515	$0.0464100	$0.0503	$0.0425400
2018-08-01	$0.0464200	$0.0456700	$0.0502	$0.0395800
2018-08-02	$0.0456700	$0.0467600	$0.0505	$0.0429900
2018-08-03	$0.0467600	$0.0474700	$0.0482100	$0.0422800
2018-08-04	$0.0474700	$0.0491300	$0.0498300	$0.0428100
2018-08-05	$0.0491300	$0.0450700	$0.0493000	$0.0422500
2018-08-06	$0.0450700	$0.0458400	$0.0458400	$0.0444500
2018-08-07	$0.0458400	$0.0443700	$0.0457200	$0.0437000
2018-08-08	$0.0443700	$0.0503	$0.0503	$0.0408500
2018-08-09	$0.0503	$0.0464600	$0.0524	$0.0438400
2018-08-10	$0.0464600	$0.0455400	$0.0461500	$0.0412300
2018-08-11	$0.0455300	$0.0430700	$0.0468200	$0.0430700
2018-08-12	$0.0430700	$0.0448900	$0.0455300	$0.0436300
2018-08-13	$0.0448900	$0.0382100	$0.0444700	$0.0344500
2018-08-14	$0.0382100	$0.0372000	$0.0378200	$0.0341000
2018-08-15	$0.0372000	$0.0376500	$0.0382700	$0.0351400
2018-08-16	$0.0376500	$0.0379400	$0.0385800	$0.0347800
2018-08-17	$0.0379400	$0.0382300	$0.0402100	$0.0375700
2018-08-18	$0.0382300	$0.0365100	$0.0390700	$0.0365100
2018-08-19	$0.0365100	$0.0370600	$0.0383600	$0.0364100
2018-08-20	$0.0370600	$0.0363700	$0.0369900	$0.0351100
2018-08-21	$0.0363700	$0.0376500	$0.0383000	$0.0363500
2018-08-22	$0.0376500	$0.0375600	$0.0413800	$0.0362900
2018-08-23	$0.0375600	$0.0405400	$0.0451200	$0.0385800
2018-08-24	$0.0405400	$0.0456200	$0.0462900	$0.0409200
2018-08-25	$0.0456200	$0.0472500	$0.0472500	$0.0445500
2018-08-26	$0.0472500	$0.0504	$0.0504	$0.0423400
2018-08-27	$0.0504	$0.0526	$0.0560	$0.0505
2018-08-28	$0.0526	$0.0574	$0.0624	$0.0489300
2018-08-29	$0.0574	$0.0571	$0.0614	$0.0522
2018-08-30	$0.0571	$0.0511	$0.0567	$0.0511
2018-08-31	$0.0511	$0.0477800	$0.0548	$0.0470800
2018-09-01	$0.0477800	$0.0627	$0.0627	$0.0489800
2018-09-02	$0.0627	$0.0548	$0.0635	$0.0474600
2018-09-03	$0.0548	$0.0516	$0.0560	$0.0502
2018-09-04	$0.0516	$0.0501	$0.0553	$0.0501
2018-09-05	$0.0501	$0.0442500	$0.0503	$0.0435800
2018-09-06	$0.0442500	$0.0404000	$0.0554	$0.0397400
2018-09-07	$0.0404000	$0.0391100	$0.0416800	$0.0391100
2018-09-08	$0.0391200	$0.0372000	$0.0421600	$0.0372000
2018-09-09	$0.0372000	$0.0368700	$0.0443700	$0.0318700
2018-09-10	$0.0368700	$0.0404800	$0.0404800	$0.0366800
2018-09-11	$0.0404800	$0.0415500	$0.0415500	$0.0377700
2018-09-12	$0.0415500	$0.0411900	$0.0418200	$0.0380200
2018-09-13	$0.0411900	$0.0415500	$0.0435000	$0.0350600
2018-09-14	$0.0415500	$0.0434600	$0.0441000	$0.0343800
2018-09-15	$0.0434500	$0.0404400	$0.0443500	$0.0404400
2018-09-16	$0.0404400	$0.0390100	$0.0409700	$0.0390100
2018-09-17	$0.0390100	$0.0463300	$0.0463300	$0.0375700
2018-09-18	$0.0463300	$0.0456900	$0.0469600	$0.0425200
2018-09-19	$0.0456900	$0.0460700	$0.0460700	$0.0428700
2018-09-20	$0.0460700	$0.0416400	$0.0468400	$0.0416400
2018-09-21	$0.0416400	$0.0459800	$0.0493600	$0.0432800
2018-09-22	$0.0459800	$0.0409700	$0.0476900	$0.0409700
2018-09-23	$0.0409700	$0.0382100	$0.0422300	$0.0382100
2018-09-24	$0.0382100	$0.0381800	$0.0414800	$0.0348900
2018-09-25	$0.0381800	$0.0373400	$0.0379800	$0.0347600
2018-09-26	$0.0373400	$0.0323100	$0.0374800	$0.0284400
2018-09-27	$0.0323100	$0.0407900	$0.0414500	$0.0307600
2018-09-28	$0.0407900	$0.0398100	$0.0404800	$0.0364900
2018-09-29	$0.0398100	$0.0383000	$0.0396200	$0.0336800
2018-09-30	$0.0383000	$0.0344400	$0.0410700	$0.0337800
2018-10-01	$0.0344400	$0.0408900	$0.0408900	$0.0342900
2018-10-02	$0.0408900	$0.0378500	$0.0404600	$0.0378500
2018-10-03	$0.0378500	$0.0402500	$0.0454500	$0.0376600
2018-10-04	$0.0402500	$0.0427700	$0.0447400	$0.0401400
2018-10-05	$0.0427700	$0.0464300	$0.0464300	$0.0431100
2018-10-06	$0.0464300	$0.0428300	$0.0461300	$0.0421800
2018-10-07	$0.0428300	$0.0429100	$0.0448900	$0.0429100
2018-10-08	$0.0429100	$0.0458900	$0.0465500	$0.0432300
2018-10-09	$0.0458900	$0.0457600	$0.0477500	$0.0424400
2018-10-10	$0.0457600	$0.0460700	$0.0487000	$0.0454100
2018-10-11	$0.0460700	$0.0372600	$0.0434700	$0.0372600
2018-10-12	$0.0372600	$0.0406300	$0.0431300	$0.0375100
2018-10-13	$0.0406400	$0.0426200	$0.0457500	$0.0388600
2018-10-14	$0.0426200	$0.0439400	$0.0458300	$0.0408100
2018-10-15	$0.0439400	$0.0403400	$0.0462900	$0.0403400
2018-10-16	$0.0403400	$0.0408100	$0.0441100	$0.0388400
2018-10-17	$0.0408100	$0.0440500	$0.0440500	$0.0407600
2018-10-18	$0.0440600	$0.0408800	$0.0454200	$0.0402300
2018-10-19	$0.0408800	$0.0465800	$0.0465800	$0.0407600
2018-10-20	$0.0465800	$0.0454300	$0.0473800	$0.0428400
2018-10-21	$0.0454300	$0.0416600	$0.0455700	$0.0416600
2018-10-22	$0.0416600	$0.0408400	$0.0414900	$0.0395500
2018-10-23	$0.0408500	$0.0446400	$0.0459400	$0.0407600
2018-10-24	$0.0446500	$0.0427400	$0.0459800	$0.0427400
2018-10-25	$0.0427500	$0.0452400	$0.0458900	$0.0426500
2018-10-26	$0.0452400	$0.0445500	$0.0464900	$0.0406800
2018-10-27	$0.0445500	$0.0459400	$0.0459400	$0.0420600
2018-10-28	$0.0459400	$0.0414100	$0.0459400	$0.0401200
2018-10-29	$0.0414100	$0.0347300	$0.0429300	$0.0334600
2018-10-30	$0.0347300	$0.0372200	$0.0372200	$0.0328100
2018-10-31	$0.0372200	$0.0367900	$0.0374200	$0.0323500
2018-11-01	$0.0367900	$0.0344600	$0.0402000	$0.0344600
2018-11-02	$0.0344600	$0.0396500	$0.0396500	$0.0345300
2018-11-03	$0.0396500	$0.0369800	$0.0395300	$0.0369800
2018-11-04	$0.0369800	$0.0426800	$0.0452700	$0.0375100
2018-11-05	$0.0426800	$0.0386000	$0.0443900	$0.0386000
2018-11-06	$0.0386000	$0.0414700	$0.0414700	$0.0362900
2018-11-07	$0.0414700	$0.0417900	$0.0457100	$0.0411400
2018-11-08	$0.0418000	$0.0386800	$0.0425400	$0.0386800
2018-11-09	$0.0386800	$0.0395400	$0.0395400	$0.0376300
2018-11-10	$0.0395400	$0.0377400	$0.0396600	$0.0377400
2018-11-11	$0.0377400	$0.0384500	$0.0384500	$0.0365300
2018-11-12	$0.0384500	$0.0369800	$0.0388900	$0.0318800
2018-11-13	$0.0369800	$0.0399400	$0.0412000	$0.0367700
2018-11-14	$0.0399400	$0.0356000	$0.0378900	$0.0315800
2018-11-15	$0.0355900	$0.0321900	$0.0350100	$0.0310600
2018-11-16	$0.0321900	$0.0318400	$0.0324000	$0.0312800
2018-11-17	$0.0318500	$0.0317400	$0.0317400	$0.0317400
2018-11-18	$0.0317400	$0.0292000	$0.0320100	$0.0292000
2018-11-19	$0.0292000	$0.0274100	$0.0283800	$0.0250100
2018-11-20	$0.0274100	$0.0217600	$0.0253200	$0.0204300
2018-11-21	$0.0217600	$0.0252600	$0.0252600	$0.0225100
2018-11-22	$0.0252600	$0.0233300	$0.0237600	$0.0220400
2018-11-23	$0.0233300	$0.0217200	$0.0234500	$0.0217200
2018-11-24	$0.0217200	$0.0212000	$0.0212000	$0.0192700
2018-11-25	$0.0212000	$0.0228200	$0.0228200	$0.0188200
2018-11-26	$0.0228300	$0.0200600	$0.0215700	$0.0200600
2018-11-27	$0.0200600	$0.0187300	$0.0202600	$0.0145300
2018-11-28	$0.0187300	$0.0213200	$0.0243000	$0.0208900
2018-11-29	$0.0213200	$0.0210000	$0.0235800	$0.0210000
2018-11-30	$0.0210100	$0.0228600	$0.0236600	$0.0188500
2018-12-01	$0.0228600	$0.0218300	$0.0239300	$0.0218300
2018-12-02	$0.0218300	$0.0227900	$0.0232100	$0.0215500
2018-12-03	$0.0227900	$0.0201300	$0.0212900	$0.0201300
2018-12-04	$0.0201300	$0.0221100	$0.0225100	$0.0205300
2018-12-05	$0.0221100	$0.0205600	$0.0216800	$0.0194400
2018-12-06	$0.0205600	$0.0174300	$0.0205600	$0.0170800
2018-12-07	$0.0174300	$0.0184700	$0.0198400	$0.0171000
2018-12-08	$0.0184700	$0.0204200	$0.0204200	$0.0183400
2018-12-09	$0.0204200	$0.0291000	$0.0291000	$0.0190400
2018-12-10	$0.0291000	$0.0232300	$0.0280800	$0.0218400
2018-12-11	$0.0232300	$0.0231300	$0.0231300	$0.0214300
2018-12-12	$0.0231300	$0.0247500	$0.0247500	$0.0212600
2018-12-13	$0.0247500	$0.0231400	$0.0264400	$0.0231400
2018-12-14	$0.0231400	$0.0223200	$0.0233000	$0.0223200
2018-12-15	$0.0223200	$0.0236000	$0.0265100	$0.0223000
2018-12-16	$0.0236000	$0.0270200	$0.0280000	$0.0237600
2018-12-17	$0.0270200	$0.0262600	$0.0308700	$0.0262600
2018-12-18	$0.0262600	$0.0308400	$0.0308400	$0.0275000
2018-12-19	$0.0308400	$0.0291500	$0.0310100	$0.0265300
2018-12-20	$0.0291500	$0.0306200	$0.0322700	$0.0293800
2018-12-21	$0.0306200	$0.0311900	$0.0323600	$0.0288500
2018-12-22	$0.0311900	$0.0303400	$0.0343800	$0.0291300
2018-12-23	$0.0303400	$0.0312600	$0.0340600	$0.0288500
2018-12-24	$0.0312600	$0.0338800	$0.0371500	$0.0318400
2018-12-25	$0.0338800	$0.0291400	$0.0333600	$0.0291400
2018-12-26	$0.0291400	$0.0296400	$0.0300200	$0.0292500
2018-12-27	$0.0296400	$0.0277100	$0.0335400	$0.0277100
2018-12-28	$0.0277100	$0.0284200	$0.0315800	$0.0284200
2018-12-29	$0.0284200	$0.0273400	$0.0284800	$0.0265800
2018-12-30	$0.0273400	$0.0280500	$0.0296100	$0.0280500
2018-12-31	$0.0280500	$0.0284800	$0.0284800	$0.0266100
2019-01-01	$0.0284800	$0.0298800	$0.0298800	$0.0291000
2019-01-02	$0.0298800	$0.0301000	$0.0332700	$0.0297100
2019-01-03	$0.0301000	$0.0291500	$0.0299200	$0.0291500
2019-01-04	$0.0291500	$0.0298300	$0.0298300	$0.0294400
2019-01-05	$0.0298300	$0.0285300	$0.0296900	$0.0285300
2019-01-06	$0.0285300	$0.0291300	$0.0324100	$0.0291300
2019-01-07	$0.0291300	$0.0295700	$0.0324000	$0.0287600
2019-01-08	$0.0295700	$0.0299000	$0.0299000	$0.0295000
2019-01-09	$0.0299000	$0.0283400	$0.0299600	$0.0283400
2019-01-10	$0.0283400	$0.0249400	$0.0256800	$0.0234800
2019-01-11	$0.0249400	$0.0227500	$0.0249500	$0.0227500
2019-01-12	$0.0227500	$0.0245500	$0.0245500	$0.0227200
2019-01-13	$0.0245500	$0.0248600	$0.0248600	$0.0237900
2019-01-14	$0.0248600	$0.0259300	$0.0259300	$0.0259300
2019-01-15	$0.0259300	$0.0249900	$0.0253500	$0.0239000
2019-01-16	$0.0249900	$0.0302500	$0.0302500	$0.0251400
2019-01-17	$0.0302500	$0.0258000	$0.0305900	$0.0250600
2019-01-18	$0.0258000	$0.0262700	$0.0262700	$0.0255400
2019-01-19	$0.0262700	$0.0298400	$0.0313300	$0.0268500
2019-01-20	$0.0298400	$0.0285400	$0.0289000	$0.0264000
2019-01-21	$0.0285400	$0.0275000	$0.0285800	$0.0267900
2019-01-22	$0.0275000	$0.0270200	$0.0288200	$0.0266600
2019-01-23	$0.0270200	$0.0275000	$0.0275000	$0.0267900
2019-01-24	$0.0275000	$0.0280700	$0.0280700	$0.0277100
2019-01-25	$0.0280700	$0.0275900	$0.0283000	$0.0275900
2019-01-26	$0.0275900	$0.0266100	$0.0284100	$0.0248200
2019-01-27	$0.0266100	$0.0274500	$0.0274500	$0.0263800
2019-01-28	$0.0274500	$0.0259000	$0.0265900	$0.0259000
2019-01-29	$0.0259000	$0.0263200	$0.0263200	$0.0256400
2019-01-30	$0.0263200	$0.0249600	$0.0267000	$0.0242700
2019-01-31	$0.0249600	$0.0247300	$0.0247300	$0.0243800
2019-02-01	$0.0247300	$0.0249200	$0.0249200	$0.0249200
2019-02-02	$0.0249200	$0.0263200	$0.0273700	$0.0252600
2019-02-03	$0.0263200	$0.0255300	$0.0258700	$0.0244900
2019-02-04	$0.0255300	$0.0219600	$0.0253900	$0.0219600
2019-02-05	$0.0219600	$0.0227500	$0.0227500	$0.0213800
2019-02-06	$0.0227500	$0.0244400	$0.0244400	$0.0224100
2019-02-07	$0.0244400	$0.0246400	$0.0246400	$0.0216000
2019-02-08	$0.0246400	$0.0237900	$0.0267200	$0.0237900
2019-02-09	$0.0237900	$0.0244700	$0.0255700	$0.0233700
2019-02-10	$0.0244700	$0.0232200	$0.0246900	$0.0232200
2019-02-11	$0.0232200	$0.0252800	$0.0256400	$0.0227500
2019-02-12	$0.0252800	$0.0235500	$0.0253200	$0.0235500
2019-02-13	$0.0235500	$0.0227200	$0.0238000	$0.0227200
2019-02-14	$0.0227200	$0.0250500	$0.0250500	$0.0222500
2019-02-15	$0.0250500	$0.0230300	$0.0250800	$0.0230000
2019-02-16	$0.0230300	$0.0231900	$0.0252100	$0.0231900
2019-02-17	$0.0231900	$0.0235300	$0.0235300	$0.0235300
2019-02-18	$0.0235300	$0.0273100	$0.0273100	$0.0250800
2019-02-19	$0.0273100	$0.0257400	$0.0273900	$0.0257400
2019-02-20	$0.0257400	$0.0270200	$0.0270200	$0.0260700
2019-02-21	$0.0270200	$0.0280700	$0.0280700	$0.0255900
2019-02-22	$0.0280700	$0.0286800	$0.0314700	$0.0284000
2019-02-23	$0.0286800	$0.0286300	$0.0302900	$0.0286300
2019-02-24	$0.0286300	$0.0260200	$0.0260200	$0.0260200
2019-02-25	$0.0260200	$0.0261500	$0.0265300	$0.0261500
2019-02-26	$0.0261500	$0.0256900	$0.0259600	$0.0229100
2019-02-27	$0.0256900	$0.0224500	$0.0257800	$0.0224500
2019-02-28	$0.0224500	$0.0224000	$0.0249300	$0.0224000
2019-03-01	$0.0224000	$0.0224500	$0.0224500	$0.0224500
2019-03-02	$0.0224500	$0.0225200	$0.0225200	$0.0225200
2019-03-03	$0.0225200	$0.0255400	$0.0255400	$0.0223400
2019-03-04	$0.0255400	$0.0232800	$0.0254100	$0.0223900
2019-03-05	$0.0232800	$0.0238300	$0.0263400	$0.0236700
2019-03-06	$0.0238300	$0.0233700	$0.0240600	$0.0233700
2019-03-07	$0.0233700	$0.0225200	$0.0234100	$0.0211200
2019-03-08	$0.0225200	$0.0290100	$0.0290100	$0.0224300
2019-03-09	$0.0290100	$0.0217900	$0.0296100	$0.0217900
2019-03-10	$0.0217900	$0.0215400	$0.0249500	$0.0212200
2019-03-11	$0.0215400	$0.0209600	$0.0224700	$0.0209200
2019-03-12	$0.0209200	$0.0210000	$0.0221600	$0.0210000
2019-03-13	$0.0210000	$0.0216400	$0.0216400	$0.0209400
2019-03-14	$0.0216400	$0.0210000	$0.0220100	$0.0210000
2019-03-15	$0.0210000	$0.0208900	$0.0218300	$0.0208900
2019-03-16	$0.0208900	$0.0216700	$0.0221500	$0.0201400
2019-03-17	$0.0216700	$0.0217900	$0.0217900	$0.0193100
2019-03-18	$0.0217900	$0.0213400	$0.0217400	$0.0193100
2019-03-19	$0.0213400	$0.0194800	$0.0223300	$0.0194800
2019-03-20	$0.0194800	$0.0199200	$0.0223100	$0.0196300
2019-03-21	$0.0199200	$0.0200600	$0.0283400	$0.0195800
2019-03-22	$0.0200600	$0.0206800	$0.0212000	$0.0200800
2019-03-23	$0.0206800	$0.0220400	$0.0236400	$0.0207200
2019-03-24	$0.0220400	$0.0195700	$0.0219700	$0.0191700
2019-03-25	$0.0195700	$0.0190700	$0.0196200	$0.0157800
2019-03-26	$0.0190700	$0.0181700	$0.0191600	$0.0181700
2019-03-27	$0.0181700	$0.0194600	$0.0221700	$0.0174000
2019-03-28	$0.0194600	$0.0181600	$0.0194200	$0.0181600
2019-03-29	$0.0181600	$0.0205600	$0.0205600	$0.0185000
2019-03-30	$0.0205600	$0.0205900	$0.0205900	$0.0205900
2019-03-31	$0.0205900	$0.0205600	$0.0205600	$0.0181400
2019-04-01	$0.0205600	$0.0228300	$0.0228300	$0.0207600
2019-04-02	$0.0228300	$0.0234600	$0.0269900	$0.0223300
2019-04-03	$0.0234600	$0.0226400	$0.0272200	$0.0226400
2019-04-04	$0.0226400	$0.0202400	$0.0239300	$0.0199000
2019-04-05	$0.0202400	$0.0229600	$0.0229600	$0.0207900
2019-04-06	$0.0229600	$0.0230100	$0.0270600	$0.0230100
2019-04-07	$0.0230100	$0.0244500	$0.0285500	$0.0231500
2019-04-08	$0.0244500	$0.0290600	$0.0290600	$0.0248800
2019-04-09	$0.0290600	$0.0250700	$0.0291300	$0.0250200
2019-04-10	$0.0250700	$0.0297800	$0.0372300	$0.0256400
2019-04-11	$0.0297800	$0.0247400	$0.0284200	$0.0242800
2019-04-12	$0.0247400	$0.0250000	$0.0250000	$0.0243900
2019-04-13	$0.0250000	$0.0228600	$0.0250000	$0.0228600
2019-04-14	$0.0228600	$0.0233500	$0.0253100	$0.0232500
2019-04-15	$0.0233500	$0.0246800	$0.0246800	$0.0227700
2019-04-16	$0.0246800	$0.0253300	$0.0255400	$0.0232000
2019-04-17	$0.0253300	$0.0254500	$0.0290600	$0.0254500
2019-04-18	$0.0254500	$0.0273500	$0.0273500	$0.0257100
2019-04-19	$0.0273500	$0.0256800	$0.0273800	$0.0240400
2019-04-20	$0.0256800	$0.0237000	$0.0258300	$0.0237000
2019-04-21	$0.0237000	$0.0253100	$0.0253100	$0.0236100
2019-04-22	$0.0253100	$0.0269200	$0.0283800	$0.0257300
2019-04-23	$0.0269200	$0.0260300	$0.0291400	$0.0257000
2019-04-24	$0.0260300	$0.0240000	$0.0256400	$0.0240000
2019-04-25	$0.0240000	$0.0237500	$0.0237500	$0.0227200
2019-04-26	$0.0237500	$0.0240800	$0.0240800	$0.0240800
2019-04-27	$0.0240800	$0.0240600	$0.0240600	$0.0240600
2019-04-28	$0.0240700	$0.0247800	$0.0247800	$0.0242500
2019-04-29	$0.0247800	$0.0235700	$0.0247200	$0.0215800
2019-04-30	$0.0235700	$0.0240800	$0.0249300	$0.0237000
2019-05-01	$0.0240800	$0.0232800	$0.0242500	$0.0230700
2019-05-02	$0.0232800	$0.0237600	$0.0237600	$0.0237600
2019-05-03	$0.0237600	$0.0244500	$0.0258900	$0.0244500
2019-05-04	$0.0244500	$0.0233600	$0.0251700	$0.0233600
2019-05-05	$0.0233600	$0.0231800	$0.0231800	$0.0231800
2019-05-06	$0.0231800	$0.0229900	$0.0235700	$0.0229900
2019-05-07	$0.0229900	$0.0209500	$0.0232800	$0.0203700
2019-05-08	$0.0209500	$0.0210600	$0.0239900	$0.0210000
2019-05-09	$0.0210600	$0.0263500	$0.0263500	$0.0216000
2019-05-10	$0.0263500	$0.0240300	$0.0271500	$0.0240300
2019-05-11	$0.0240300	$0.0238800	$0.0271800	$0.0238800
2019-05-12	$0.0238800	$0.0185600	$0.0245600	$0.0185600
2019-05-13	$0.0185600	$0.0210800	$0.0210800	$0.0207600
2019-05-14	$0.0210800	$0.0213100	$0.0215500	$0.0213100
2019-05-15	$0.0213100	$0.0258600	$0.0258600	$0.0204600
2019-05-16	$0.0258600	$0.0240900	$0.0272400	$0.0197600
2019-05-17	$0.0240900	$0.0248400	$0.0280900	$0.0185000
2019-05-18	$0.0248400	$0.0250700	$0.0276800	$0.0205600
2019-05-19	$0.0250700	$0.0245000	$0.0282700	$0.0213000
2019-05-20	$0.0245000	$0.0230400	$0.0239900	$0.0171200
2019-05-21	$0.0230400	$0.0166900	$0.0236800	$0.0133500
2019-05-22	$0.0166900	$0.0251700	$0.0299700	$0.0152500
2019-05-23	$0.0251700	$0.0296900	$0.0409600	$0.0250500
2019-05-24	$0.0296900	$0.0212700	$0.0301500	$0.0210300
2019-05-25	$0.0212700	$0.0241000	$0.0298200	$0.0214400
2019-05-26	$0.0241000	$0.0218200	$0.0267000	$0.0192800
2019-05-27	$0.0218200	$0.0194200	$0.0230200	$0.0194200
2019-05-28	$0.0194200	$0.0208400	$0.0231900	$0.0192700
2019-05-29	$0.0208400	$0.0242600	$0.0314500	$0.0207100
2019-05-30	$0.0242600	$0.0220100	$0.0236700	$0.0211900
2019-05-31	$0.0220100	$0.0242000	$0.0265100	$0.0227400
2019-06-01	$0.0242000	$0.0237000	$0.0254100	$0.0211300
2019-06-02	$0.0237000	$0.0218400	$0.0242000	$0.0188700
2019-06-03	$0.0218400	$0.0187400	$0.0223100	$0.0171200
2019-06-04	$0.0187400	$0.0196500	$0.0212700	$0.0170400
2019-06-05	$0.0196500	$0.0218200	$0.0218200	$0.0197900
2019-06-06	$0.0218200	$0.0183500	$0.0218600	$0.0183500
2019-06-07	$0.0183500	$0.0228100	$0.0228100	$0.0188100
2019-06-08	$0.0228100	$0.0226900	$0.0229300	$0.0226100
2019-06-09	$0.0226900	$0.0217800	$0.0218600	$0.0217800
2019-06-10	$0.0217800	$0.0219800	$0.0228600	$0.0210200
2019-06-11	$0.0219800	$0.0228000	$0.0228000	$0.0194000
2019-06-12	$0.0228000	$0.0235400	$0.0235400	$0.0235400
2019-06-13	$0.0235400	$0.0214100	$0.0237200	$0.0213300
2019-06-14	$0.0214100	$0.0249500	$0.0249500	$0.0226000
2019-06-15	$0.0249500	$0.0221300	$0.0254100	$0.0221300
2019-06-16	$0.0221300	$0.0233500	$0.0233500	$0.0220000
2019-06-17	$0.0233500	$0.0212900	$0.0242700	$0.0212900
2019-06-18	$0.0212900	$0.0205200	$0.0208000	$0.0205200
2019-06-19	$0.0205200	$0.0218100	$0.0218100	$0.0204200
2019-06-20	$0.0218100	$0.0218400	$0.0224100	$0.0218400
2019-06-21	$0.0218400	$0.0204400	$0.0234000	$0.0041900
2019-06-22	$0.0204400	$0.0173200	$0.0213800	$0.0172100
2019-06-23	$0.0173200	$0.0179100	$0.0179100	$0.0122700
2019-06-24	$0.0179100	$0.0124700	$0.0182100	$0.0124700
2019-06-25	$0.0124700	$0.0211300	$0.0214800	$0.0132700
2019-06-26	$0.0211300	$0.0206600	$0.0288000	$0.0206600
2019-06-27	$0.0206600	$0.0162800	$0.0178500	$0.0133800
2019-06-28	$0.0162800	$0.0181600	$0.0197700	$0.0173000
2019-06-29	$0.0181600	$0.0190100	$0.0190100	$0.0173500
2019-06-30	$0.0190100	$0.0172300	$0.0172300	$0.0161500
2019-07-01	$0.0172300	$0.0193800	$0.0211800	$0.0161000
2019-07-02	$0.0193800	$0.0171300	$0.0198400	$0.0171300
2019-07-03	$0.0171300	$0.0189300	$0.0190500	$0.0189300
2019-07-04	$0.0189300	$0.0176300	$0.0177400	$0.0176300
2019-07-05	$0.0176300	$0.0160500	$0.0173700	$0.0160500
2019-07-06	$0.0160500	$0.0225000	$0.0225000	$0.009449
2019-07-07	$0.0218200	$0.0175600	$0.0222600	$0.0149200
2019-07-08	$0.0175600	$0.0167200	$0.0188100	$0.0167200
2019-07-09	$0.0167200	$0.0169700	$0.0172200	$0.0169700
2019-07-10	$0.0169700	$0.0163300	$0.0163300	$0.0163300
2019-07-11	$0.0163300	$0.0099820	$0.0155400	$0.0099820
2019-07-12	$0.0099820	$0.0153400	$0.0178100	$0.0103800
2019-07-13	$0.0153400	$0.0125000	$0.0147700	$0.0125000
2019-07-14	$0.0125000	$0.0139800	$0.0139800	$0.0112200
2019-07-15	$0.0139800	$0.0130200	$0.0148600	$0.0125900
2019-07-16	$0.0130200	$0.0113100	$0.0113100	$0.0113100
2019-07-17	$0.0113100	$0.0104700	$0.0117300	$0.008145
2019-07-18	$0.0104700	$0.009894	$0.0129800	$0.008936
2019-07-19	$0.009894	$0.0131700	$0.0172700	$0.009796
2019-07-20	$0.0131700	$0.0150600	$0.0159200	$0.0124800
2019-07-21	$0.0150600	$0.0140800	$0.0148200	$0.0115400
2019-07-22	$0.0140800	$0.0117700	$0.0137300	$0.0117700
2019-07-23	$0.0117700	$0.0130100	$0.0130100	$0.0112300
2019-07-24	$0.0130100	$0.0129000	$0.0129000	$0.0129000
2019-07-25	$0.0129000	$0.0130400	$0.0130400	$0.0130400
2019-07-26	$0.0130400	$0.0130000	$0.0130000	$0.0130000
2019-07-27	$0.0130000	$0.0100500	$0.0125100	$0.009004
2019-07-28	$0.0100500	$0.0101000	$0.0101000	$0.0101000
2019-07-29	$0.0101000	$0.0121700	$0.0121700	$0.0100800
2019-07-30	$0.0121700	$0.009308	$0.0122800	$0.009308
2019-07-31	$0.009308	$0.0100900	$0.0195700	$0.009787
2019-08-01	$0.0100900	$0.0146800	$0.0146800	$0.0104100
2019-08-02	$0.0146800	$0.0148500	$0.0148500	$0.0148500
2019-08-03	$0.0148500	$0.0152600	$0.0152600	$0.0152600
2019-08-04	$0.0152600	$0.0132800	$0.0154800	$0.0132800
2019-08-05	$0.0132800	$0.0127500	$0.0153500	$0.0119300
2019-08-06	$0.0127500	$0.0129600	$0.0129600	$0.0123800
2019-08-07	$0.0129600	$0.0130500	$0.0135300	$0.0130500
2019-08-08	$0.0130500	$0.0119800	$0.0130600	$0.0119800
2019-08-09	$0.0119800	$0.0118700	$0.0118700	$0.0118700
2019-08-10	$0.0118700	$0.0112900	$0.0112900	$0.0112900
2019-08-11	$0.0112900	$0.0115500	$0.0115500	$0.0115500
2019-08-12	$0.0115500	$0.0113900	$0.0113900	$0.0113900
2019-08-13	$0.0113900	$0.008154	$0.0128300	$0.0041310
2019-08-14	$0.008154	$0.008527	$0.009831	$0.007022
2019-08-15	$0.008527	$0.008762	$0.008762	$0.007319
2019-08-16	$0.008762	$0.008288	$0.008806	$0.008288
2019-08-17	$0.008288	$0.009199	$0.009199	$0.008177
2019-08-18	$0.009199	$0.008571	$0.009397	$0.008571
2019-08-19	$0.008571	$0.0099390	$0.0196600	$0.007864
2019-08-20	$0.0099390	$0.0141100	$0.0141100	$0.009801
2019-08-21	$0.0141100	$0.0132700	$0.0132700	$0.0132700
2019-08-22	$0.0132700	$0.009599	$0.0132400	$0.008386
2019-08-23	$0.009599	$0.009786	$0.009890	$0.009786
2019-08-24	$0.009786	$0.009541	$0.009541	$0.009541
2019-08-25	$0.009541	$0.009128	$0.009533	$0.009128
2019-08-26	$0.009128	$0.008396	$0.0102600	$0.008292
2019-08-27	$0.008396	$0.008242	$0.008242	$0.008242
2019-08-28	$0.008242	$0.007875	$0.007875	$0.007875
2019-08-29	$0.007875	$0.007689	$0.007689	$0.007689
2019-08-30	$0.007689	$0.007766	$0.007766	$0.007766
2019-08-31	$0.007766	$0.008855	$0.0102000	$0.007796
2019-09-01	$0.008855	$0.009768	$0.009768	$0.008792
2019-09-02	$0.009768	$0.007791	$0.0103900	$0.007791
2019-09-03	$0.007791	$0.007969	$0.007969	$0.007969
2019-09-04	$0.007969	$0.009527	$0.009527	$0.006669
2019-09-05	$0.009527	$0.008973	$0.0118200	$0.005278
2019-09-06	$0.008973	$0.008970	$0.008970	$0.008763
2019-09-07	$0.008970	$0.009128	$0.009128	$0.009128
2019-09-08	$0.009128	$0.006669	$0.009066	$0.006669
2019-09-09	$0.006669	$0.006602	$0.006602	$0.006602
2019-09-10	$0.006602	$0.006470	$0.008593	$0.006470
2019-09-11	$0.006470	$0.006506	$0.006506	$0.006506
2019-09-12	$0.006506	$0.0041720	$0.006675	$0.0037540
2019-09-13	$0.0041720	$0.006535	$0.0136900	$0.0041490
2019-09-14	$0.006535	$0.006530	$0.0133700	$0.0042500
2019-09-15	$0.006530	$0.006497	$0.006600	$0.006497
2019-09-16	$0.006497	$0.007498	$0.007498	$0.006471
2019-09-17	$0.007498	$0.005405	$0.007445	$0.005405
2019-09-18	$0.005405	$0.006708	$0.008131	$0.005387
2019-09-19	$0.006708	$0.006785	$0.0115100	$0.006785
2019-09-20	$0.006785	$0.007123	$0.007123	$0.006716
2019-09-21	$0.007123	$0.0102900	$0.0111900	$0.006992
2019-09-22	$0.0102900	$0.0108400	$0.0108400	$0.007929
2019-09-23	$0.0108400	$0.0100800	$0.0105700	$0.007756
2019-09-24	$0.0100800	$0.008543	$0.008884	$0.008543
2019-09-25	$0.008543	$0.008447	$0.008447	$0.008447
2019-09-26	$0.008447	$0.008075	$0.008075	$0.008075
2019-09-27	$0.008075	$0.008201	$0.008201	$0.008201
2019-09-28	$0.008201	$0.008224	$0.008224	$0.008224
2019-09-29	$0.008224	$0.006694	$0.008065	$0.006694
2019-09-30	$0.006694	$0.007899	$0.0108100	$0.006901
2019-10-01	$0.007899	$0.007827	$0.008410	$0.007827
2019-10-02	$0.007827	$0.007888	$0.007888	$0.007888
2019-10-03	$0.007888	$0.008329	$0.008329	$0.007752
2019-10-04	$0.008329	$0.008250	$0.008250	$0.008250
2019-10-05	$0.008250	$0.008990	$0.008990	$0.008254
2019-10-06	$0.008990	$0.008104	$0.008655	$0.007475
2019-10-07	$0.008104	$0.008462	$0.008462	$0.008462
2019-10-08	$0.008462	$0.009584	$0.009584	$0.008438
2019-10-09	$0.009584	$0.0100500	$0.0100500	$0.0100500
2019-10-10	$0.0100500	$0.0100600	$0.0100600	$0.0100600
2019-10-11	$0.0100600	$0.008195	$0.009685	$0.006705
2019-10-12	$0.008195	$0.008233	$0.008233	$0.008233
2019-10-13	$0.008233	$0.008213	$0.008213	$0.008213
2019-10-14	$0.008213	$0.008280	$0.008280	$0.008280
2019-10-15	$0.008280	$0.007683	$0.008092	$0.007683
2019-10-16	$0.007683	$0.006572	$0.007534	$0.006572
2019-10-17	$0.006572	$0.006547	$0.006870	$0.006547
2019-10-18	$0.006547	$0.006458	$0.006458	$0.006458
2019-10-19	$0.006458	$0.009010	$0.0105300	$0.006459
2019-10-20	$0.009010	$0.009319	$0.009319	$0.009319
2019-10-21	$0.009319	$0.0114300	$0.0114300	$0.006743
2019-10-22	$0.0114300	$0.008677	$0.0111700	$0.008677
2019-10-23	$0.008677	$0.006133	$0.0134600	$0.006133
2019-10-24	$0.006133	$0.006923	$0.007072	$0.006104
2019-10-25	$0.006923	$0.008064	$0.008064	$0.008064
2019-10-26	$0.008064	$0.008611	$0.008611	$0.008611
2019-10-27	$0.008611	$0.008882	$0.008882	$0.008882
2019-10-28	$0.008882	$0.007470	$0.008577	$0.007470
2019-10-29	$0.007470	$0.008207	$0.008961	$0.007641
2019-10-30	$0.008207	$0.007978	$0.007978	$0.007978
2019-10-31	$0.007978	$0.008700	$0.009066	$0.007967
2019-11-01	$0.008700	$0.008798	$0.008798	$0.008798
2019-11-02	$0.008798	$0.008846	$0.008846	$0.008846
2019-11-03	$0.008846	$0.008392	$0.008761	$0.007562
2019-11-04	$0.008392	$0.009139	$0.009327	$0.008574
2019-11-05	$0.009139	$0.009137	$0.0156600	$0.008951
2019-11-06	$0.009137	$0.008973	$0.009160	$0.008973
2019-11-07	$0.008973	$0.008840	$0.008840	$0.008840
2019-11-08	$0.008840	$0.008158	$0.008421	$0.008158
2019-11-09	$0.008158	$0.007587	$0.008205	$0.007146
2019-11-10	$0.007587	$0.0140200	$0.0143800	$0.007779
2019-11-11	$0.0140200	$0.0136100	$0.0136100	$0.0135300
2019-11-12	$0.0136100	$0.0137500	$0.0137500	$0.0137500
2019-11-13	$0.0137500	$0.0105300	$0.0157900	$0.0105300
2019-11-14	$0.0105300	$0.0108000	$0.0108000	$0.0103700
2019-11-15	$0.0108000	$0.0144800	$0.0144800	$0.0105900
2019-11-16	$0.0144800	$0.0152100	$0.0152100	$0.0144500
2019-11-17	$0.0152100	$0.0118400	$0.0152400	$0.0118400
2019-11-18	$0.0118400	$0.0113800	$0.0113800	$0.0113800
2019-11-19	$0.0113800	$0.0105700	$0.0113900	$0.0105700
2019-11-20	$0.0105700	$0.0114900	$0.0114900	$0.0105200
2019-11-21	$0.0114900	$0.0099220	$0.0108400	$0.0099220
2019-11-22	$0.0099220	$0.009480	$0.009480	$0.009480
2019-11-23	$0.009480	$0.009541	$0.009541	$0.009541
2019-11-24	$0.009541	$0.009009	$0.009009	$0.009009
2019-11-25	$0.009009	$0.007923	$0.009280	$0.007923
2019-11-26	$0.007923	$0.007314	$0.007959	$0.007314
2019-11-27	$0.007314	$0.007833	$0.008661	$0.007682
2019-11-28	$0.007833	$0.008708	$0.008708	$0.007740
2019-11-29	$0.008708	$0.009168	$0.009168	$0.008546
2019-11-30	$0.009168	$0.009086	$0.009086	$0.008329
2019-12-01	$0.009086	$0.007940	$0.008905	$0.007940
2019-12-02	$0.007940	$0.009517	$0.009517	$0.007833
2019-12-03	$0.009517	$0.008191	$0.009508	$0.008191
2019-12-04	$0.008191	$0.009514	$0.009803	$0.008073
2019-12-05	$0.009514	$0.008147	$0.009777	$0.007925
2019-12-06	$0.008147	$0.008314	$0.008314	$0.008314
2019-12-07	$0.008314	$0.008041	$0.008266	$0.008041
2019-12-08	$0.008041	$0.009048	$0.009048	$0.008067
2019-12-09	$0.009048	$0.008821	$0.008821	$0.008821
2019-12-10	$0.008821	$0.007740	$0.008681	$0.007740
2019-12-11	$0.007740	$0.009231	$0.0126200	$0.007717
2019-12-12	$0.009231	$0.0102200	$0.0102200	$0.009215
2019-12-13	$0.0102200	$0.0103100	$0.0103100	$0.0103100
2019-12-14	$0.0103100	$0.009842	$0.0114700	$0.009700
2019-12-15	$0.009842	$0.0145500	$0.0145500	$0.009629
2019-12-16	$0.0145500	$0.0137900	$0.0140700	$0.0102800
2019-12-17	$0.0137900	$0.0140000	$0.0165900	$0.0132700
2019-12-18	$0.0140000	$0.0153200	$0.0159000	$0.0153200
2019-12-19	$0.0153200	$0.0113100	$0.0177500	$0.0113100
2019-12-20	$0.0113100	$0.0118900	$0.0118900	$0.0113800
2019-12-21	$0.0118900	$0.0116000	$0.0118100	$0.0116000
2019-12-22	$0.0116000	$0.0169900	$0.0225500	$0.0121800
2019-12-23	$0.0169900	$0.0150200	$0.0211000	$0.0148700
2019-12-24	$0.0150200	$0.0159000	$0.0159700	$0.0148800
2019-12-25	$0.0159000	$0.0166400	$0.0168500	$0.0157700
2019-12-26	$0.0166400	$0.0164300	$0.0185900	$0.0162200
2019-12-27	$0.0164300	$0.0168300	$0.0198800	$0.0163200
2019-12-28	$0.0168300	$0.0179200	$0.0180700	$0.0166100
2019-12-29	$0.0179200	$0.0193900	$0.0199000	$0.0179800
2019-12-30	$0.0193900	$0.0171500	$0.0193200	$0.0169300
2019-12-31	$0.0171500	$0.0167400	$0.0176700	$0.0156600
2020-01-01	$0.0167400	$0.0158200	$0.0167500	$0.0158200
2020-01-02	$0.0158200	$0.0157400	$0.0180400	$0.0151900
2020-01-03	$0.0157400	$0.0158500	$0.0170300	$0.0158500
2020-01-04	$0.0158500	$0.0168500	$0.0170700	$0.0158200
2020-01-05	$0.0168500	$0.0173700	$0.0175200	$0.0167800
2020-01-06	$0.0173700	$0.0179300	$0.0185500	$0.0173900
2020-01-07	$0.0179300	$0.0179500	$0.0190100	$0.0175400
2020-01-08	$0.0179500	$0.0168900	$0.0178600	$0.0167300
2020-01-09	$0.0168900	$0.0154000	$0.0164900	$0.0151700
2020-01-10	$0.0154000	$0.0150700	$0.0163800	$0.0139200
2020-01-11	$0.0150700	$0.0150100	$0.0150900	$0.0135600
2020-01-12	$0.0150100	$0.0157900	$0.0159500	$0.0153000
2020-01-13	$0.0157900	$0.0154000	$0.0159700	$0.0145100
2020-01-14	$0.0154000	$0.0154400	$0.0187000	$0.0133200
2020-01-15	$0.0154400	$0.0163000	$0.0170100	$0.0142800
2020-01-16	$0.0163000	$0.0196200	$0.0226700	$0.0157800
2020-01-17	$0.0196200	$0.0200100	$0.0206400	$0.0191200
2020-01-18	$0.0200100	$0.0191500	$0.0220100	$0.0182600
2020-01-19	$0.0191500	$0.0185400	$0.0188000	$0.0180100
2020-01-20	$0.0185400	$0.0190800	$0.0190800	$0.0183000
2020-01-21	$0.0190800	$0.0220700	$0.0232100	$0.0192800
2020-01-22	$0.0220700	$0.0240900	$0.0249600	$0.0218400
2020-01-23	$0.0240900	$0.0233400	$0.0235900	$0.0231700
2020-01-24	$0.0233400	$0.0236100	$0.0236900	$0.0233600
2020-01-25	$0.0236100	$0.0218700	$0.0233700	$0.0218700
2020-01-26	$0.0218700	$0.0231400	$0.0235700	$0.0222800
2020-01-27	$0.0231400	$0.0246500	$0.0256300	$0.0233200
2020-01-28	$0.0246500	$0.0256400	$0.0278900	$0.0236700
2020-01-29	$0.0256400	$0.0265600	$0.0293400	$0.0236800
2020-01-30	$0.0265600	$0.0274600	$0.0279300	$0.0263200
2020-01-31	$0.0274600	$0.0256900	$0.0326000	$0.0239200
2020-02-01	$0.0256900	$0.0244000	$0.0259000	$0.0244000
2020-02-02	$0.0244000	$0.0231500	$0.0242700	$0.0228700
2020-02-03	$0.0231500	$0.0221100	$0.0230400	$0.0213600
2020-02-04	$0.0221100	$0.0203600	$0.0218300	$0.0199900
2020-02-05	$0.0203600	$0.0217200	$0.0223000	$0.0196100
2020-02-06	$0.0217200	$0.0203900	$0.0235100	$0.0200000
2020-02-07	$0.0203900	$0.0192200	$0.0236400	$0.0182400
2020-02-08	$0.0192200	$0.0175200	$0.0206900	$0.0172200
2020-02-09	$0.0175200	$0.0181800	$0.0196000	$0.0172700
2020-02-10	$0.0181800	$0.0204100	$0.0211900	$0.0174500
2020-02-11	$0.0204100	$0.0189000	$0.0220800	$0.0176600
2020-02-12	$0.0189000	$0.0179000	$0.0194500	$0.0179000
2020-02-13	$0.0179000	$0.0171900	$0.0177000	$0.0168800
2020-02-14	$0.0171900	$0.0207200	$0.0207200	$0.0174100
2020-02-15	$0.0207200	$0.0211000	$0.0220900	$0.0198100
2020-02-16	$0.0211000	$0.0252100	$0.0253100	$0.0202500
2020-02-17	$0.0252100	$0.0207600	$0.0248400	$0.0198900
2020-02-18	$0.0207600	$0.0279000	$0.0333000	$0.0215900
2020-02-19	$0.0279000	$0.0230500	$0.0263100	$0.0223700
2020-02-20	$0.0230500	$0.0245000	$0.0321900	$0.0216200
2020-02-21	$0.0245000	$0.0252100	$0.0292900	$0.0223100
2020-02-22	$0.0252100	$0.0244700	$0.0276600	$0.0237900
2020-02-23	$0.0244700	$0.0265400	$0.0287300	$0.0229500
2020-02-24	$0.0265400	$0.0224200	$0.0260900	$0.0217400
2020-02-25	$0.0224200	$0.0248700	$0.0454600	$0.0197500
2020-02-26	$0.0248700	$0.0209300	$0.0235700	$0.0189100
2020-02-27	$0.0209300	$0.0161400	$0.0210000	$0.0157000
2020-02-28	$0.0161400	$0.0181400	$0.0277300	$0.0159600
2020-02-29	$0.0181400	$0.0194000	$0.0196500	$0.0174300
2020-03-01	$0.0194000	$0.0178700	$0.0194900	$0.0171000
2020-03-02	$0.0178700	$0.0214100	$0.0228300	$0.0180200
2020-03-03	$0.0214100	$0.0189300	$0.0210400	$0.0183200
2020-03-04	$0.0189300	$0.0164100	$0.0193000	$0.0157900
2020-03-05	$0.0164100	$0.0163300	$0.0179700	$0.0158800
2020-03-06	$0.0163300	$0.0164000	$0.0166700	$0.0162100
2020-03-07	$0.0164000	$0.0174500	$0.0180700	$0.0159400
2020-03-08	$0.0174500	$0.0157900	$0.0159500	$0.0157100
2020-03-09	$0.0157900	$0.0139800	$0.0155700	$0.0135100
2020-03-10	$0.0139800	$0.0134200	$0.0139700	$0.0131100
2020-03-11	$0.0134200	$0.0135100	$0.0135900	$0.0134300
2020-03-12	$0.0135100	$0.007375	$0.008359	$0.007375
2020-03-13	$0.007375	$0.006477	$0.008449	$0.005802
2020-03-14	$0.006477	$0.006892	$0.006892	$0.005959
2020-03-15	$0.006892	$0.007125	$0.007125	$0.007125
2020-03-16	$0.007125	$0.006054	$0.006710	$0.006054
2020-03-17	$0.006054	$0.008006	$0.008647	$0.006405
2020-03-18	$0.008006	$0.008282	$0.008282	$0.008120
2020-03-19	$0.008282	$0.009587	$0.009587	$0.009463
2020-03-20	$0.009587	$0.009620	$0.009620	$0.009620
2020-03-21	$0.009620	$0.009293	$0.009603	$0.009293
2020-03-22	$0.009293	$0.008334	$0.008742	$0.008334
2020-03-23	$0.008334	$0.009105	$0.009300	$0.009105
2020-03-24	$0.009105	$0.0126500	$0.0126500	$0.007782
2020-03-25	$0.0126500	$0.008903	$0.0125200	$0.008903
2020-03-26	$0.008903	$0.008988	$0.008988	$0.007028
2020-03-27	$0.008988	$0.007659	$0.008489	$0.007532
2020-03-28	$0.007659	$0.007253	$0.0105000	$0.007253
2020-03-29	$0.007253	$0.007117	$0.007117	$0.006823
2020-03-30	$0.007117	$0.007812	$0.007812	$0.007748
2020-03-31	$0.007812	$0.007837	$0.007837	$0.007773
2020-04-01	$0.007837	$0.007996	$0.008196	$0.007996
2020-04-02	$0.007996	$0.008165	$0.008165	$0.008165
2020-04-03	$0.008165	$0.008227	$0.008227	$0.008092
2020-04-04	$0.008227	$0.008114	$0.008389	$0.007976
2020-04-05	$0.008114	$0.007392	$0.008002	$0.007392
2020-04-06	$0.007392	$0.0113100	$0.0113100	$0.008008
2020-04-07	$0.0113100	$0.009578	$0.0110900	$0.009578
2020-04-08	$0.009578	$0.009799	$0.009799	$0.009799
2020-04-09	$0.009799	$0.009337	$0.009702	$0.009337
2020-04-10	$0.009337	$0.0110000	$0.0131300	$0.008458
2020-04-11	$0.0110000	$0.0106100	$0.0110200	$0.0105400
2020-04-12	$0.0106100	$0.009748	$0.0106500	$0.009748
2020-04-13	$0.009748	$0.009672	$0.009672	$0.009672
2020-04-14	$0.009672	$0.0107300	$0.0134100	$0.009356
2020-04-15	$0.0107300	$0.0104700	$0.0104700	$0.0103400
2020-04-16	$0.0104700	$0.0112400	$0.0112400	$0.0112400
2020-04-17	$0.0112400	$0.0102700	$0.0111200	$0.0102700
2020-04-18	$0.0102700	$0.0126400	$0.0146700	$0.0106100
2020-04-19	$0.0126400	$0.0122700	$0.0128400	$0.0122700
2020-04-20	$0.0122700	$0.0117700	$0.0117700	$0.0117700
2020-04-21	$0.0117700	$0.0104200	$0.0117900	$0.0104200
2020-04-22	$0.0104200	$0.0108500	$0.0108500	$0.0108500
2020-04-23	$0.0108500	$0.0113800	$0.0113800	$0.0113800
2020-04-24	$0.0113800	$0.0105100	$0.0120200	$0.0105100
2020-04-25	$0.0105100	$0.0105700	$0.0105700	$0.0105700
2020-04-26	$0.0105700	$0.0114800	$0.0114800	$0.0107800
2020-04-27	$0.0114800	$0.0116000	$0.0116000	$0.0116000
2020-04-28	$0.0116000	$0.0115600	$0.0115600	$0.0115600
2020-04-29	$0.0115600	$0.0127400	$0.0130900	$0.0127400
2020-04-30	$0.0127400	$0.0132200	$0.0132200	$0.0125200
2020-05-01	$0.0132200	$0.0135100	$0.0135100	$0.0135100
2020-05-02	$0.0135100	$0.0137400	$0.0137400	$0.0137400
2020-05-03	$0.0137400	$0.0129200	$0.0155900	$0.0129200
2020-05-04	$0.0129200	$0.0132300	$0.0132300	$0.0128800
2020-05-05	$0.0132300	$0.0134500	$0.0134500	$0.0134500
2020-05-06	$0.0134500	$0.0136400	$0.0136400	$0.0136400
2020-05-07	$0.0136400	$0.0149000	$0.0149000	$0.0149000
2020-05-08	$0.0149000	$0.0142200	$0.0148100	$0.0142200
2020-05-09	$0.0142200	$0.0140300	$0.0140300	$0.0138300
2020-05-10	$0.0140300	$0.0126700	$0.0128400	$0.0126700
2020-05-11	$0.0126700	$0.0124200	$0.0124200	$0.0124200
2020-05-12	$0.0124200	$0.0109400	$0.0129700	$0.0105000
2020-05-13	$0.0109400	$0.0125800	$0.0149100	$0.009876
2020-05-14	$0.0125800	$0.0132200	$0.0148900	$0.0132200
2020-05-15	$0.0132200	$0.0104300	$0.0125700	$0.0046560
2020-05-16	$0.0104300	$0.007791	$0.0120200	$0.007604
2020-05-17	$0.007791	$0.008413	$0.0107300	$0.008027
2020-05-18	$0.008413	$0.009528	$0.0136100	$0.007195
2020-05-19	$0.009528	$0.0099760	$0.0124200	$0.007335
2020-05-20	$0.0099760	$0.009605	$0.009700	$0.009605
2020-05-21	$0.009605	$0.009240	$0.009240	$0.009150
2020-05-22	$0.009240	$0.0104500	$0.0104500	$0.009354
2020-05-23	$0.0104500	$0.009186	$0.0104700	$0.009186
2020-05-24	$0.009186	$0.0108100	$0.0122100	$0.008718
2020-05-25	$0.0108100	$0.0110400	$0.0110400	$0.0110400
2020-05-26	$0.0110400	$0.0109700	$0.0109700	$0.0109700
2020-05-27	$0.0109700	$0.0114100	$0.0114100	$0.0114100
2020-05-28	$0.0114100	$0.0139900	$0.0139900	$0.0118800
2020-05-29	$0.0139900	$0.0143300	$0.0143300	$0.0113100
2020-05-30	$0.0143300	$0.0131900	$0.0147400	$0.0131900
2020-05-31	$0.0131900	$0.0127600	$0.0128500	$0.0127600
2020-06-01	$0.0127600	$0.0139900	$0.0139900	$0.0137900
2020-06-02	$0.0139900	$0.0128600	$0.0130500	$0.0128600
2020-06-03	$0.0128600	$0.0130500	$0.0130500	$0.0130500
2020-06-04	$0.0130500	$0.0137100	$0.0137100	$0.0132200
2020-06-05	$0.0137100	$0.0105800	$0.0134700	$0.008852
2020-06-06	$0.0105800	$0.0102500	$0.0116100	$0.009865
2020-06-07	$0.0102500	$0.0117000	$0.0117000	$0.0103400
2020-06-08	$0.0117000	$0.0117400	$0.0117400	$0.0117400
2020-06-09	$0.0117400	$0.0109500	$0.0163300	$0.0105600
2020-06-10	$0.0109500	$0.0113800	$0.0128600	$0.0110800
2020-06-11	$0.0113800	$0.0157600	$0.0177900	$0.0106600
2020-06-12	$0.0157600	$0.0170400	$0.0202500	$0.0143900
2020-06-13	$0.0170400	$0.0132600	$0.0170500	$0.0123200
2020-06-14	$0.0132600	$0.0168000	$0.0168000	$0.0130700
2020-06-15	$0.0168000	$0.0174400	$0.0197100	$0.0153700
2020-06-16	$0.0174400	$0.0180100	$0.0181000	$0.0155300
2020-06-17	$0.0180100	$0.0156100	$0.0178800	$0.0156100
2020-06-18	$0.0156100	$0.0168900	$0.0168900	$0.0154800
2020-06-19	$0.0168900	$0.0163700	$0.0167400	$0.0163700
2020-06-20	$0.0163700	$0.0164700	$0.0164700	$0.0164700
2020-06-21	$0.0164700	$0.0153300	$0.0163600	$0.0153300
2020-06-22	$0.0153300	$0.0159900	$0.0159900	$0.0159900
2020-06-23	$0.0159900	$0.0161700	$0.0161700	$0.0158800
2020-06-24	$0.0161700	$0.0156100	$0.0156100	$0.0156100
2020-06-25	$0.0156100	$0.0152500	$0.0155300	$0.0152500
2020-06-26	$0.0152500	$0.0163900	$0.0170300	$0.0151100
2020-06-27	$0.0163900	$0.0161200	$0.0164800	$0.0161200
2020-06-28	$0.0161200	$0.0162300	$0.0163300	$0.0159600
2020-06-29	$0.0162300	$0.0163500	$0.0163500	$0.0163500
2020-06-30	$0.0163500	$0.0162600	$0.0162600	$0.0162600
2020-07-01	$0.0162600	$0.0157100	$0.0164500	$0.0157100
2020-07-02	$0.0157100	$0.0154600	$0.0155500	$0.0154600
2020-07-03	$0.0154600	$0.0136900	$0.0154100	$0.0114200
2020-07-04	$0.0136900	$0.0132600	$0.0138000	$0.0132600
2020-07-05	$0.0132600	$0.0128000	$0.0131700	$0.0127100
2020-07-06	$0.0128000	$0.0131800	$0.0131800	$0.0130900
2020-07-07	$0.0131800	$0.0130500	$0.0130500	$0.0130500
2020-07-08	$0.0130500	$0.0134000	$0.0134000	$0.0133100
2020-07-09	$0.0134000	$0.0132100	$0.0132100	$0.008315
2020-07-10	$0.0132100	$0.0121700	$0.0132800	$0.0121700
2020-07-11	$0.0121700	$0.0235500	$0.0267900	$0.0121000
2020-07-12	$0.0235500	$0.0204600	$0.0237200	$0.0204600
2020-07-13	$0.0204600	$0.0162600	$0.0212500	$0.0161700
2020-07-14	$0.0162600	$0.0181400	$0.0185100	$0.0162900
2020-07-15	$0.0181400	$0.0181100	$0.0193100	$0.0180200
2020-07-16	$0.0181100	$0.0179900	$0.0179900	$0.0179900
2020-07-17	$0.0179900	$0.0180400	$0.0180400	$0.0180400
2020-07-18	$0.0180400	$0.0211100	$0.0211100	$0.0180800
2020-07-19	$0.0211100	$0.0221200	$0.0221200	$0.0212000
2020-07-20	$0.0221200	$0.0221800	$0.0221800	$0.0219900
2020-07-21	$0.0221800	$0.0217000	$0.0227300	$0.0217000
2020-07-22	$0.0217000	$0.0204100	$0.0220300	$0.0204100
2020-07-23	$0.0204100	$0.0364400	$0.0364400	$0.0205800
2020-07-24	$0.0364400	$0.0300800	$0.0362000	$0.0252100
2020-07-25	$0.0300800	$0.0331100	$0.0366000	$0.0304800
2020-07-26	$0.0331100	$0.0397700	$0.0489100	$0.0339000
2020-07-27	$0.0397700	$0.0309200	$0.0453900	$0.0288200
2020-07-28	$0.0309200	$0.0277700	$0.0306100	$0.0277700
2020-07-29	$0.0277700	$0.0282200	$0.0350000	$0.0282200
2020-07-30	$0.0282200	$0.0333400	$0.0333400	$0.0282300
2020-07-31	$0.0333400	$0.0374600	$0.0420100	$0.0300800
2020-08-01	$0.0374600	$0.0432300	$0.0459500	$0.0389800
2020-08-02	$0.0432300	$0.0343000	$0.0404900	$0.0343000
2020-08-03	$0.0343000	$0.0437000	$0.0437000	$0.0285400
2020-08-04	$0.0437000	$0.0453400	$0.0455600	$0.0404100
2020-08-05	$0.0453400	$0.0417200	$0.0476000	$0.0411300
2020-08-06	$0.0417200	$0.0388500	$0.0417900	$0.0320200
2020-08-07	$0.0388500	$0.0377100	$0.0432800	$0.0338800
2020-08-08	$0.0377100	$0.0346100	$0.0382600	$0.0336600
2020-08-09	$0.0346100	$0.0379800	$0.0379800	$0.0343600
2020-08-10	$0.0379800	$0.0473500	$0.0474700	$0.0372400
2020-08-11	$0.0473500	$0.0454400	$0.0568	$0.0380400
2020-08-12	$0.0454400	$0.0387600	$0.0461700	$0.0387600
2020-08-13	$0.0387600	$0.0495200	$0.0588	$0.0391500
2020-08-14	$0.0495200	$0.0646	$0.0721	$0.0494500
2020-08-15	$0.0646	$0.0654	$0.0804	$0.0587
2020-08-16	$0.0654	$0.0719	$0.0732	$0.0657
2020-08-17	$0.0719	$0.0977	$0.1102000	$0.0721
2020-08-18	$0.0977	$0.1200000	$0.1618000	$0.0908
2020-08-19	$0.1200000	$0.1067000	$0.1181000	$0.1006000
2020-08-20	$0.1067000	$0.1324000	$0.1384000	$0.1076000
2020-08-21	$0.1324000	$0.1134000	$0.1345000	$0.1134000
2020-08-22	$0.1134000	$0.1045000	$0.1173000	$0.1015000
2020-08-23	$0.1045000	$0.1014000	$0.1173000	$0.1014000
2020-08-24	$0.1014000	$0.0823	$0.1059000	$0.0823
2020-08-25	$0.0823	$0.0985	$0.1113000	$0.0707
2020-08-26	$0.0985	$0.1185000	$0.1338000	$0.0837
2020-08-27	$0.1185000	$0.1904000	$0.1972000	$0.1133000
2020-08-28	$0.1904000	$0.2037000	$0.2137000	$0.1673000
2020-08-29	$0.2037000	$0.1843000	$0.2027000	$0.1509000
2020-08-30	$0.1843000	$0.1779000	$0.2203000	$0.1619000
2020-08-31	$0.1779000	$0.1706000	$0.2032000	$0.1385000
2020-09-01	$0.1706000	$0.1457000	$0.1745000	$0.1312000
2020-09-02	$0.1457000	$0.1360000	$0.1393000	$0.1165000
2020-09-03	$0.1360000	$0.1051000	$0.1214000	$0.0947
2020-09-04	$0.1051000	$0.0858	$0.1081000	$0.0837
2020-09-05	$0.0858	$0.0621	$0.0873	$0.0551
2020-09-06	$0.0621	$0.0983	$0.1539000	$0.0593
2020-09-07	$0.0983	$0.0815	$0.1131000	$0.0791
2020-09-08	$0.0815	$0.0721	$0.0865	$0.0706
2020-09-09	$0.0721	$0.0881	$0.0881	$0.0728
2020-09-10	$0.0881	$0.0878	$0.0926	$0.0726
2020-09-11	$0.0878	$0.0846	$0.0883	$0.0809
2020-09-12	$0.0846	$0.0818	$0.0852	$0.0733
2020-09-13	$0.0818	$0.0784	$0.0809	$0.0784
2020-09-14	$0.0784	$0.0984	$0.0984	$0.0694
2020-09-15	$0.0984	$0.1052000	$0.1510000	$0.0950
2020-09-16	$0.1052000	$0.0723	$0.1087000	$0.0723
2020-09-17	$0.0723	$0.0657	$0.0807	$0.0520
2020-09-18	$0.0657	$0.0471400	$0.0679	$0.0464900
2020-09-19	$0.0471400	$0.0510	$0.0554	$0.0454400
2020-09-20	$0.0510	$0.0469600	$0.0542	$0.0447800
2020-09-21	$0.0469600	$0.0385500	$0.0448000	$0.0385500
2020-09-22	$0.0385500	$0.0376100	$0.0474100	$0.0319200
2020-09-23	$0.0376100	$0.0381900	$0.0383900	$0.0365500
2020-09-24	$0.0381900	$0.0427600	$0.0427600	$0.0400700
2020-09-25	$0.0427600	$0.0427800	$0.0427800	$0.0400000
2020-09-26	$0.0427800	$0.0522	$0.0522	$0.0322000
2020-09-27	$0.0522	$0.0471200	$0.0643	$0.0471200
2020-09-28	$0.0471200	$0.0459000	$0.0467500	$0.0459000
2020-09-29	$0.0459000	$0.0465100	$0.0465100	$0.0465100
2020-09-30	$0.0465100	$0.0395600	$0.0537	$0.0395600
2020-10-01	$0.0395600	$0.0491800	$0.0637	$0.0389900
2020-10-02	$0.0491800	$0.0427300	$0.0489700	$0.0423100
2020-10-03	$0.0427300	$0.0439000	$0.0439000	$0.0411500
2020-10-04	$0.0439000	$0.0440900	$0.0444100	$0.0321300
2020-10-05	$0.0440900	$0.0356200	$0.0445800	$0.0342200
2020-10-06	$0.0356200	$0.0372200	$0.0441100	$0.0349900
2020-10-07	$0.0372200	$0.0394900	$0.0394900	$0.0374600
2020-10-08	$0.0394900	$0.0404400	$0.0404400	$0.0404400
2020-10-09	$0.0404400	$0.0399200	$0.0409200	$0.0399200
2020-10-10	$0.0399200	$0.0423800	$0.0423800	$0.0408000
2020-10-11	$0.0423800	$0.0398100	$0.0450500	$0.0398100
2020-10-12	$0.0398100	$0.0413100	$0.0413100	$0.0393500
2020-10-13	$0.0413100	$0.0344000	$0.0428500	$0.0344000
2020-10-14	$0.0344000	$0.0344000	$0.0361200	$0.0344000
2020-10-15	$0.0344000	$0.0340600	$0.0346400	$0.0322200
2020-10-16	$0.0340600	$0.0335300	$0.0335300	$0.0335300
2020-10-17	$0.0335300	$0.0318300	$0.0336500	$0.0293300
2020-10-18	$0.0318300	$0.0322400	$0.0322400	$0.0322400
2020-10-19	$0.0322400	$0.0309200	$0.0329200	$0.0305700
2020-10-20	$0.0309200	$0.0315900	$0.0332600	$0.0310000
2020-10-21	$0.0315900	$0.0334400	$0.0339500	$0.0322900
2020-10-22	$0.0334400	$0.0342900	$0.0346800	$0.0327400
2020-10-23	$0.0342900	$0.0350600	$0.0350600	$0.0329900
2020-10-24	$0.0350600	$0.0400300	$0.0400300	$0.0340000
2020-10-25	$0.0400300	$0.0343000	$0.0397800	$0.0326000
2020-10-26	$0.0343000	$0.0341100	$0.0343700	$0.0320200
2020-10-27	$0.0341100	$0.0315200	$0.0356200	$0.0315200
2020-10-28	$0.0315200	$0.0280300	$0.0306900	$0.0280300
2020-10-29	$0.0280300	$0.0269200	$0.0285400	$0.0269200
2020-10-30	$0.0269200	$0.0271300	$0.0271300	$0.0271300
2020-10-31	$0.0271300	$0.0289900	$0.0289900	$0.0276100
2020-11-01	$0.0289900	$0.0289000	$0.0289000	$0.0289000
2020-11-02	$0.0289000	$0.0282300	$0.0285000	$0.0282300
2020-11-03	$0.0282300	$0.0280500	$0.0291700	$0.0280500
2020-11-04	$0.0280500	$0.0283200	$0.0283200	$0.0283200
2020-11-05	$0.0283200	$0.0269900	$0.0312000	$0.0171600
2020-11-06	$0.0269900	$0.0265000	$0.0269700	$0.0265000
2020-11-07	$0.0265000	$0.0252200	$0.0252200	$0.0252200
2020-11-08	$0.0252200	$0.0263300	$0.0263300	$0.0263300
2020-11-09	$0.0263300	$0.0305200	$0.0306700	$0.0260700
2020-11-10	$0.0305200	$0.0304700	$0.0304700	$0.0304700
2020-11-11	$0.0304700	$0.0328300	$0.0328300	$0.0210500
2020-11-12	$0.0328300	$0.0355500	$0.0427200	$0.0212000
2020-11-13	$0.0355500	$0.0285800	$0.0377300	$0.0285800
2020-11-14	$0.0285800	$0.0400300	$0.0430800	$0.0271700
2020-11-15	$0.0400300	$0.0397500	$0.0397500	$0.0397500
2020-11-16	$0.0397500	$0.0274200	$0.0416400	$0.0272600
2020-11-17	$0.0274200	$0.0406700	$0.0433200	$0.0290000
2020-11-18	$0.0406700	$0.0329000	$0.0409100	$0.0314800
2020-11-19	$0.0329000	$0.0229900	$0.0399300	$0.006417
2020-11-20	$0.0229900	$0.0265200	$0.0265200	$0.0212900
2020-11-21	$0.0265200	$0.0252500	$0.0430200	$0.0239400
2020-11-22	$0.0252500	$0.0322500	$0.0322500	$0.0248800
2020-11-23	$0.0322500	$0.0343800	$0.0515	$0.0321800
2020-11-24	$0.0343800	$0.0289300	$0.0358200	$0.0289300
2020-11-25	$0.0289300	$0.0280900	$0.0357700	$0.0230300
2020-11-26	$0.0280900	$0.0286800	$0.0343500	$0.0257600
2020-11-27	$0.0286800	$0.0356800	$0.0380800	$0.0260800
2020-11-28	$0.0356800	$0.0305100	$0.0393800	$0.0305100
2020-11-29	$0.0305100	$0.0336700	$0.0404000	$0.0313000
2020-11-30	$0.0336700	$0.0334700	$0.0364200	$0.0334700
2020-12-01	$0.0334700	$0.0357000	$0.0368300	$0.0319500
2020-12-02	$0.0357000	$0.0348000	$0.0365300	$0.0348000
2020-12-03	$0.0348000	$0.0322800	$0.0385100	$0.0309200
2020-12-04	$0.0322800	$0.0302400	$0.0309800	$0.0302400
2020-12-05	$0.0302400	$0.0293100	$0.0314200	$0.0266300
2020-12-06	$0.0293100	$0.0281000	$0.0296500	$0.0281000
2020-12-07	$0.0281000	$0.0278100	$0.0278100	$0.0278100
2020-12-08	$0.0278100	$0.0263900	$0.0265700	$0.0254700
2020-12-09	$0.0263900	$0.0257800	$0.0309800	$0.0250400
2020-12-10	$0.0257800	$0.0264600	$0.0346800	$0.0224500
2020-12-11	$0.0264600	$0.0239900	$0.0261500	$0.0239900
2020-12-12	$0.0239900	$0.0235200	$0.0250200	$0.0235200
2020-12-13	$0.0235200	$0.0281800	$0.0281800	$0.0239600
2020-12-14	$0.0281800	$0.0254400	$0.0283300	$0.0248600
2020-12-15	$0.0254400	$0.0350000	$0.0350000	$0.0256600
2020-12-16	$0.0350000	$0.0309600	$0.0384300	$0.0307500
2020-12-17	$0.0309600	$0.0349200	$0.0349200	$0.0319500
2020-12-18	$0.0349200	$0.0363200	$0.0363200	$0.0323900
2020-12-19	$0.0363200	$0.0228900	$0.0374400	$0.0228900
2020-12-20	$0.0228900	$0.0258100	$0.0288600	$0.0225300
2020-12-21	$0.0258100	$0.0270500	$0.0270500	$0.0227300
2020-12-22	$0.0270500	$0.0238200	$0.0283500	$0.0238200
2020-12-23	$0.0238200	$0.0232400	$0.0232400	$0.0232400
2020-12-24	$0.0232400	$0.0201700	$0.0237200	$0.0201700
2020-12-25	$0.0201700	$0.0333600	$0.0333600	$0.0210000
2020-12-26	$0.0333600	$0.0235400	$0.0357000	$0.0232700
2020-12-27	$0.0235400	$0.0210000	$0.0241500	$0.0191600
2020-12-28	$0.0210000	$0.0189300	$0.0216300	$0.0189300
2020-12-29	$0.0189300	$0.0191500	$0.0191500	$0.0191500
2020-12-30	$0.0191500	$0.0202200	$0.0228200	$0.0202200
2020-12-31	$0.0202200	$0.0231800	$0.0237600	$0.0202800
2021-01-01	$0.0231800	$0.0252700	$0.0252700	$0.0235100
2021-01-02	$0.0252700	$0.0257600	$0.0277000	$0.0257600
2021-01-03	$0.0257600	$0.0300900	$0.0300900	$0.0264500
2021-01-04	$0.0300900	$0.0227400	$0.0320300	$0.0144100
2021-01-05	$0.0227400	$0.0408500	$0.0408500	$0.0241700
2021-01-06	$0.0408500	$0.0320600	$0.0442200	$0.0228500
2021-01-07	$0.0320600	$0.0284300	$0.0343500	$0.0236900
2021-01-08	$0.0284300	$0.0243800	$0.0296600	$0.0243800
2021-01-09	$0.0243800	$0.0285700	$0.0305800	$0.0241400
2021-01-10	$0.0285700	$0.0267400	$0.0278900	$0.0267400
2021-01-11	$0.0267400	$0.0248500	$0.0248500	$0.0248500
2021-01-12	$0.0248500	$0.0204400	$0.0245200	$0.0204400
2021-01-13	$0.0204400	$0.0302800	$0.0302800	$0.0224300
2021-01-14	$0.0302800	$0.0266300	$0.0317200	$0.0266300
2021-01-15	$0.0266300	$0.0242800	$0.0250200	$0.0242800
2021-01-16	$0.0242800	$0.0234200	$0.0237800	$0.0230600
2021-01-17	$0.0234200	$0.0233000	$0.0233000	$0.0233000
2021-01-18	$0.0233000	$0.0245400	$0.0245400	$0.0223400
2021-01-19	$0.0245400	$0.0222800	$0.0240700	$0.0222800
2021-01-20	$0.0222800	$0.0259200	$0.0259200	$0.0220100
2021-01-21	$0.0259200	$0.0191200	$0.0225100	$0.0191200
2021-01-22	$0.0191200	$0.0184800	$0.0241000	$0.0171600
2021-01-23	$0.0184800	$0.0215100	$0.0228000	$0.0179800
2021-01-24	$0.0215100	$0.0203400	$0.0216300	$0.0177600
2021-01-25	$0.0203400	$0.0196900	$0.0213000	$0.0167800
2021-01-26	$0.0196900	$0.0221100	$0.0237400	$0.0188600
2021-01-27	$0.0221100	$0.0203800	$0.0222100	$0.0203800
2021-01-28	$0.0203800	$0.0210700	$0.0244100	$0.0183900
2021-01-29	$0.0210700	$0.0191800	$0.0215800	$0.0185000
2021-01-30	$0.0191800	$0.0212800	$0.0260800	$0.0188700
2021-01-31	$0.0212800	$0.0198900	$0.0225400	$0.0198900
2021-02-01	$0.0198900	$0.0231400	$0.0231400	$0.0201200
2021-02-02	$0.0231400	$0.0266400	$0.0266400	$0.0206000
2021-02-03	$0.0266400	$0.0346600	$0.0346600	$0.0282600
2021-02-04	$0.0346600	$0.0314400	$0.0340200	$0.0277400
2021-02-05	$0.0314400	$0.0321800	$0.0344800	$0.0310300
2021-02-06	$0.0321800	$0.0294500	$0.0329800	$0.0239500
2021-02-07	$0.0294500	$0.0427600	$0.0466400	$0.0252600
2021-02-08	$0.0427600	$0.0469000	$0.0511	$0.0436500
2021-02-09	$0.0469000	$0.0483700	$0.0483700	$0.0358100
2021-02-10	$0.0483700	$0.0408200	$0.0552	$0.0408200
2021-02-11	$0.0408200	$0.0369600	$0.0456100	$0.0326400
2021-02-12	$0.0369600	$0.0370000	$0.0398500	$0.0289400
2021-02-13	$0.0370000	$0.0429700	$0.0429700	$0.0297500
2021-02-14	$0.0429700	$0.0433000	$0.0447600	$0.0418400
2021-02-15	$0.0433000	$0.0436200	$0.0436200	$0.0426600
2021-02-16	$0.0436200	$0.0437700	$0.0447600	$0.0418100
2021-02-17	$0.0437700	$0.0506	$0.0522	$0.0427700
2021-02-18	$0.0506	$0.0474600	$0.0500	$0.0474600
2021-02-19	$0.0474600	$0.0666	$0.0666	$0.0374800
2021-02-20	$0.0666	$0.0721	$0.0950	$0.0559
2021-02-21	$0.0721	$0.0787	$0.1034000	$0.0707
2021-02-22	$0.0787	$0.0893	$0.0893	$0.0742
2021-02-23	$0.0893	$0.0768	$0.0831	$0.0685
2021-02-24	$0.0768	$0.0796	$0.0796	$0.0776
2021-02-25	$0.0796	$0.0612	$0.0791	$0.0560
2021-02-26	$0.0612	$0.0612	$0.0612	$0.0602
2021-02-27	$0.0612	$0.0614	$0.0661	$0.0601
2021-02-28	$0.0614	$0.0561	$0.0602	$0.0475200
2021-03-01	$0.0561	$0.0635	$0.0635	$0.0596
2021-03-02	$0.0635	$0.0616	$0.0674	$0.0616
2021-03-03	$0.0616	$0.0635	$0.0701	$0.0635
2021-03-04	$0.0635	$0.0672	$0.0672	$0.0609
2021-03-05	$0.0672	$0.0590	$0.0678	$0.0585
2021-03-06	$0.0590	$0.0553	$0.0597	$0.0493800
2021-03-07	$0.0553	$0.0571	$0.0657	$0.0540
2021-03-08	$0.0571	$0.0535	$0.0639	$0.0535
2021-03-09	$0.0535	$0.0450400	$0.0582	$0.0444900
2021-03-10	$0.0450400	$0.0514	$0.0693	$0.0408000
2021-03-11	$0.0514	$0.0549	$0.0572	$0.0433600
2021-03-12	$0.0549	$0.0573	$0.0573	$0.0533
2021-03-13	$0.0573	$0.0649	$0.0649	$0.0612
2021-03-14	$0.0649	$0.0566	$0.0667	$0.0543
2021-03-15	$0.0566	$0.0411900	$0.0601	$0.0411900
2021-03-16	$0.0411900	$0.0512	$0.0512	$0.0421200
2021-03-17	$0.0512	$0.0513	$0.0530	$0.0494800
2021-03-18	$0.0513	$0.0449600	$0.0542	$0.0340100
2021-03-19	$0.0449600	$0.0493500	$0.0493500	$0.0435500
2021-03-20	$0.0493500	$0.0529	$0.0529	$0.0464800
2021-03-21	$0.0529	$0.0516	$0.0557	$0.0516
2021-03-22	$0.0516	$0.0514	$0.0525	$0.0486900
2021-03-23	$0.0514	$0.0418500	$0.0516	$0.0364200
2021-03-24	$0.0418500	$0.0465500	$0.0465500	$0.0402700
2021-03-25	$0.0465500	$0.0765	$0.0975	$0.0456900
2021-03-26	$0.0765	$0.0980	$0.1101000	$0.0551
2021-03-27	$0.0980	$0.0665	$0.1006000	$0.0587
2021-03-28	$0.0665	$0.0753	$0.0837	$0.0664
2021-03-29	$0.0753	$0.0911	$0.0911	$0.0766
2021-03-30	$0.0911	$0.0923	$0.0929	$0.0823
2021-03-31	$0.0923	$0.0888	$0.1176000	$0.0541
2021-04-01	$0.0888	$0.0722	$0.0946	$0.0722
2021-04-02	$0.0722	$0.0926	$0.0926	$0.0714
2021-04-03	$0.0926	$0.0862	$0.0970	$0.0616
2021-04-04	$0.0862	$0.0879	$0.0990	$0.0646
2021-04-05	$0.0879	$0.0798	$0.0893	$0.0798
2021-04-06	$0.0798	$0.0830	$0.0830	$0.0783
2021-04-07	$0.0830	$0.0671	$0.0867	$0.0509
2021-04-08	$0.0671	$0.0883	$0.0947	$0.0651
2021-04-09	$0.0883	$0.0633	$0.0883	$0.0581
2021-04-10	$0.0633	$0.0496200	$0.0682	$0.0496200
2021-04-11	$0.0496200	$0.0522	$0.0540	$0.0491800
2021-04-12	$0.0522	$0.0581	$0.0832	$0.0521
2021-04-13	$0.0581	$0.0617	$0.0617	$0.0617
2021-04-14	$0.0617	$0.0598	$0.0611	$0.0579
2021-04-15	$0.0598	$0.0525	$0.0601	$0.0525
2021-04-16	$0.0525	$0.0534	$0.0596	$0.0466800
2021-04-17	$0.0534	$0.0390400	$0.0535	$0.0246200
2021-04-18	$0.0390400	$0.0506	$0.0551	$0.0365600
2021-04-19	$0.0506	$0.0490000	$0.0668	$0.0478800
2021-04-20	$0.0490000	$0.0565	$0.0565	$0.0322000
2021-04-21	$0.0565	$0.0538	$0.0646	$0.0468100
2021-04-22	$0.0538	$0.0559	$0.0621	$0.0362000
2021-04-23	$0.0559	$0.0512	$0.0553	$0.0512
2021-04-24	$0.0512	$0.0395900	$0.0501	$0.0395900
2021-04-25	$0.0395900	$0.0451900	$0.0491200	$0.0348800
2021-04-26	$0.0451900	$0.0627	$0.0714	$0.0497400
2021-04-27	$0.0627	$0.0782	$0.0782	$0.0551
2021-04-28	$0.0782	$0.0735	$0.0823	$0.0389600
2021-04-29	$0.0735	$0.0707	$0.0718	$0.0643
2021-04-30	$0.0707	$0.0578	$0.0762	$0.0578
2021-05-01	$0.0578	$0.0636	$0.0648	$0.0578
2021-05-02	$0.0636	$0.0566	$0.0623	$0.0566
2021-05-03	$0.0566	$0.0572	$0.0572	$0.0572
2021-05-04	$0.0572	$0.0527	$0.0591	$0.0527
2021-05-05	$0.0527	$0.0644	$0.0644	$0.0419800
2021-05-06	$0.0644	$0.0508	$0.0632	$0.0423300
2021-05-07	$0.0508	$0.0614	$0.0746	$0.0447500
2021-05-08	$0.0614	$0.0507	$0.0631	$0.0477400
2021-05-09	$0.0507	$0.0501	$0.0501	$0.0501
2021-05-10	$0.0501	$0.0435800	$0.0576	$0.0407900
2021-05-11	$0.0435800	$0.0419900	$0.0499400	$0.0419900
2021-05-12	$0.0419900	$0.0366300	$0.0366300	$0.0366300
2021-05-13	$0.0366300	$0.0467200	$0.0512	$0.0357800
2021-05-14	$0.0467200	$0.0473900	$0.0493900	$0.0468900
2021-05-15	$0.0473900	$0.0444400	$0.0444400	$0.0444400
2021-05-16	$0.0444400	$0.0488200	$0.0492800	$0.0311500
2021-05-17	$0.0488200	$0.0452900	$0.0457300	$0.0444200
2021-05-18	$0.0452900	$0.0407400	$0.0446000	$0.0407400
2021-05-19	$0.0407400	$0.0272100	$0.0382400	$0.0272100
2021-05-20	$0.0272100	$0.0300400	$0.0300400	$0.0300400
2021-05-21	$0.0300400	$0.0276400	$0.0276400	$0.0276400
2021-05-22	$0.0276400	$0.0262400	$0.0318700	$0.0254900
2021-05-23	$0.0262400	$0.0243000	$0.0246500	$0.0243000
2021-05-24	$0.0243000	$0.0264100	$0.0403900	$0.0260200
2021-05-25	$0.0264100	$0.0395400	$0.0499000	$0.0261000
2021-05-26	$0.0395400	$0.0369400	$0.0436200	$0.0369400
2021-05-27	$0.0369400	$0.0397000	$0.0397000	$0.0362300
2021-05-28	$0.0397000	$0.0399600	$0.0399600	$0.0367500
2021-05-29	$0.0399600	$0.0353000	$0.0387600	$0.0353000
2021-05-30	$0.0353000	$0.0363800	$0.0363800	$0.0363800
2021-05-31	$0.0363800	$0.0425100	$0.0425100	$0.0380400
2021-06-01	$0.0425100	$0.0326500	$0.0418200	$0.0326500
2021-06-02	$0.0326500	$0.0357000	$0.0357000	$0.0334400
2021-06-03	$0.0357000	$0.0372700	$0.0372700	$0.0372700
2021-06-04	$0.0372700	$0.0350200	$0.0350200	$0.0350200
2021-06-05	$0.0350200	$0.0298500	$0.0337600	$0.0252300
2021-06-06	$0.0298500	$0.0243400	$0.0300700	$0.0243400
2021-06-07	$0.0243400	$0.0228400	$0.0255200	$0.0228400
2021-06-08	$0.0228400	$0.0330800	$0.0330800	$0.0227200
2021-06-09	$0.0330800	$0.0344000	$0.0370200	$0.0344000
2021-06-10	$0.0344000	$0.0297100	$0.0348500	$0.0275100
2021-06-11	$0.0297100	$0.0369700	$0.0436900	$0.0302500
2021-06-12	$0.0369700	$0.0351900	$0.0351900	$0.0351900
2021-06-13	$0.0351900	$0.0366800	$0.0386300	$0.0366800
2021-06-14	$0.0366800	$0.0332300	$0.0381000	$0.0332300
2021-06-15	$0.0332300	$0.0317300	$0.0329300	$0.0317300
2021-06-16	$0.0317300	$0.0299100	$0.0302900	$0.0299100
2021-06-17	$0.0299100	$0.0293200	$0.0297000	$0.0293200
2021-06-18	$0.0293200	$0.0351100	$0.0361900	$0.0275900
2021-06-19	$0.0351100	$0.0326700	$0.0348100	$0.0316100
2021-06-20	$0.0326700	$0.0348900	$0.0348900	$0.0327500
2021-06-21	$0.0348900	$0.0310200	$0.0310200	$0.0310200
2021-06-22	$0.0310200	$0.0266800	$0.0318900	$0.0201700
2021-06-23	$0.0266800	$0.0276200	$0.0276200	$0.0276200
2021-06-24	$0.0276200	$0.0270300	$0.0284100	$0.0270300
2021-06-25	$0.0270300	$0.0268500	$0.0268500	$0.0246400
2021-06-26	$0.0268500	$0.0219700	$0.0274600	$0.0219700
2021-06-27	$0.0219700	$0.0246500	$0.0246500	$0.0236100
2021-06-28	$0.0246500	$0.0313800	$0.0313800	$0.0244900
2021-06-29	$0.0313800	$0.0330300	$0.0330300	$0.0290800
2021-06-30	$0.0330300	$0.0273400	$0.0322500	$0.0273400
2021-07-01	$0.0273400	$0.0254900	$0.0335400	$0.0254900
2021-07-02	$0.0254900	$0.0304200	$0.0304200	$0.0256900
2021-07-03	$0.0304200	$0.0312100	$0.0312100	$0.0312100
2021-07-04	$0.0312100	$0.0317600	$0.0317600	$0.0317600
2021-07-05	$0.0317600	$0.0310100	$0.0471800	$0.0303300
2021-07-06	$0.0310100	$0.0311600	$0.0407400	$0.0311600
2021-07-07	$0.0311600	$0.0308300	$0.0308300	$0.0308300
2021-07-08	$0.0308300	$0.0282700	$0.0299200	$0.0282700
2021-07-09	$0.0282700	$0.0290700	$0.0290700	$0.0290700
2021-07-10	$0.0290700	$0.0288200	$0.0288200	$0.0288200
2021-07-11	$0.0288200	$0.0397300	$0.0514	$0.0294500
2021-07-12	$0.0397300	$0.0413600	$0.0413600	$0.0383800
2021-07-13	$0.0413600	$0.0409200	$0.0409200	$0.0409200
2021-07-14	$0.0409200	$0.0384000	$0.0446400	$0.0364300
2021-07-15	$0.0384000	$0.0372800	$0.0372800	$0.0372800
2021-07-16	$0.0372800	$0.0342300	$0.0367400	$0.0342300
2021-07-17	$0.0342300	$0.0343900	$0.0343900	$0.0343900
2021-07-18	$0.0343900	$0.0346700	$0.0346700	$0.0346700
2021-07-19	$0.0346700	$0.0336200	$0.0336200	$0.0336200
2021-07-20	$0.0336200	$0.0309900	$0.0324800	$0.0309900
2021-07-21	$0.0309900	$0.0334300	$0.0334300	$0.0334300
2021-07-22	$0.0334300	$0.0335900	$0.0335900	$0.0335900
2021-07-23	$0.0335900	$0.0349800	$0.0349800	$0.0349800
2021-07-24	$0.0349800	$0.0356500	$0.0356500	$0.0356500
2021-07-25	$0.0356500	$0.0367800	$0.0367800	$0.0367800
2021-07-26	$0.0367800	$0.0387600	$0.0387600	$0.0387600
2021-07-27	$0.0387600	$0.0410800	$0.0410800	$0.0410800
2021-07-28	$0.0410800	$0.0416300	$0.0416300	$0.0416300
2021-07-29	$0.0416300	$0.0368300	$0.0416300	$0.0368300
2021-07-30	$0.0368300	$0.0388500	$0.0388500	$0.0388500
2021-07-31	$0.0388500	$0.0373300	$0.0381600	$0.0373300
2021-08-01	$0.0373300	$0.0358800	$0.0358800	$0.0358800
2021-08-02	$0.0358800	$0.0352400	$0.0352400	$0.0352400
2021-08-03	$0.0352400	$0.0351300	$0.0351300	$0.0343700
2021-08-04	$0.0351300	$0.0345700	$0.0365600	$0.0345700
2021-08-05	$0.0345700	$0.0347500	$0.0355700	$0.0347500
2021-08-06	$0.0347500	$0.0364200	$0.0364200	$0.0364200
2021-08-07	$0.0364200	$0.0504	$0.0602	$0.0379300
2021-08-08	$0.0504	$0.0508	$0.0565	$0.0495300
2021-08-09	$0.0508	$0.0519	$0.0551	$0.0519
2021-08-10	$0.0519	$0.0506	$0.0511	$0.0506
2021-08-11	$0.0506	$0.0538	$0.0538	$0.0506
2021-08-12	$0.0529	$0.0515	$0.0515	$0.0515
2021-08-13	$0.0515	$0.0507	$0.0555	$0.0339600
2021-08-14	$0.0507	$0.0499300	$0.0499300	$0.0499300
2021-08-15	$0.0499300	$0.0498400	$0.0498400	$0.0498400
2021-08-16	$0.0498400	$0.0372000	$0.0486800	$0.0372000
2021-08-17	$0.0372000	$0.0357500	$0.0402200	$0.0357500
2021-08-18	$0.0357500	$0.0357700	$0.0357700	$0.0357700
2021-08-19	$0.0357700	$0.0374100	$0.0374100	$0.0374100
2021-08-20	$0.0374100	$0.0419400	$0.0419400	$0.0394700
2021-08-21	$0.0419400	$0.0434900	$0.0439800	$0.0342100
2021-08-22	$0.0434900	$0.0394300	$0.0443600	$0.0320400
2021-08-23	$0.0394300	$0.0396200	$0.0396200	$0.0396200
2021-08-24	$0.0396200	$0.0376800	$0.0381500	$0.0376800
2021-08-25	$0.0376800	$0.0387100	$0.0387100	$0.0387100
2021-08-26	$0.0387100	$0.0370100	$0.0370100	$0.0370100
2021-08-27	$0.0370100	$0.0387800	$0.0387800	$0.0387800
2021-08-28	$0.0387800	$0.0386500	$0.0386500	$0.0386500
2021-08-29	$0.0386500	$0.0385500	$0.0385500	$0.0385500
2021-08-30	$0.0385500	$0.0361800	$0.0371200	$0.0343100
2021-08-31	$0.0361800	$0.0391400	$0.0391400	$0.0339500
2021-09-01	$0.0391400	$0.0366300	$0.0405400	$0.0351600
2021-09-02	$0.0366300	$0.0354800	$0.0394200	$0.0354800
2021-09-03	$0.0354800	$0.0400200	$0.0400200	$0.0360100
2021-09-04	$0.0400200	$0.0384500	$0.0499400	$0.0359500
2021-09-05	$0.0384500	$0.0398700	$0.0398700	$0.0398700
2021-09-06	$0.0398700	$0.0411000	$0.0711	$0.0405700
2021-09-07	$0.0411000	$0.0374900	$0.0454500	$0.0365500
2021-09-08	$0.0374900	$0.0622	$0.0622	$0.0276400
2021-09-09	$0.0622	$0.0585	$0.0626	$0.0417500
2021-09-10	$0.0585	$0.0493400	$0.0565	$0.0493400
2021-09-11	$0.0493400	$0.0496800	$0.0496800	$0.0483300
2021-09-12	$0.0496800	$0.0507	$0.0507	$0.0507
2021-09-13	$0.0507	$0.0449600	$0.0494500	$0.0328200
2021-09-14	$0.0449600	$0.0353500	$0.0471300	$0.0353500
2021-09-15	$0.0353500	$0.0375600	$0.0375600	$0.0361100
2021-09-16	$0.0375600	$0.0372600	$0.0372600	$0.0372600
2021-09-17	$0.0372600	$0.0368900	$0.0368900	$0.0368900
2021-09-18	$0.0368900	$0.0381700	$0.0434800	$0.0362300
2021-09-19	$0.0381700	$0.0368600	$0.0373300	$0.0368600
2021-09-20	$0.0368600	$0.0334800	$0.0334800	$0.0334800
2021-09-21	$0.0334800	$0.0317500	$0.0317500	$0.0317500
2021-09-22	$0.0317500	$0.0339900	$0.0339900	$0.0339900
2021-09-23	$0.0339900	$0.0350200	$0.0350200	$0.0350200
2021-09-24	$0.0350200	$0.0334200	$0.0334200	$0.0334200
2021-09-25	$0.0334200	$0.0333200	$0.0333200	$0.0333200
2021-09-26	$0.0333200	$0.0337000	$0.0337000	$0.0337000
2021-09-27	$0.0337000	$0.0329100	$0.0329100	$0.0329100
2021-09-28	$0.0329100	$0.0320200	$0.0320200	$0.0320200
2021-09-29	$0.0320200	$0.0324000	$0.0324000	$0.0324000
2021-09-30	$0.0324000	$0.0341900	$0.0341900	$0.0341900
2021-10-01	$0.0341900	$0.0375700	$0.0375700	$0.0375700
2021-10-02	$0.0375700	$0.0367100	$0.0371800	$0.0367100
2021-10-03	$0.0367100	$0.0337600	$0.0376200	$0.0313500
2021-10-04	$0.0337600	$0.0290700	$0.0354800	$0.0177400
2021-10-05	$0.0290700	$0.0231800	$0.0303900	$0.0216300
2021-10-06	$0.0231800	$0.0243500	$0.0249100	$0.0232500
2021-10-07	$0.0243500	$0.0236700	$0.0242100	$0.0236700
2021-10-08	$0.0236700	$0.0226600	$0.0237400	$0.0226600
2021-10-09	$0.0226600	$0.0219900	$0.0230900	$0.0219900
2021-10-10	$0.0219900	$0.0218800	$0.0224300	$0.0218800
2021-10-11	$0.0218800	$0.0230000	$0.0230000	$0.0230000
2021-10-12	$0.0230000	$0.0235200	$0.0235200	$0.0224000
2021-10-13	$0.0235200	$0.0229500	$0.0240900	$0.0229500
2021-10-14	$0.0229500	$0.0229400	$0.0229400	$0.0229400
2021-10-15	$0.0229400	$0.0246700	$0.0246700	$0.0246700
2021-10-16	$0.0246700	$0.0243500	$0.0243500	$0.0243500
2021-10-17	$0.0243500	$0.0221500	$0.0246100	$0.0221500
2021-10-18	$0.0221500	$0.0223300	$0.0223300	$0.0223300
2021-10-19	$0.0223300	$0.0257100	$0.0257100	$0.0231400
2021-10-20	$0.0257100	$0.0448900	$0.0448900	$0.0244300
2021-10-21	$0.0448900	$0.0373700	$0.0423500	$0.0336300
2021-10-22	$0.0373700	$0.0346000	$0.0364200	$0.0327700
2021-10-23	$0.0346000	$0.0220700	$0.0349500	$0.0220700
2021-10-24	$0.0220700	$0.0219100	$0.0219100	$0.0219100
2021-10-25	$0.0219100	$0.0321800	$0.0321800	$0.0227100
2021-10-26	$0.0321800	$0.0983	$0.3197000	$0.0126700
2021-10-27	$0.0983	$0.0579	$0.1017000	$0.0239700
2021-10-28	$0.0579	$0.0600	$0.0739	$0.0375800
2021-10-29	$0.0600	$0.0909	$0.0909	$0.0467100
2021-10-30	$0.0909	$0.0941	$0.1015000	$0.0508
2021-10-31	$0.0941	$0.0595	$0.1000000	$0.0522
2021-11-01	$0.0595	$0.1183000	$0.2414000	$0.0396200
2021-11-02	$0.1183000	$0.1202000	$0.1898000	$0.0905
2021-11-03	$0.1202000	$0.1120000	$0.1259000	$0.0629
2021-11-04	$0.1120000	$0.0774	$0.1094000	$0.0430100
2021-11-05	$0.0774	$0.0708	$0.0769	$0.0482100
2021-11-06	$0.0708	$0.0578	$0.0714	$0.0486100
2021-11-07	$0.0578	$0.0893	$0.1437000	$0.0513
2021-11-08	$0.0893	$0.0804	$0.1216000	$0.0757
2021-11-09	$0.0804	$0.0904	$0.0964	$0.0649
2021-11-10	$0.0904	$0.0480500	$0.0877	$0.0376600
2021-11-11	$0.0480500	$0.0343600	$0.0564	$0.0343600
2021-11-12	$0.0343600	$0.0391400	$0.0642	$0.0301500
2021-11-13	$0.0391400	$0.0392900	$0.0554	$0.0392900
2021-11-14	$0.0392900	$0.0399600	$0.0445500	$0.0399600
2021-11-15	$0.0399600	$0.0324400	$0.0400800	$0.0324400
2021-11-16	$0.0324400	$0.0318600	$0.0390700	$0.0306600
2021-11-17	$0.0318600	$0.0319900	$0.0319900	$0.0319900
2021-11-18	$0.0319900	$0.0341600	$0.0341600	$0.0244800
2021-11-19	$0.0341600	$0.0261600	$0.0348800	$0.0250000
2021-11-20	$0.0261600	$0.0328700	$0.0328700	$0.0269000
2021-11-21	$0.0328700	$0.0293500	$0.0422600	$0.0258300
2021-11-22	$0.0293500	$0.0225200	$0.0315300	$0.0219600
2021-11-23	$0.0225200	$0.0253300	$0.0316600	$0.0230300
2021-11-24	$0.0253300	$0.0257300	$0.0257300	$0.0251600
2021-11-25	$0.0257300	$0.0318400	$0.0318400	$0.0265400
2021-11-26	$0.0318400	$0.0236700	$0.0290500	$0.0236700
2021-11-27	$0.0236700	$0.0241100	$0.0241100	$0.0241100
2021-11-28	$0.0241100	$0.0258000	$0.0286700	$0.0252300
2021-11-29	$0.0258000	$0.0254500	$0.0260300	$0.0254500
2021-11-30	$0.0254500	$0.0284900	$0.0284900	$0.0239300
2021-12-01	$0.0284900	$0.0217500	$0.0343400	$0.0217500
2021-12-02	$0.0217500	$0.0299600	$0.0299600	$0.0214800
2021-12-03	$0.0299600	$0.0284400	$0.0284400	$0.0284400
2021-12-04	$0.0284400	$0.0206800	$0.0261000	$0.0206800
2021-12-05	$0.0206800	$0.0207800	$0.0212700	$0.0207800
2021-12-06	$0.0207800	$0.0212300	$0.0212300	$0.0187000
2021-12-07	$0.0212300	$0.0212700	$0.0212700	$0.0212700
2021-12-08	$0.0212700	$0.0151500	$0.0212200	$0.0136400
2021-12-09	$0.0151500	$0.0157100	$0.0157100	$0.0142800
2021-12-10	$0.0157100	$0.0155700	$0.0155700	$0.0155700
2021-12-11	$0.0155700	$0.0148200	$0.0163000	$0.0148200
2021-12-12	$0.0148200	$0.0200400	$0.0200400	$0.0150300
2021-12-13	$0.0200400	$0.0140200	$0.0186900	$0.0140200
2021-12-14	$0.0140200	$0.0135500	$0.0169400	$0.0135500
2021-12-15	$0.0135500	$0.0136900	$0.0136900	$0.0136900
2021-12-16	$0.0136900	$0.0133400	$0.0133400	$0.0133400
2021-12-17	$0.0133400	$0.0129300	$0.0129300	$0.0129300
2021-12-18	$0.0129300	$0.0131200	$0.0131200	$0.0131200
2021-12-19	$0.0131200	$0.0135400	$0.0158800	$0.0130800
2021-12-20	$0.0135400	$0.0131400	$0.0136000	$0.0131400
2021-12-21	$0.0131400	$0.0137000	$0.0137000	$0.0137000
2021-12-22	$0.0137000	$0.0136100	$0.0136100	$0.0136100
2021-12-23	$0.0136100	$0.0132200	$0.0157600	$0.0132200
2021-12-24	$0.0132200	$0.0132200	$0.0132200	$0.0132200
2021-12-25	$0.0132200	$0.0126100	$0.0131100	$0.0126100
2021-12-26	$0.0126100	$0.0127000	$0.0127000	$0.0127000
2021-12-27	$0.0127000	$0.0126800	$0.0131900	$0.0101400
2021-12-28	$0.0126800	$0.0099830	$0.0118800	$0.0099830
2021-12-29	$0.0099830	$0.0111500	$0.0111500	$0.009759
2021-12-30	$0.0111500	$0.0113100	$0.0113100	$0.0113100
2021-12-31	$0.0113100	$0.009701	$0.0110900	$0.009701
2022-01-01	$0.009701	$0.0100200	$0.0114600	$0.0100200
2022-01-02	$0.0100200	$0.0113500	$0.0113500	$0.009461
2022-01-03	$0.0113500	$0.009755	$0.0111500	$0.009755
2022-01-04	$0.009755	$0.009623	$0.009623	$0.009623
2022-01-05	$0.009623	$0.009121	$0.009121	$0.009121
2022-01-06	$0.009121	$0.009050	$0.009050	$0.009050
2022-01-07	$0.009050	$0.008724	$0.008724	$0.008724
2022-01-08	$0.008724	$0.008754	$0.008754	$0.008754
2022-01-09	$0.008754	$0.0100500	$0.0100500	$0.008793
2022-01-10	$0.0100500	$0.008785	$0.0100400	$0.008785
2022-01-11	$0.008785	$0.008976	$0.008976	$0.008976
2022-01-12	$0.008976	$0.009223	$0.009223	$0.009223
2022-01-13	$0.009223	$0.008941	$0.008941	$0.008941
2022-01-14	$0.008941	$0.009049	$0.009049	$0.009049
2022-01-15	$0.009049	$0.009049	$0.009049	$0.009049
2022-01-16	$0.009049	$0.009051	$0.009051	$0.009051
2022-01-17	$0.009051	$0.008867	$0.008867	$0.008867
2022-01-18	$0.008867	$0.0101700	$0.0101700	$0.008898
2022-01-19	$0.0101700	$0.008752	$0.0100000	$0.008752
2022-01-20	$0.008752	$0.008546	$0.008546	$0.008546
2022-01-21	$0.008546	$0.007294	$0.008023	$0.007294
2022-01-22	$0.007294	$0.007717	$0.007717	$0.007015
2022-01-23	$0.007717	$0.007258	$0.007983	$0.007258
2022-01-24	$0.007258	$0.007341	$0.007341	$0.007341
2022-01-25	$0.007341	$0.007395	$0.007395	$0.007395
2022-01-26	$0.007395	$0.007366	$0.007366	$0.007366
2022-01-27	$0.007366	$0.007438	$0.007438	$0.007438
2022-01-28	$0.007438	$0.007549	$0.007549	$0.007549
2022-01-29	$0.007549	$0.008783	$0.008783	$0.007637
2022-01-30	$0.008783	$0.007582	$0.008719	$0.007582
2022-01-31	$0.007582	$0.007699	$0.007699	$0.007699
2022-02-01	$0.007699	$0.007744	$0.007744	$0.007744
2022-02-02	$0.007744	$0.007384	$0.007384	$0.007384
2022-02-03	$0.007384	$0.008586	$0.008586	$0.007466
2022-02-04	$0.008586	$0.009566	$0.009566	$0.009566
2022-02-05	$0.009566	$0.009526	$0.009526	$0.009526
2022-02-06	$0.009526	$0.0101800	$0.0101800	$0.009755
2022-02-07	$0.0101800	$0.008772	$0.0105300	$0.008772
2022-02-08	$0.008772	$0.008816	$0.008816	$0.008816
2022-02-09	$0.008816	$0.009329	$0.0106600	$0.008885
2022-02-10	$0.009329	$0.009213	$0.009333	$0.009202

市场

对	交换
TAU/USDT	bibox
TAU/ETH	bilaxy
TAU/ETH	dex
TAU/ETH	ethermium
TAU/BTC	hitbtc
TAU/ETH	idex
TAU/ETH	tokenstore

Description

Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. Lamden’s TAU token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.

技术

Sorry, detailed technology about Lamden is not currently available

特征

Sorry, detailed features about Lamden is not currently available

ICO Status

ICO 状态

Finished

令牌供应

500000000

开始日期

2017-11-27

结束日期

2018-01-05

募集资金 (BTC)

10,000,000 USD

募集资金 (USD)

10000000

开始价格 (USD)

0.03

安全审计公司

CodeContext

ICO法律表格

GmbH

ICO管辖权

Switzerland

法律顾问

Fasken Martineau

白皮书

TAU Whitepaper

Team:

Stuart Farmer Chief: Executive
Nick Huber Chief: of Operations
Sev Ladtchenko: Chief of R&D
Philip Barton: Chief of Finance

The Lamden ICO is currently ongoing and it will end on the 1st of February 2018. The ICO token allocation represents 70% of the total token supply and will be available for a $0.03 starting price. Users can participate with ETH and the funding cap is set at $10M.

Token Reserve Split (30%):

20% reserve/business dev/marketing
1% bounty
9% advisory board

The Lamden ICO features a bonus and bounty campaign.

Bonus Structure:

Presale Bonus: 22%

Lamden
TAU Coin Values TAU

Lamden valuesUSD 价钱
$ 0.0852

Lamden BTC 价钱
0.00000144

Lamden 24小时
$ 8,507

Lamden 市值
$ 12,119,881

Lamden TAU Coin Values TAU

Lamden valuesUSD 价钱 $ 0.0852

Lamden BTC 价钱 0.00000144

Lamden 24小时 $ 8,507

Lamden 市值 $ 12,119,881

Share Lamden Price

Lamden 价钱 图表

Lamden 价钱 高/低价格图表

Lamden Crypto Technology

Lamden Crypto Market

Lamden Crypto ICO Description

Lamden Crypto Technology

Lamden Crypto Features

Lamden ICO Details

Lamden
TAU Coin Values TAU

Lamden valuesUSD 价钱
$ 0.0852

Lamden BTC 价钱
0.00000144

Lamden 24小时
$ 8,507

Lamden 市值
$ 12,119,881

Lamden 价钱图表

Lamden 价钱高/低价格图表