Ravencoin - Live Ravencoin price and market cap

Ravencoin Crypto Coin Rank 88

Website

6,274,915,000 oio

24h Vol

2,023 BTC

1 H

-0.5 %

24 H

2.72 %

7 d

9.3 %

Today Ravencoin price in US dollars is currently 0.0211 USD, and if converted to Bitcoin is 0.00000219 BTC. A total of 13,719 coin's are currently circulating in the Market. Ravencoin prices are currently experiencing a change of 2.72 %, check all cryptocurrency. Over the past 24 hours 0.196 M US dollars Ravencoin has been traded on Crypto Exchanges. Get Ravencoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Ravencoin

Symbol

oio

Algorithm

ETH Token

BTC Price

0.00000219 BTC

BTC Market

13,719 BTC

BTC 24h Vol

2,023 BTC

Total Coins Mined

6,274,915,000 oio

-0.5 %

24h

2.72 %

9.3 %

Twitter

Ravencoin

Website

Ravencoin

oio Charts

oio High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-09-02	$4.43	$0.7818000	$649.04	$0.7818000
2018-09-03	$0.7818000	$0.7224000	$0.7658000	$0.1386000
2018-09-04	$0.7224000	$0.4273000	$0.7131000	$0.0031460
2018-09-05	$0.4273000	$0.1141000	$0.3419000	$0.1005000
2018-09-06	$0.1141000	$0.2249000	$0.2249000	$0.0367200
2018-09-07	$0.2249000	$0.1237000	$0.2108000	$0.1237000
2018-09-08	$0.1237000	$0.1181000	$0.1181000	$0.1131000
2018-09-09	$0.1181000	$0.1372000	$0.1768000	$0.1176000
2018-09-10	$0.1372000	$0.1380000	$0.1380000	$0.1380000
2018-09-11	$0.1380000	$0.1296000	$0.1296000	$0.1296000
2018-09-12	$0.1296000	$0.1281000	$0.1281000	$0.1281000
2018-09-13	$0.1281000	$0.1479000	$0.1479000	$0.1479000
2018-09-14	$0.1479000	$0.1462000	$0.1462000	$0.1462000
2018-09-15	$0.1462000	$0.1551000	$0.1551000	$0.1551000
2018-09-16	$0.1551000	$0.1541000	$0.1541000	$0.1541000
2018-09-17	$0.1541000	$0.1372000	$0.1372000	$0.1372000
2018-09-18	$0.1372000	$0.1459000	$0.1459000	$0.1459000
2018-09-19	$0.1459000	$0.1076000	$0.1468000	$0.1076000
2018-09-20	$0.1076000	$0.1153000	$0.1153000	$0.1153000
2018-09-21	$0.1153000	$0.1271000	$0.1271000	$0.1271000
2018-09-22	$0.1271000	$0.1235000	$0.1235000	$0.1235000
2018-09-23	$0.1235000	$0.1255000	$0.1255000	$0.1255000
2018-09-24	$0.1255000	$0.1169000	$0.1169000	$0.1169000
2018-09-25	$0.1169000	$0.1125000	$0.1125000	$0.1125000
2018-09-26	$0.1125000	$0.1099000	$0.1099000	$0.1099000
2018-09-27	$0.1099000	$0.1175000	$0.1175000	$0.1175000
2018-09-28	$0.1175000	$0.1137000	$0.1137000	$0.1137000
2018-09-29	$0.1137000	$0.1187000	$0.1187000	$0.1187000
2018-09-30	$0.1187000	$0.1193000	$0.1193000	$0.1193000
2018-10-01	$0.1193000	$0.1185000	$0.1185000	$0.1185000
2018-10-02	$0.1185000	$0.1157000	$0.1157000	$0.1157000
2018-10-03	$0.1157000	$0.0880	$0.1129000	$0.0880
2018-10-04	$0.0880	$0.0887	$0.0887	$0.0887
2018-10-05	$0.0887	$0.0912	$0.0912	$0.0912
2018-10-06	$0.0912	$0.0899	$0.0899	$0.0899
2018-10-07	$0.0899	$0.0903	$0.0903	$0.0903
2018-10-08	$0.0903	$0.0917	$0.0917	$0.0917
2018-10-09	$0.0917	$0.0910	$0.0910	$0.0910
2018-10-10	$0.0910	$0.0901	$0.0901	$0.0901
2018-10-11	$0.0901	$0.0759	$0.0759	$0.0759
2018-10-12	$0.0759	$0.0784	$0.0784	$0.0784
2018-10-13	$0.0784	$0.0798	$0.0798	$0.0798
2018-10-14	$0.0798	$0.0780	$0.0780	$0.0780
2018-10-15	$0.0780	$0.0843	$0.0843	$0.0843
2018-10-16	$0.0843	$0.0841	$0.0841	$0.0841
2018-10-17	$0.0841	$0.0830	$0.0830	$0.0830
2018-10-18	$0.0830	$0.0810	$0.0810	$0.0810
2018-10-19	$0.0810	$0.0811	$0.0811	$0.0811
2018-10-20	$0.0811	$0.0820	$0.0820	$0.0820
2018-10-21	$0.0820	$0.0819	$0.0819	$0.0819
2018-10-22	$0.0819	$0.0814	$0.0814	$0.0814
2018-10-23	$0.0814	$0.0815	$0.0815	$0.0815
2018-10-24	$0.0815	$0.0812	$0.0812	$0.0812
2018-10-25	$0.0812	$0.0805	$0.0805	$0.0805
2018-10-26	$0.0805	$0.0814	$0.0814	$0.0814
2018-10-27	$0.0814	$0.0811	$0.0811	$0.0811
2018-10-28	$0.0811	$0.0268100	$0.0815	$0.0268100
2018-10-29	$0.0268100	$0.0254400	$0.0257500	$0.0254400
2018-10-30	$0.0254400	$0.0255000	$0.0255000	$0.0255000
2018-10-31	$0.0255100	$0.0257200	$0.0257200	$0.0257200
2018-11-01	$0.0257200	$0.0258300	$0.0258300	$0.0258300
2018-11-02	$0.0258300	$0.0261300	$0.0261300	$0.0261300
2018-11-03	$0.0261300	$0.0259300	$0.0259300	$0.0259300
2018-11-04	$0.0259300	$0.0274700	$0.0274700	$0.0274700
2018-11-05	$0.0274700	$0.0272600	$0.0272600	$0.0272600
2018-11-06	$0.0272600	$0.0285400	$0.0285400	$0.0285400
2018-11-07	$0.0285400	$0.0283400	$0.0283400	$0.0283400
2018-11-08	$0.0283500	$0.0274700	$0.0274700	$0.0274700
2018-11-09	$0.0274700	$0.0272200	$0.0272200	$0.0272200
2018-11-10	$0.0272200	$0.0275500	$0.0275500	$0.0275500
2018-11-11	$0.0275500	$0.0275200	$0.0275200	$0.0275200
2018-11-12	$0.0275200	$0.0274100	$0.0274100	$0.0274100
2018-11-13	$0.0274100	$0.0268300	$0.0268300	$0.0268300
2018-11-14	$0.0268400	$0.0237500	$0.0237500	$0.0237500
2018-11-15	$0.0237500	$0.0012270	$0.0236000	$0.0012140
2018-11-16	$0.0012270	$0.0038340	$0.0045200	$0.0011820
2018-11-17	$0.0038340	$0.0035650	$0.0038210	$0.0024980
2018-11-18	$0.0035650	$0.0021800	$0.0036320	$0.0020980
2018-11-19	$0.0021800	$0.0018220	$0.0021640	$0.0014700
2018-11-20	$0.0019390	$0.0017130	$0.0019480	$0.0013070
2018-11-21	$0.0017130	$0.0016380	$0.0019110	$0.0015830
2018-11-22	$0.0016650	$0.0015350	$0.0016730	$0.0014230
2018-11-23	$0.0015350	$0.0014180	$0.0016280	$0.0013360
2018-11-24	$0.0014180	$0.0013760	$0.0013960	$0.0011210
2018-11-25	$0.0013750	$0.0014420	$0.0015060	$0.0011660
2018-11-26	$0.0014410	$0.0011190	$0.0013450	$0.0010210
2018-11-27	$0.0011520	$0.0012640	$0.0013550	$0.0010350
2018-11-28	$0.0012640	$0.0012290	$0.0014090	$0.0010140
2018-11-29	$0.0012290	$0.0017790	$0.0018880	$0.0011750
2018-11-30	$0.0017790	$0.0024570	$0.0041310	$0.0017090
2018-12-01	$0.0024570	$0.0031200	$0.0031380	$0.0025800
2018-12-02	$0.0031200	$0.0026870	$0.0032870	$0.0024860
2018-12-03	$0.0026870	$0.0040090	$0.0041480	$0.0023190
2018-12-04	$0.0040090	$0.0042960	$0.0044210	$0.0034140
2018-12-05	$0.0042960	$0.0036720	$0.0039730	$0.0031390
2018-12-06	$0.0036720	$0.0027820	$0.0032790	$0.0027680
2018-12-07	$0.0027820	$0.0028910	$0.0033810	$0.0028780
2018-12-08	$0.0028910	$0.0029990	$0.0033650	$0.0028230
2018-12-09	$0.0029990	$0.0031030	$0.0033830	$0.0029220
2018-12-10	$0.0031030	$0.0028130	$0.0029800	$0.0027180
2018-12-11	$0.0028130	$0.0026770	$0.0028130	$0.0025520
2018-12-12	$0.0026770	$0.0027420	$0.0028780	$0.0026240
2018-12-13	$0.0027420	$0.0029350	$0.0033850	$0.0025210
2018-12-14	$0.0029350	$0.0024630	$0.0028500	$0.0024590
2018-12-15	$0.0024630	$0.0025220	$0.0026410	$0.0024310
2018-12-16	$0.0025220	$0.0025000	$0.0026690	$0.0024670
2018-12-17	$0.0025000	$0.0026720	$0.0029970	$0.0026720
2018-12-18	$0.0026720	$0.0023770	$0.0028680	$0.0023770
2018-12-19	$0.0023770	$0.0023250	$0.0023350	$0.0023250
2018-12-20	$0.0023250	$0.0026900	$0.0027710	$0.0026900
2018-12-21	$0.0026900	$0.0025390	$0.0027470	$0.0025280
2018-12-22	$0.0025390	$0.0027220	$0.0029710	$0.0027220
2018-12-23	$0.0027220	$0.0035520	$0.0036840	$0.0029860
2018-12-24	$0.0035520	$0.0031980	$0.0038030	$0.0031980
2018-12-25	$0.0024490	$0.0023010	$0.0023010	$0.0023010
2018-12-26	$0.0023010	$0.0023090	$0.0023090	$0.0023090
2018-12-27	$0.0023090	$0.0021880	$0.0021880	$0.0021880
2018-12-28	$0.0021880	$0.0023690	$0.0023690	$0.0023690
2018-12-29	$0.0023690	$0.0022780	$0.0022780	$0.0022780
2018-12-30	$0.0022780	$0.0023380	$0.0023380	$0.0023380
2018-12-31	$0.0023380	$0.0022480	$0.0022480	$0.0022480
2019-01-01	$0.0022480	$0.0023280	$0.0023280	$0.0023280
2019-01-02	$0.0023280	$0.0023770	$0.0023770	$0.0023770
2019-01-03	$0.0023770	$0.0023020	$0.0023020	$0.0023020
2019-01-04	$0.0023020	$0.0023240	$0.0023240	$0.0023240
2019-01-05	$0.0023240	$0.0023130	$0.0023130	$0.0023130
2019-01-06	$0.0023130	$0.0024620	$0.0024620	$0.0024620
2019-01-07	$0.0024620	$0.0024300	$0.0024300	$0.0024300
2019-01-08	$0.0024300	$0.0024240	$0.0024240	$0.0024240
2019-01-09	$0.0024240	$0.0024290	$0.0024290	$0.0024290
2019-01-10	$0.0024290	$0.0022010	$0.0022010	$0.0022010
2019-01-11	$0.0022010	$0.0022020	$0.0022020	$0.0022020
2019-01-12	$0.0022020	$0.0021990	$0.0021990	$0.0021990
2019-01-13	$0.0021990	$0.0021310	$0.0021310	$0.0021310
2019-01-14	$0.0021310	$0.0022220	$0.0022220	$0.0022220
2019-01-15	$0.0022220	$0.0021730	$0.0021730	$0.0021730
2019-01-16	$0.0021730	$0.0021860	$0.0021860	$0.0021860
2019-01-17	$0.0021860	$0.0022110	$0.0022110	$0.0022110
2019-01-18	$0.0022110	$0.0021890	$0.0021890	$0.0021890
2019-01-19	$0.0021890	$0.0022380	$0.0022380	$0.0022380
2019-01-20	$0.0022380	$0.0021410	$0.0021410	$0.0021410
2019-01-21	$0.0021410	$0.0021430	$0.0021430	$0.0021430
2019-01-22	$0.0021430	$0.0021610	$0.0021610	$0.0021610
2019-01-23	$0.0021610	$0.0021430	$0.0021430	$0.0021430
2019-01-24	$0.0026690	$0.0034130	$0.0034130	$0.0026720
2019-01-25	$0.0021590	$0.0021500	$0.0021500	$0.0021500
2019-01-26	$0.0021500	$0.0021580	$0.0021580	$0.0021580
2019-01-27	$0.0021580	$0.0021390	$0.0021390	$0.0021390
2019-01-28	$0.0021390	$0.0020720	$0.0020720	$0.0020720
2019-01-29	$0.0020720	$0.0020510	$0.0020510	$0.0020510
2019-01-30	$0.0020510	$0.0020800	$0.0020800	$0.0020800
2019-01-31	$0.0020800	$0.0020600	$0.0020600	$0.0020600
2019-02-01	$0.0031000	$0.005244	$0.005244	$0.0031040
2019-02-02	$0.0020770	$0.0021050	$0.0021050	$0.0021050
2019-02-03	$0.0021050	$0.0020700	$0.0020700	$0.0020700
2019-02-04	$0.0020700	$0.0020590	$0.0020590	$0.0020590
2019-02-05	$0.0020590	$0.0020690	$0.0020690	$0.0020690
2019-02-06	$0.0020690	$0.0020370	$0.0020370	$0.0020370
2019-02-07	$0.0020370	$0.0020250	$0.0020250	$0.0020250
2019-02-08	$0.0020250	$0.0021960	$0.0021960	$0.0021960
2019-02-09	$0.0021960	$0.0021910	$0.0021910	$0.0021910
2019-02-10	$0.0021910	$0.0022110	$0.0022110	$0.0022110
2019-02-11	$0.0022110	$0.0021670	$0.0021670	$0.0021670
2019-02-12	$0.0021670	$0.0021700	$0.0021700	$0.0021700
2019-02-13	$0.0021700	$0.0021640	$0.0021640	$0.0021640
2019-02-14	$0.0021640	$0.0021530	$0.0021530	$0.0021530
2019-02-15	$0.0021530	$0.0021560	$0.0021560	$0.0021560
2019-02-16	$0.0021560	$0.0021700	$0.0021700	$0.0021700
2019-02-17	$0.0021700	$0.0022030	$0.0022030	$0.0022030
2019-02-18	$0.0022030	$0.0023480	$0.0023480	$0.0023480
2019-02-19	$0.0023480	$0.0023550	$0.0023550	$0.0023550
2019-02-20	$0.0023550	$0.0023840	$0.0023840	$0.0023840
2019-02-21	$0.0023840	$0.0023620	$0.0023620	$0.0023620
2019-02-22	$0.0023620	$0.0023900	$0.0023900	$0.0023900
2019-02-23	$0.0023900	$0.0024890	$0.0024890	$0.0024890
2019-02-24	$0.0024890	$0.0022630	$0.0022630	$0.0022630
2019-02-25	$0.0022630	$0.0023070	$0.0023070	$0.0023070
2019-02-26	$0.0023070	$0.0022910	$0.0022910	$0.0022910
2019-02-27	$0.0022910	$0.0022980	$0.0022980	$0.0022980
2019-02-28	$0.0022980	$0.0022940	$0.0022940	$0.0022940
2019-03-01	$0.0022940	$0.0022990	$0.0022990	$0.0022990
2019-03-02	$0.0022990	$0.0023060	$0.0023060	$0.0023060
2019-03-03	$0.0023060	$0.0022870	$0.0022870	$0.0022870
2019-03-04	$0.0022870	$0.0022390	$0.0022390	$0.0022390
2019-03-05	$0.0022390	$0.0023250	$0.0023250	$0.0023250
2019-03-06	$0.0023250	$0.0023250	$0.0023250	$0.0023250
2019-03-07	$0.0023250	$0.0023300	$0.0023300	$0.0023300
2019-03-08	$0.0023300	$0.0023210	$0.0023210	$0.0023210
2019-03-09	$0.0023210	$0.0023690	$0.0023690	$0.0023690
2019-03-10	$0.0023690	$0.0023580	$0.0023580	$0.0023580
2019-03-11	$0.0023580	$0.0023250	$0.0023250	$0.0023250
2019-03-12	$0.0023250	$0.0023330	$0.0023330	$0.0023330
2019-03-13	$0.0023330	$0.0023270	$0.0023270	$0.0023270
2019-03-14	$0.0023270	$0.0023290	$0.0023290	$0.0023290
2019-03-15	$0.0023290	$0.0023560	$0.0023560	$0.0023560
2019-03-16	$0.0023560	$0.0024160	$0.0024160	$0.0024160
2019-03-17	$0.0024160	$0.0023990	$0.0023990	$0.0023990
2019-03-18	$0.0023990	$0.0023930	$0.0023930	$0.0023930
2019-03-19	$0.0023930	$0.0024140	$0.0024140	$0.0024140
2019-03-20	$0.0024140	$0.0024340	$0.0024340	$0.0024340
2019-03-21	$0.0024340	$0.0023980	$0.0023980	$0.0023980
2019-03-22	$0.0023980	$0.0024010	$0.0024010	$0.0024010
2019-03-23	$0.0024010	$0.0024040	$0.0024040	$0.0024040
2019-03-24	$0.0024040	$0.0023960	$0.0023960	$0.0023960
2019-03-25	$0.0023960	$0.0023550	$0.0023550	$0.0023550
2019-03-26	$0.0023550	$0.0023650	$0.0023650	$0.0023650
2019-03-27	$0.0023650	$0.0024280	$0.0024280	$0.0024280
2019-03-28	$0.0024280	$0.0024220	$0.0024220	$0.0024220
2019-03-29	$0.0024220	$0.0024670	$0.0024670	$0.0024670
2019-03-30	$0.0024670	$0.0024710	$0.0024710	$0.0024710
2019-03-31	$0.0024710	$0.0024680	$0.0024680	$0.0024680
2019-04-01	$0.0024680	$0.0024910	$0.0024910	$0.0024910
2019-04-02	$0.0024910	$0.0029440	$0.0029440	$0.0029440
2019-04-03	$0.0029440	$0.0029860	$0.0029860	$0.0029860
2019-04-04	$0.0029860	$0.0029480	$0.0029480	$0.0029480
2019-04-05	$0.0029480	$0.0030280	$0.0030280	$0.0030280
2019-04-06	$0.0030280	$0.0030340	$0.0030340	$0.0030340
2019-04-07	$0.0030340	$0.0031210	$0.0031210	$0.0031210
2019-04-08	$0.0031210	$0.0031760	$0.0031760	$0.0031760
2019-04-09	$0.0031760	$0.0031210	$0.0031210	$0.0031210
2019-04-10	$0.0031210	$0.0031910	$0.0031910	$0.0031910
2019-04-11	$0.0031910	$0.0030290	$0.0030290	$0.0030290
2019-04-12	$0.0030290	$0.0030490	$0.0030490	$0.0030490
2019-04-13	$0.0030490	$0.0030480	$0.0030480	$0.0030480
2019-04-14	$0.0030480	$0.0030990	$0.0030990	$0.0030990
2019-04-15	$0.0030990	$0.0030220	$0.0030220	$0.0030220
2019-04-16	$0.0030220	$0.0031280	$0.0031280	$0.0031280
2019-04-17	$0.0031280	$0.0031420	$0.0031420	$0.0031420
2019-04-18	$0.0031420	$0.0031740	$0.0031740	$0.0031740
2019-04-19	$0.0031740	$0.0031770	$0.0031770	$0.0031770
2019-04-20	$0.0031770	$0.0031960	$0.0031960	$0.0031960
2019-04-21	$0.0031960	$0.0031830	$0.0031830	$0.0031830
2019-04-22	$0.0031830	$0.0032370	$0.0032370	$0.0032370
2019-04-23	$0.0032370	$0.0033230	$0.0033230	$0.0033230
2019-04-24	$0.0033230	$0.0032730	$0.0032730	$0.0032730
2019-04-25	$0.0032730	$0.0030980	$0.0030980	$0.0030980
2019-04-26	$0.0030980	$0.0031400	$0.0031400	$0.0031400
2019-04-27	$0.0031400	$0.0031380	$0.0031380	$0.0031380
2019-04-28	$0.0031400	$0.0031630	$0.0031630	$0.0031630
2019-04-29	$0.0031630	$0.0031430	$0.0031430	$0.0031430
2019-04-30	$0.0031430	$0.0032100	$0.0032100	$0.0032100
2019-05-01	$0.0032100	$0.0032340	$0.0032340	$0.0032340
2019-05-02	$0.0032340	$0.0033000	$0.0033000	$0.0033000
2019-05-03	$0.0033000	$0.0034520	$0.0034520	$0.0034520
2019-05-04	$0.0034520	$0.0035040	$0.0035040	$0.0035040
2019-05-05	$0.0035040	$0.0034760	$0.0034760	$0.0034760
2019-05-06	$0.0034760	$0.0034490	$0.0034490	$0.0034490
2019-05-07	$0.0034490	$0.0034920	$0.0034920	$0.0034920
2019-05-08	$0.0034920	$0.0035990	$0.0035990	$0.0035990
2019-05-09	$0.0035990	$0.0037030	$0.0037030	$0.0037030
2019-05-10	$0.0037030	$0.0038150	$0.0038150	$0.0038150
2019-05-11	$0.0038150	$0.0043150	$0.0043150	$0.0043150
2019-05-12	$0.0043150	$0.0041870	$0.0041870	$0.0041870
2019-05-13	$0.0041870	$0.0046840	$0.0046840	$0.0046840
2019-05-14	$0.0046840	$0.0047880	$0.0047880	$0.0047880
2019-05-15	$0.0047880	$0.0049100	$0.0049100	$0.0049100
2019-05-16	$0.0049100	$0.0047240	$0.0047240	$0.0047240
2019-05-17	$0.0047240	$0.0044230	$0.0044230	$0.0044230
2019-05-18	$0.0044230	$0.0043600	$0.0043600	$0.0043600
2019-05-19	$0.0043600	$0.0049160	$0.0049160	$0.0049160
2019-05-20	$0.0049160	$0.0047990	$0.0047990	$0.0047990
2019-05-21	$0.0047990	$0.0047690	$0.0047690	$0.0047690
2019-05-22	$0.0047690	$0.0045760	$0.0045760	$0.0045760
2019-05-23	$0.0045760	$0.0047260	$0.0047260	$0.0047260
2019-05-24	$0.0047260	$0.0047980	$0.0047980	$0.0047980
2019-05-25	$0.0047980	$0.0048350	$0.0048350	$0.0048350
2019-05-26	$0.0048350	$0.005236	$0.005236	$0.005236
2019-05-27	$0.005236	$0.005271	$0.005271	$0.005271
2019-05-28	$0.005271	$0.005231	$0.005231	$0.005231
2019-05-29	$0.005231	$0.005199	$0.005199	$0.005199
2019-05-30	$0.005199	$0.0049660	$0.0049660	$0.0049660
2019-05-31	$0.0049660	$0.005130	$0.005130	$0.005130
2019-06-01	$0.005130	$0.005134	$0.005134	$0.005134
2019-06-02	$0.005134	$0.005243	$0.005243	$0.005243
2019-06-03	$0.005243	$0.0048690	$0.0048690	$0.0048690
2019-06-04	$0.0048690	$0.0046060	$0.0046060	$0.0046060
2019-06-05	$0.0046060	$0.0046750	$0.0046750	$0.0046750
2019-06-06	$0.0046750	$0.0046840	$0.0046840	$0.0046840
2019-06-07	$0.0046840	$0.0048020	$0.0048020	$0.0048020
2019-06-08	$0.0048020	$0.0047600	$0.0047600	$0.0047600
2019-06-09	$0.0047600	$0.0045860	$0.0045860	$0.0045860
2019-06-10	$0.0045860	$0.0048130	$0.0048130	$0.0048130
2019-06-11	$0.0048130	$0.0047500	$0.0047500	$0.0047500
2019-06-12	$0.0047500	$0.0049040	$0.0049040	$0.0049040
2019-06-13	$0.0049040	$0.0049410	$0.0049410	$0.0049410
2019-06-14	$0.0125000	$0.0035050	$0.0129200	$0.0035050
2019-06-15	$0.005216	$0.005312	$0.005312	$0.005312
2019-06-16	$0.005312	$0.005388	$0.005388	$0.005388
2019-06-17	$0.005388	$0.005602	$0.005602	$0.005602
2019-06-18	$0.005602	$0.005449	$0.005449	$0.005449
2019-06-19	$0.005449	$0.005568	$0.005568	$0.005568
2019-06-20	$0.005568	$0.005722	$0.005722	$0.005722
2019-06-21	$0.005722	$0.006131	$0.006131	$0.006131
2019-06-22	$0.006131	$0.006414	$0.006414	$0.006414
2019-06-23	$0.006414	$0.006514	$0.006514	$0.006514
2019-06-24	$0.006514	$0.006621	$0.006621	$0.006621
2019-06-25	$0.006621	$0.007044	$0.007044	$0.007044
2019-06-26	$0.0042070	$0.0026700	$0.006645	$0.0026700
2019-06-27	$0.007748	$0.006692	$0.006692	$0.006692
2019-06-28	$0.006692	$0.007413	$0.007413	$0.007413
2019-06-29	$0.0024750	$0.0020250	$0.0025390	$0.0020250
2019-06-30	$0.007130	$0.006461	$0.006461	$0.006461
2019-07-01	$0.006461	$0.006355	$0.006355	$0.006355
2019-07-02	$0.006355	$0.006506	$0.006506	$0.006506
2019-07-03	$0.006506	$0.007189	$0.007189	$0.007189
2019-07-04	$0.0019280	$0.0018060	$0.0018060	$0.0018060
2019-07-05	$0.006694	$0.006596	$0.006596	$0.006596
2019-07-06	$0.006596	$0.006749	$0.006749	$0.006749
2019-07-07	$0.006749	$0.006885	$0.006885	$0.006885
2019-07-08	$0.0019550	$0.0007900	$0.0019990	$0.0007900
2019-07-09	$0.007378	$0.007540	$0.007540	$0.007540
2019-07-10	$0.0007760	$0.0007270	$0.0007270	$0.0007270
2019-07-11	$0.007259	$0.006806	$0.006806	$0.006806
2019-07-12	$0.006806	$0.007078	$0.007078	$0.007078
2019-07-13	$0.007078	$0.006818	$0.006818	$0.006818
2019-07-14	$0.0006780	$0.0009020	$0.0040690	$0.0005700
2019-07-15	$0.0009020	$0.0007710	$0.0041040	$0.0006840
2019-07-16	$0.0007710	$0.0006100	$0.0035750	$0.0006040
2019-07-17	$0.005654	$0.005818	$0.005818	$0.005818
2019-07-18	$0.005818	$0.006383	$0.006383	$0.006383
2019-07-19	$0.0006940	$0.0039760	$0.0039810	$0.0006790
2019-07-20	$0.006320	$0.006456	$0.006456	$0.006456
2019-07-21	$0.0041100	$0.0040500	$0.0040500	$0.0040500
2019-07-22	$0.0040500	$0.0018510	$0.0039030	$0.0009820
2019-07-23	$0.006196	$0.005912	$0.005912	$0.005912
2019-07-24	$0.005912	$0.005863	$0.005863	$0.005863
2019-07-25	$0.005863	$0.005929	$0.005929	$0.005929
2019-07-26	$0.005929	$0.005908	$0.005908	$0.005908
2019-07-27	$0.005908	$0.005687	$0.005687	$0.005687
2019-07-28	$0.005687	$0.005719	$0.005719	$0.005719
2019-07-29	$0.005719	$0.005704	$0.005704	$0.005704
2019-07-30	$0.005704	$0.005757	$0.005757	$0.005757
2019-07-31	$0.005757	$0.006054	$0.006054	$0.006054
2019-08-01	$0.006054	$0.006246	$0.006246	$0.006246
2019-08-02	$0.006246	$0.006317	$0.006317	$0.006317
2019-08-03	$0.006317	$0.006492	$0.006492	$0.006492
2019-08-04	$0.006492	$0.006587	$0.006587	$0.006587
2019-08-05	$0.006587	$0.007085	$0.007085	$0.007085
2019-08-06	$0.007085	$0.006880	$0.006880	$0.006880
2019-08-07	$0.006880	$0.007185	$0.007185	$0.007185
2019-08-08	$0.007185	$0.007190	$0.007190	$0.007190
2019-08-09	$0.007190	$0.007119	$0.007119	$0.007119
2019-08-10	$0.007119	$0.006776	$0.006776	$0.006776
2019-08-11	$0.006776	$0.006929	$0.006929	$0.006929
2019-08-12	$0.006929	$0.006832	$0.006832	$0.006832
2019-08-13	$0.0018000	$0.0017730	$0.007506	$0.0010450
2019-08-14	$0.0017730	$0.0010440	$0.006712	$0.0010370
2019-08-15	$0.0010440	$0.006775	$0.006775	$0.0010540
2019-08-16	$0.006775	$0.006656	$0.006673	$0.0011880
2019-08-17	$0.006656	$0.006648	$0.006755	$0.0010400
2019-08-18	$0.006648	$0.0014550	$0.006973	$0.0014530
2019-08-19	$0.0014550	$0.0015160	$0.0015160	$0.0015120
2019-08-20	$0.006553	$0.006462	$0.006462	$0.006462
2019-08-21	$0.006462	$0.006079	$0.006079	$0.006079
2019-08-22	$0.006079	$0.006062	$0.006062	$0.006062
2019-08-23	$0.006062	$0.006246	$0.006246	$0.006246
2019-08-24	$0.006246	$0.006090	$0.006090	$0.006090
2019-08-25	$0.006090	$0.006085	$0.006085	$0.006085
2019-08-26	$0.006085	$0.006219	$0.006219	$0.006219
2019-08-27	$0.006219	$0.006105	$0.006105	$0.006105
2019-08-28	$0.006105	$0.005834	$0.005834	$0.005834
2019-08-29	$0.005834	$0.005696	$0.005696	$0.005696
2019-08-30	$0.005696	$0.005752	$0.005752	$0.005752
2019-08-31	$0.005752	$0.005775	$0.005775	$0.005775
2019-09-01	$0.005775	$0.005861	$0.005861	$0.005861
2019-09-02	$0.005861	$0.006232	$0.006232	$0.006232
2019-09-03	$0.006232	$0.006375	$0.006375	$0.006375
2019-09-04	$0.0013420	$0.0017500	$0.006367	$0.0013110
2019-09-05	$0.0017500	$0.0015690	$0.006340	$0.0013130
2019-09-06	$0.0015690	$0.0030560	$0.006164	$0.0012780
2019-09-07	$0.0030560	$0.0009810	$0.0032150	$0.0009810
2019-09-08	$0.0009810	$0.0009990	$0.0009990	$0.0009990
2019-09-09	$0.0009990	$0.0009960	$0.006420	$0.0009950
2019-09-10	$0.0009960	$0.0009920	$0.006390	$0.0009920
2019-09-11	$0.006066	$0.006099	$0.006099	$0.006099
2019-09-12	$0.006099	$0.006257	$0.006257	$0.006257
2019-09-13	$0.006257	$0.006223	$0.006223	$0.006223
2019-09-14	$0.006223	$0.006219	$0.006219	$0.006219
2019-09-15	$0.006219	$0.006188	$0.006188	$0.006188
2019-09-16	$0.006188	$0.006163	$0.006163	$0.006163
2019-09-17	$0.0010900	$0.0011580	$0.005301	$0.0011460
2019-09-18	$0.006119	$0.006098	$0.006098	$0.006098
2019-09-19	$0.006098	$0.006169	$0.006169	$0.006169
2019-09-20	$0.006169	$0.006106	$0.006106	$0.006106
2019-09-21	$0.006106	$0.005993	$0.005993	$0.005993
2019-09-22	$0.005993	$0.006022	$0.006022	$0.006022
2019-09-23	$0.006022	$0.005817	$0.005817	$0.005817
2019-09-24	$0.005817	$0.005126	$0.005126	$0.005126
2019-09-25	$0.005126	$0.005068	$0.005068	$0.005068
2019-09-26	$0.005068	$0.0048450	$0.0048450	$0.0048450
2019-09-27	$0.0048450	$0.0049210	$0.0049210	$0.0049210
2019-09-28	$0.0009710	$0.0009860	$0.006266	$0.0009700
2019-09-29	$0.0009860	$0.0009640	$0.006105	$0.0009600
2019-09-30	$0.0009640	$0.0010310	$0.006529	$0.0010310
2019-10-01	$0.0010310	$0.0010020	$0.006347	$0.0010020
2019-10-02	$0.0010020	$0.0010280	$0.006515	$0.0010280
2019-10-03	$0.0010280	$0.0010160	$0.006303	$0.0009950
2019-10-04	$0.0010160	$0.0010200	$0.005986	$0.0010150
2019-10-05	$0.0049010	$0.0049030	$0.0049030	$0.0049030
2019-10-06	$0.0049030	$0.0047210	$0.0047210	$0.0047210
2019-10-07	$0.0047210	$0.0049290	$0.0049290	$0.0049290
2019-10-08	$0.0049290	$0.0049150	$0.0049150	$0.0049150
2019-10-09	$0.0049150	$0.005156	$0.005156	$0.005156
2019-10-10	$0.005156	$0.005158	$0.005158	$0.005158
2019-10-11	$0.005158	$0.0049670	$0.0049670	$0.0049670
2019-10-12	$0.0049670	$0.0049900	$0.0049900	$0.0049900
2019-10-13	$0.0010430	$0.0039880	$0.0039880	$0.0010500
2019-10-14	$0.0039880	$0.0011310	$0.0041110	$0.0011310
2019-10-15	$0.0011310	$0.0010930	$0.0010930	$0.0010930
2019-10-16	$0.0049040	$0.0048090	$0.0048090	$0.0048090
2019-10-17	$0.0048090	$0.0048490	$0.0048490	$0.0048490
2019-10-18	$0.0048490	$0.0047840	$0.0047840	$0.0047840
2019-10-19	$0.0010480	$0.0010460	$0.0029130	$0.0010430
2019-10-20	$0.0010460	$0.0010550	$0.0028120	$0.0010550
2019-10-21	$0.0010550	$0.0010500	$0.0026160	$0.0010480
2019-10-22	$0.0010500	$0.0010330	$0.0022300	$0.0010320
2019-10-23	$0.0010330	$0.0009760	$0.0009800	$0.0009760
2019-10-24	$0.0009760	$0.0009660	$0.0009660	$0.0009660
2019-10-25	$0.0044670	$0.005203	$0.005203	$0.005203
2019-10-26	$0.0010910	$0.0009030	$0.0025200	$0.0009030
2019-10-27	$0.0009030	$0.0009380	$0.0023930	$0.0009240
2019-10-28	$0.0009380	$0.0009230	$0.0018190	$0.0009230
2019-10-29	$0.005533	$0.005660	$0.005660	$0.005660
2019-10-30	$0.0009690	$0.0009270	$0.0009300	$0.0009270
2019-10-31	$0.005502	$0.005495	$0.005495	$0.005495
2019-11-01	$0.005495	$0.005556	$0.005556	$0.005556
2019-11-02	$0.005556	$0.005587	$0.005587	$0.005587
2019-11-03	$0.005587	$0.005533	$0.005533	$0.005533
2019-11-04	$0.005533	$0.005653	$0.005653	$0.005653
2019-11-05	$0.005653	$0.005594	$0.005594	$0.005594
2019-11-06	$0.005594	$0.005608	$0.005608	$0.005608
2019-11-07	$0.005608	$0.005525	$0.005525	$0.005525
2019-11-08	$0.005525	$0.005263	$0.005263	$0.005263
2019-11-09	$0.005263	$0.005293	$0.005293	$0.005293
2019-11-10	$0.005293	$0.005428	$0.005428	$0.005428
2019-11-11	$0.005428	$0.005236	$0.005236	$0.005236
2019-11-12	$0.005236	$0.005289	$0.005289	$0.005289
2019-11-13	$0.005289	$0.005264	$0.005264	$0.005264
2019-11-14	$0.005264	$0.005184	$0.005184	$0.005184
2019-11-15	$0.005184	$0.005081	$0.005081	$0.005081
2019-11-16	$0.005081	$0.005099	$0.005099	$0.005099
2019-11-17	$0.005099	$0.005109	$0.005109	$0.005109
2019-11-18	$0.005109	$0.0049140	$0.0049140	$0.0049140
2019-11-19	$0.0049140	$0.0048800	$0.0048800	$0.0048800
2019-11-20	$0.0048800	$0.0048560	$0.0048560	$0.0048560
2019-11-21	$0.0048560	$0.0045800	$0.0045800	$0.0045800
2019-11-22	$0.0045800	$0.0043750	$0.0043750	$0.0043750
2019-11-23	$0.0043750	$0.0044040	$0.0044040	$0.0044040
2019-11-24	$0.0044040	$0.0041580	$0.0041580	$0.0041580
2019-11-25	$0.0041580	$0.0042830	$0.0042830	$0.0042830
2019-11-26	$0.0042830	$0.0043020	$0.0043020	$0.0043020
2019-11-27	$0.0043020	$0.0045190	$0.0045190	$0.0045190
2019-11-28	$0.0045190	$0.0044650	$0.0044650	$0.0044650
2019-11-29	$0.0044650	$0.0046620	$0.0046620	$0.0046620
2019-11-30	$0.0046620	$0.0045430	$0.0045430	$0.0045430
2019-12-01	$0.0045430	$0.0044520	$0.0044520	$0.0044520
2019-12-02	$0.0044520	$0.0043930	$0.0043930	$0.0043930
2019-12-03	$0.0043930	$0.0043880	$0.0043880	$0.0043880
2019-12-04	$0.0043880	$0.0043250	$0.0043250	$0.0043250
2019-12-05	$0.0043250	$0.0044440	$0.0044440	$0.0044440
2019-12-06	$0.0044440	$0.0045350	$0.0045350	$0.0045350
2019-12-07	$0.0045350	$0.0045090	$0.0045090	$0.0045090
2019-12-08	$0.0045090	$0.0045240	$0.0045240	$0.0045240
2019-12-09	$0.0045240	$0.0044100	$0.0044100	$0.0044100
2019-12-10	$0.0044100	$0.0043400	$0.0043400	$0.0043400
2019-12-11	$0.0043400	$0.0043270	$0.0043270	$0.0043270
2019-12-12	$0.0043270	$0.0043200	$0.0043200	$0.0043200
2019-12-13	$0.0043200	$0.0043570	$0.0043570	$0.0043570
2019-12-14	$0.0043570	$0.0042480	$0.0042480	$0.0042480
2019-12-15	$0.0042480	$0.0042790	$0.0042790	$0.0042790
2019-12-16	$0.0042790	$0.0041380	$0.0041380	$0.0041380
2019-12-17	$0.0041380	$0.0039820	$0.0039820	$0.0039820
2019-12-18	$0.0039820	$0.0043770	$0.0043770	$0.0043770
2019-12-19	$0.0043770	$0.0042960	$0.0042960	$0.0042960
2019-12-20	$0.0042960	$0.0043220	$0.0043220	$0.0043220
2019-12-21	$0.0043220	$0.0042960	$0.0042960	$0.0042960
2019-12-22	$0.0042960	$0.0045110	$0.0045110	$0.0045110
2019-12-23	$0.0045110	$0.0043960	$0.0043960	$0.0043960
2019-12-24	$0.0043960	$0.0043570	$0.0043570	$0.0043570
2019-12-25	$0.0043570	$0.0043220	$0.0043220	$0.0043220
2019-12-26	$0.0043220	$0.0043240	$0.0043240	$0.0043240
2019-12-27	$0.0043240	$0.0043520	$0.0043520	$0.0043520
2019-12-28	$0.0043520	$0.0043900	$0.0043900	$0.0043900
2019-12-29	$0.0043900	$0.0044400	$0.0044400	$0.0044400
2019-12-30	$0.0044400	$0.0043410	$0.0043410	$0.0043410
2019-12-31	$0.0043410	$0.0043100	$0.0043100	$0.0043100
2020-01-01	$0.0043100	$0.0043140	$0.0043140	$0.0043140
2020-01-02	$0.0043140	$0.0041790	$0.0041790	$0.0041790
2020-01-03	$0.0041790	$0.0044040	$0.0044040	$0.0044040
2020-01-04	$0.0044040	$0.0044150	$0.0044150	$0.0044150
2020-01-05	$0.0044150	$0.0044160	$0.0044160	$0.0044160
2020-01-06	$0.0044160	$0.0046580	$0.0046580	$0.0046580
2020-01-07	$0.0046580	$0.0048960	$0.0048960	$0.0048960
2020-01-08	$0.0048960	$0.0048270	$0.0048270	$0.0048270
2020-01-09	$0.0048270	$0.0046900	$0.0046900	$0.0046900
2020-01-10	$0.0046900	$0.0049140	$0.0049140	$0.0049140
2020-01-11	$0.0049140	$0.0048150	$0.0048150	$0.0048150
2020-01-12	$0.0048150	$0.0049090	$0.0049090	$0.0049090
2020-01-13	$0.0049090	$0.0048640	$0.0048640	$0.0048640
2020-01-14	$0.0048640	$0.005293	$0.005293	$0.005293
2020-01-15	$0.005293	$0.005288	$0.005288	$0.005288
2020-01-16	$0.005288	$0.005232	$0.005232	$0.005232
2020-01-17	$0.005232	$0.005337	$0.005337	$0.005337
2020-01-18	$0.005337	$0.005346	$0.005346	$0.005346
2020-01-19	$0.005346	$0.005222	$0.005222	$0.005222
2020-01-20	$0.005222	$0.005180	$0.005180	$0.005180
2020-01-21	$0.005180	$0.005235	$0.005235	$0.005235
2020-01-22	$0.005235	$0.005200	$0.005200	$0.005200
2020-01-23	$0.005200	$0.005037	$0.005037	$0.005037
2020-01-24	$0.005037	$0.005059	$0.005059	$0.005059
2020-01-25	$0.005059	$0.005008	$0.005008	$0.005008
2020-01-26	$0.005008	$0.005161	$0.005161	$0.005161
2020-01-27	$0.005161	$0.005339	$0.005339	$0.005339
2020-01-28	$0.005339	$0.005635	$0.005635	$0.005635
2020-01-29	$0.005635	$0.005572	$0.005572	$0.005572
2020-01-30	$0.005572	$0.005701	$0.005701	$0.005701
2020-01-31	$0.005701	$0.005605	$0.005605	$0.005605
2020-02-01	$0.005605	$0.005631	$0.005631	$0.005631
2020-02-02	$0.005631	$0.005601	$0.005601	$0.005601
2020-02-03	$0.005601	$0.005573	$0.005573	$0.005573
2020-02-04	$0.005573	$0.005503	$0.005503	$0.005503
2020-02-05	$0.005503	$0.005767	$0.005767	$0.005767
2020-02-06	$0.005767	$0.005854	$0.005854	$0.005854
2020-02-07	$0.005854	$0.005885	$0.005885	$0.005885
2020-02-08	$0.005885	$0.005939	$0.005939	$0.005939
2020-02-09	$0.005939	$0.006095	$0.006095	$0.006095
2020-02-10	$0.006095	$0.005915	$0.005915	$0.005915
2020-02-11	$0.005915	$0.006162	$0.006162	$0.006162
2020-02-12	$0.006162	$0.006209	$0.006209	$0.006209
2020-02-13	$0.006209	$0.006140	$0.006140	$0.006140
2020-02-14	$0.006140	$0.006216	$0.006216	$0.006216
2020-02-15	$0.006216	$0.005943	$0.005943	$0.005943
2020-02-16	$0.005943	$0.005955	$0.005955	$0.005955
2020-02-17	$0.005955	$0.005821	$0.005821	$0.005821
2020-02-18	$0.005821	$0.006110	$0.006110	$0.006110
2020-02-19	$0.006110	$0.005761	$0.005761	$0.005761
2020-02-20	$0.005761	$0.005765	$0.005765	$0.005765
2020-02-21	$0.005765	$0.005819	$0.005819	$0.005819
2020-02-22	$0.005819	$0.005803	$0.005803	$0.005803
2020-02-23	$0.005803	$0.005986	$0.005986	$0.005986
2020-02-24	$0.005986	$0.005799	$0.005799	$0.005799
2020-02-25	$0.005799	$0.005590	$0.005590	$0.005590
2020-02-26	$0.005590	$0.005276	$0.005276	$0.005276
2020-02-27	$0.005276	$0.005293	$0.005293	$0.005293
2020-02-28	$0.005293	$0.005232	$0.005232	$0.005232
2020-02-29	$0.005232	$0.005127	$0.005127	$0.005127
2020-03-01	$0.005127	$0.005130	$0.005130	$0.005130
2020-03-02	$0.005130	$0.005352	$0.005352	$0.005352
2020-03-03	$0.005352	$0.005259	$0.005259	$0.005259
2020-03-04	$0.005259	$0.005264	$0.005264	$0.005264
2020-03-05	$0.005264	$0.005445	$0.005445	$0.005445
2020-03-06	$0.005445	$0.005496	$0.005496	$0.005496
2020-03-07	$0.005496	$0.005342	$0.005342	$0.005342
2020-03-08	$0.005342	$0.0048350	$0.0048350	$0.0048350
2020-03-09	$0.0048350	$0.0047670	$0.0047670	$0.0047670
2020-03-10	$0.0047670	$0.0047370	$0.0047370	$0.0047370
2020-03-11	$0.0047370	$0.0047670	$0.0047670	$0.0047670
2020-03-12	$0.0047670	$0.0029500	$0.0029500	$0.0029500
2020-03-13	$0.0029500	$0.0033800	$0.0033800	$0.0033800
2020-03-14	$0.0033800	$0.0031090	$0.0031090	$0.0031090
2020-03-15	$0.0031090	$0.0032140	$0.0032140	$0.0032140
2020-03-16	$0.0032140	$0.0030270	$0.0030270	$0.0030270
2020-03-17	$0.0030270	$0.0032030	$0.0032030	$0.0032030
2020-03-18	$0.0032030	$0.0032480	$0.0032480	$0.0032480
2020-03-19	$0.0032480	$0.0037110	$0.0037110	$0.0037110
2020-03-20	$0.0037110	$0.0037240	$0.0037240	$0.0037240
2020-03-21	$0.0037240	$0.0037170	$0.0037170	$0.0037170
2020-03-22	$0.0037170	$0.0034970	$0.0034970	$0.0034970
2020-03-23	$0.0034970	$0.0039020	$0.0039020	$0.0039020
2020-03-24	$0.0039020	$0.0040600	$0.0040600	$0.0040600
2020-03-25	$0.0040600	$0.0040170	$0.0040170	$0.0040170
2020-03-26	$0.0040170	$0.0040550	$0.0040550	$0.0040550
2020-03-27	$0.0040550	$0.0038300	$0.0038300	$0.0038300
2020-03-28	$0.0038300	$0.0037510	$0.0037510	$0.0037510
2020-03-29	$0.0037510	$0.0035290	$0.0035290	$0.0035290
2020-03-30	$0.0035290	$0.0038420	$0.0038420	$0.0038420
2020-03-31	$0.0038420	$0.0038540	$0.0038540	$0.0038540
2020-04-01	$0.0038540	$0.0039980	$0.0039980	$0.0039980
2020-04-02	$0.0039980	$0.0040830	$0.0040830	$0.0040830
2020-04-03	$0.0040830	$0.0040460	$0.0040460	$0.0040460
2020-04-04	$0.0040460	$0.0041260	$0.0041260	$0.0041260
2020-04-05	$0.0041260	$0.0040690	$0.0040690	$0.0040690
2020-04-06	$0.0040690	$0.0044080	$0.0044080	$0.0044080
2020-04-07	$0.0044080	$0.0043210	$0.0043210	$0.0043210
2020-04-08	$0.0043210	$0.0044200	$0.0044200	$0.0044200
2020-04-09	$0.0044200	$0.0043770	$0.0043770	$0.0043770
2020-04-10	$0.0043770	$0.0041260	$0.0041260	$0.0041260
2020-04-11	$0.0041260	$0.0041330	$0.0041330	$0.0041330
2020-04-12	$0.0041330	$0.0041480	$0.0041480	$0.0041480
2020-04-13	$0.0041480	$0.0041160	$0.0041160	$0.0041160
2020-04-14	$0.0041160	$0.0041280	$0.0041280	$0.0041280
2020-04-15	$0.0041280	$0.0039780	$0.0039780	$0.0039780
2020-04-16	$0.0039780	$0.0042690	$0.0042690	$0.0042690
2020-04-17	$0.0042690	$0.0042220	$0.0042220	$0.0042220
2020-04-18	$0.0042220	$0.0043590	$0.0043590	$0.0043590
2020-04-19	$0.0043590	$0.0042800	$0.0042800	$0.0042800
2020-04-20	$0.0042800	$0.0041050	$0.0041050	$0.0041050
2020-04-21	$0.0041050	$0.0041130	$0.0041130	$0.0041130
2020-04-22	$0.0041130	$0.0042810	$0.0042810	$0.0042810
2020-04-23	$0.0042810	$0.0044940	$0.0044940	$0.0044940
2020-04-24	$0.0044940	$0.0045060	$0.0045060	$0.0045060
2020-04-25	$0.0045060	$0.0045280	$0.0045280	$0.0045280
2020-04-26	$0.0045280	$0.0046210	$0.0046210	$0.0046210
2020-04-27	$0.0046210	$0.0046720	$0.0046720	$0.0046720
2020-04-28	$0.0046720	$0.0046560	$0.0046560	$0.0046560
2020-04-29	$0.0046560	$0.005271	$0.005271	$0.005271
2020-04-30	$0.005271	$0.005183	$0.005183	$0.005183
2020-05-01	$0.005183	$0.005297	$0.005297	$0.005297
2020-05-02	$0.005297	$0.005389	$0.005389	$0.005389
2020-05-03	$0.005389	$0.005344	$0.005344	$0.005344
2020-05-04	$0.005344	$0.005329	$0.005329	$0.005329
2020-05-05	$0.005329	$0.005418	$0.005418	$0.005418
2020-05-06	$0.005418	$0.005492	$0.005492	$0.005492
2020-05-07	$0.005492	$0.006000	$0.006000	$0.006000
2020-05-08	$0.006000	$0.005885	$0.005885	$0.005885
2020-05-09	$0.005885	$0.005725	$0.005725	$0.005725
2020-05-10	$0.005725	$0.005241	$0.005241	$0.005241
2020-05-11	$0.005241	$0.005141	$0.005141	$0.005141
2020-05-12	$0.005141	$0.005293	$0.005293	$0.005293
2020-05-13	$0.005293	$0.005590	$0.005590	$0.005590
2020-05-14	$0.005590	$0.005876	$0.005876	$0.005876
2020-05-15	$0.005876	$0.005587	$0.005587	$0.005587
2020-05-16	$0.005587	$0.005632	$0.005632	$0.005632
2020-05-17	$0.005632	$0.005802	$0.005802	$0.005802
2020-05-18	$0.005802	$0.005834	$0.005834	$0.005834
2020-05-19	$0.005834	$0.005868	$0.005868	$0.005868
2020-05-20	$0.005868	$0.005706	$0.005706	$0.005706
2020-05-21	$0.005706	$0.005435	$0.005435	$0.005435
2020-05-22	$0.005435	$0.005502	$0.005502	$0.005502
2020-05-23	$0.005502	$0.005512	$0.005512	$0.005512
2020-05-24	$0.005512	$0.005231	$0.005231	$0.005231
2020-05-25	$0.005231	$0.005341	$0.005341	$0.005341
2020-05-26	$0.005341	$0.005307	$0.005307	$0.005307
2020-05-27	$0.005307	$0.005523	$0.005523	$0.005523
2020-05-28	$0.005523	$0.005748	$0.005748	$0.005748
2020-05-29	$0.005748	$0.005655	$0.005655	$0.005655
2020-05-30	$0.005655	$0.005820	$0.005820	$0.005820
2020-05-31	$0.005820	$0.005670	$0.005670	$0.005670
2020-06-01	$0.005670	$0.006127	$0.006127	$0.006127
2020-06-02	$0.006127	$0.005714	$0.005714	$0.005714
2020-06-03	$0.005714	$0.005800	$0.005800	$0.005800
2020-06-04	$0.005800	$0.005877	$0.005877	$0.005877
2020-06-05	$0.005877	$0.005773	$0.005773	$0.005773
2020-06-06	$0.005773	$0.005803	$0.005803	$0.005803
2020-06-07	$0.005803	$0.005850	$0.005850	$0.005850
2020-06-08	$0.005850	$0.005870	$0.005870	$0.005870
2020-06-09	$0.005870	$0.005868	$0.005868	$0.005868
2020-06-10	$0.005868	$0.005935	$0.005935	$0.005935
2020-06-11	$0.005935	$0.005561	$0.005561	$0.005561
2020-06-12	$0.005561	$0.005679	$0.005679	$0.005679
2020-06-13	$0.005679	$0.005685	$0.005685	$0.005685
2020-06-14	$0.005685	$0.005600	$0.005600	$0.005600
2020-06-15	$0.005600	$0.005658	$0.005658	$0.005658
2020-06-16	$0.005658	$0.005716	$0.005716	$0.005716
2020-06-17	$0.005716	$0.005675	$0.005675	$0.005675
2020-06-18	$0.005675	$0.005628	$0.005628	$0.005628
2020-06-19	$0.005628	$0.005581	$0.005581	$0.005581
2020-06-20	$0.005581	$0.005616	$0.005616	$0.005616
2020-06-21	$0.005616	$0.005576	$0.005576	$0.005576
2020-06-22	$0.005576	$0.005815	$0.005815	$0.005815
2020-06-23	$0.005815	$0.005775	$0.005775	$0.005775
2020-06-24	$0.005775	$0.005576	$0.005576	$0.005576
2020-06-25	$0.005576	$0.005545	$0.005545	$0.005545
2020-06-26	$0.005545	$0.005495	$0.005495	$0.005495
2020-06-27	$0.005495	$0.005404	$0.005404	$0.005404
2020-06-28	$0.005404	$0.005472	$0.005472	$0.005472
2020-06-29	$0.005472	$0.005512	$0.005512	$0.005512
2020-06-30	$0.005512	$0.005482	$0.005482	$0.005482
2020-07-01	$0.005482	$0.005543	$0.005543	$0.005543
2020-07-02	$0.005543	$0.005456	$0.005456	$0.005456
2020-07-03	$0.005456	$0.005440	$0.005440	$0.005440
2020-07-04	$0.005440	$0.005485	$0.005485	$0.005485
2020-07-05	$0.005485	$0.005449	$0.005449	$0.005449
2020-07-06	$0.005449	$0.005608	$0.005608	$0.005608
2020-07-07	$0.005608	$0.005554	$0.005554	$0.005554
2020-07-08	$0.005554	$0.005664	$0.005664	$0.005664
2020-07-09	$0.005664	$0.005543	$0.005543	$0.005543
2020-07-10	$0.005543	$0.005573	$0.005573	$0.005573
2020-07-11	$0.005573	$0.005542	$0.005542	$0.005542
2020-07-12	$0.005542	$0.005581	$0.005581	$0.005581
2020-07-13	$0.005581	$0.005543	$0.005543	$0.005543
2020-07-14	$0.005543	$0.005554	$0.005554	$0.005554
2020-07-15	$0.005554	$0.005516	$0.005516	$0.005516
2020-07-16	$0.005516	$0.005480	$0.005480	$0.005480
2020-07-17	$0.005480	$0.005494	$0.005494	$0.005494
2020-07-18	$0.005494	$0.005506	$0.005506	$0.005506
2020-07-19	$0.005506	$0.005530	$0.005530	$0.005530
2020-07-20	$0.005530	$0.005499	$0.005499	$0.005499
2020-07-21	$0.005499	$0.005636	$0.005636	$0.005636
2020-07-22	$0.005636	$0.005722	$0.005722	$0.005722
2020-07-23	$0.005722	$0.005769	$0.005769	$0.005769
2020-07-24	$0.005769	$0.005730	$0.005730	$0.005730
2020-07-25	$0.005730	$0.005825	$0.005825	$0.005825
2020-07-26	$0.005825	$0.005965	$0.005965	$0.005965
2020-07-27	$0.005965	$0.006626	$0.006626	$0.006626
2020-07-28	$0.006626	$0.006560	$0.006560	$0.006560
2020-07-29	$0.006560	$0.006667	$0.006667	$0.006667
2020-07-30	$0.006667	$0.006668	$0.006668	$0.006668
2020-07-31	$0.006668	$0.006812	$0.006812	$0.006812
2020-08-01	$0.006812	$0.007087	$0.007087	$0.007087
2020-08-02	$0.007087	$0.006638	$0.006638	$0.006638
2020-08-03	$0.006638	$0.006741	$0.006741	$0.006741
2020-08-04	$0.006741	$0.006717	$0.006717	$0.006717
2020-08-05	$0.006717	$0.007051	$0.007051	$0.007051
2020-08-06	$0.007051	$0.007063	$0.007063	$0.007063
2020-08-07	$0.007063	$0.006962	$0.006962	$0.006962
2020-08-08	$0.006962	$0.007062	$0.007062	$0.007062
2020-08-09	$0.007062	$0.007012	$0.007012	$0.007012
2020-08-10	$0.007012	$0.007138	$0.007138	$0.007138
2020-08-11	$0.007138	$0.006833	$0.006833	$0.006833
2020-08-12	$0.006833	$0.006942	$0.006942	$0.006942
2020-08-13	$0.006942	$0.007074	$0.007074	$0.007074
2020-08-14	$0.007074	$0.007065	$0.007065	$0.007065
2020-08-15	$0.007065	$0.007117	$0.007117	$0.007117
2020-08-16	$0.007117	$0.007151	$0.007151	$0.007151
2020-08-17	$0.007151	$0.007381	$0.007381	$0.007381
2020-08-18	$0.007381	$0.007174	$0.007174	$0.007174
2020-08-19	$0.007174	$0.007056	$0.007056	$0.007056
2020-08-20	$0.007056	$0.007118	$0.007118	$0.007118
2020-08-21	$0.007118	$0.006916	$0.006916	$0.006916
2020-08-22	$0.006916	$0.007002	$0.007002	$0.007002
2020-08-23	$0.007002	$0.006991	$0.006991	$0.006991
2020-08-24	$0.006991	$0.007054	$0.007054	$0.007054
2020-08-25	$0.007054	$0.006798	$0.006798	$0.006798
2020-08-26	$0.006798	$0.006880	$0.006880	$0.006880
2020-08-27	$0.006880	$0.006799	$0.006799	$0.006799
2020-08-28	$0.006799	$0.006921	$0.006921	$0.006921
2020-08-29	$0.006921	$0.006888	$0.006888	$0.006888
2020-08-30	$0.006888	$0.007030	$0.007030	$0.007030
2020-08-31	$0.007030	$0.006995	$0.006995	$0.006995
2020-09-01	$0.006995	$0.007156	$0.007156	$0.007156
2020-09-02	$0.007156	$0.006839	$0.006839	$0.006839
2020-09-03	$0.006839	$0.006105	$0.006105	$0.006105
2020-09-04	$0.006105	$0.006280	$0.006280	$0.006280
2020-09-05	$0.006280	$0.006101	$0.006101	$0.006101
2020-09-06	$0.006101	$0.006156	$0.006156	$0.006156
2020-09-07	$0.006156	$0.006227	$0.006227	$0.006227
2020-09-08	$0.006227	$0.006077	$0.006077	$0.006077
2020-09-09	$0.006077	$0.006137	$0.006137	$0.006137
2020-09-10	$0.006137	$0.006207	$0.006207	$0.006207
2020-09-11	$0.006207	$0.006239	$0.006239	$0.006239
2020-09-12	$0.006239	$0.006269	$0.006269	$0.006269
2020-09-13	$0.006269	$0.006199	$0.006199	$0.006199
2020-09-14	$0.006199	$0.006407	$0.006407	$0.006407
2020-09-15	$0.006407	$0.006472	$0.006472	$0.006472
2020-09-16	$0.006472	$0.006574	$0.006574	$0.006574
2020-09-17	$0.006574	$0.006567	$0.006567	$0.006567
2020-09-18	$0.006567	$0.006563	$0.006563	$0.006563
2020-09-19	$0.006563	$0.006650	$0.006650	$0.006650
2020-09-20	$0.006650	$0.006553	$0.006553	$0.006553
2020-09-21	$0.006553	$0.006251	$0.006251	$0.006251
2020-09-22	$0.006251	$0.006321	$0.006321	$0.006321
2020-09-23	$0.006321	$0.006143	$0.006143	$0.006143
2020-09-24	$0.006143	$0.006446	$0.006446	$0.006446
2020-09-25	$0.006446	$0.006416	$0.006416	$0.006416
2020-09-26	$0.006416	$0.006441	$0.006441	$0.006441
2020-09-27	$0.006441	$0.006469	$0.006469	$0.006469
2020-09-28	$0.006469	$0.006419	$0.006419	$0.006419
2020-09-29	$0.006419	$0.006505	$0.006505	$0.006505
2020-09-30	$0.006505	$0.006468	$0.006468	$0.006468
2020-10-01	$0.006468	$0.006374	$0.006374	$0.006374
2020-10-02	$0.006374	$0.006346	$0.006346	$0.006346
2020-10-03	$0.006346	$0.006331	$0.006331	$0.006331
2020-10-04	$0.006331	$0.006405	$0.006405	$0.006405
2020-10-05	$0.006405	$0.006477	$0.006477	$0.006477
2020-10-06	$0.006477	$0.006362	$0.006362	$0.006362
2020-10-07	$0.006362	$0.006404	$0.006404	$0.006404
2020-10-08	$0.006404	$0.006558	$0.006558	$0.006558
2020-10-09	$0.006558	$0.006635	$0.006635	$0.006635
2020-10-10	$0.006635	$0.006781	$0.006781	$0.006781
2020-10-11	$0.006781	$0.006825	$0.006825	$0.006825
2020-10-12	$0.006825	$0.006924	$0.006924	$0.006924
2020-10-13	$0.006924	$0.006856	$0.006856	$0.006856
2020-10-14	$0.006856	$0.006858	$0.006858	$0.006858
2020-10-15	$0.006858	$0.006905	$0.006905	$0.006905
2020-10-16	$0.006905	$0.006796	$0.006796	$0.006796
2020-10-17	$0.006796	$0.006821	$0.006821	$0.006821
2020-10-18	$0.006821	$0.006908	$0.006908	$0.006908
2020-10-19	$0.006908	$0.007054	$0.007054	$0.007054
2020-10-20	$0.007054	$0.007153	$0.007153	$0.007153
2020-10-21	$0.007153	$0.007688	$0.007688	$0.007688
2020-10-22	$0.007688	$0.007794	$0.007794	$0.007794
2020-10-23	$0.007794	$0.007762	$0.007762	$0.007762
2020-10-24	$0.007762	$0.007876	$0.007876	$0.007876
2020-10-25	$0.007876	$0.007825	$0.007825	$0.007825
2020-10-26	$0.007825	$0.007842	$0.007842	$0.007842
2020-10-27	$0.007842	$0.008188	$0.008188	$0.008188
2020-10-28	$0.008188	$0.007972	$0.007972	$0.007972
2020-10-29	$0.007972	$0.008077	$0.008077	$0.008077
2020-10-30	$0.008077	$0.008140	$0.008140	$0.008140
2020-10-31	$0.008140	$0.008282	$0.008282	$0.008282
2020-11-01	$0.008282	$0.008257	$0.008257	$0.008257
2020-11-02	$0.008257	$0.008143	$0.008143	$0.008143
2020-11-03	$0.008143	$0.008414	$0.008414	$0.008414
2020-11-04	$0.008414	$0.008495	$0.008495	$0.008495
2020-11-05	$0.008495	$0.009360	$0.009360	$0.009360
2020-11-06	$0.009360	$0.009354	$0.009354	$0.009354
2020-11-07	$0.009354	$0.008903	$0.008903	$0.008903
2020-11-08	$0.008903	$0.009293	$0.009293	$0.009293
2020-11-09	$0.009293	$0.009201	$0.009201	$0.009201
2020-11-10	$0.009201	$0.009188	$0.009188	$0.009188
2020-11-11	$0.009188	$0.009424	$0.009424	$0.009424
2020-11-12	$0.009424	$0.009784	$0.009784	$0.009784
2020-11-13	$0.009784	$0.009800	$0.009800	$0.009800
2020-11-14	$0.009800	$0.009646	$0.009646	$0.009646
2020-11-15	$0.009646	$0.009579	$0.009579	$0.009579
2020-11-16	$0.009579	$0.0100300	$0.0100300	$0.0100300
2020-11-17	$0.0100300	$0.0106100	$0.0106100	$0.0106100
2020-11-18	$0.0106100	$0.0106700	$0.0106700	$0.0106700
2020-11-19	$0.0106700	$0.0106900	$0.0106900	$0.0106900
2020-11-20	$0.0106900	$0.0112000	$0.0112000	$0.0112000
2020-11-21	$0.0112000	$0.0112200	$0.0112200	$0.0112200
2020-11-22	$0.0112200	$0.0110600	$0.0110600	$0.0110600
2020-11-23	$0.0110600	$0.0110300	$0.0110300	$0.0110300
2020-11-24	$0.0110300	$0.0114900	$0.0114900	$0.0114900
2020-11-25	$0.0114900	$0.0112400	$0.0112400	$0.0112400
2020-11-26	$0.0112400	$0.0103100	$0.0103100	$0.0103100
2020-11-27	$0.0103100	$0.0102900	$0.0102900	$0.0102900
2020-11-28	$0.0102900	$0.0106400	$0.0106400	$0.0106400
2020-11-29	$0.0106400	$0.0109200	$0.0109200	$0.0109200
2020-11-30	$0.0109200	$0.0118100	$0.0118100	$0.0118100
2020-12-01	$0.0118100	$0.0112800	$0.0112800	$0.0112800
2020-12-02	$0.0112800	$0.0115400	$0.0115400	$0.0115400
2020-12-03	$0.0115400	$0.0116700	$0.0116700	$0.0116700
2020-12-04	$0.0116700	$0.0112000	$0.0112000	$0.0112000
2020-12-05	$0.0112000	$0.0114900	$0.0114900	$0.0114900
2020-12-06	$0.0114900	$0.0116300	$0.0116300	$0.0116300
2020-12-07	$0.0116300	$0.0115100	$0.0115100	$0.0115100
2020-12-08	$0.0115100	$0.0109900	$0.0109900	$0.0109900
2020-12-09	$0.0109900	$0.0111300	$0.0111300	$0.0111300
2020-12-10	$0.0111300	$0.0109500	$0.0109500	$0.0109500
2020-12-11	$0.0109500	$0.0108200	$0.0108200	$0.0108200
2020-12-12	$0.0108200	$0.0112900	$0.0112900	$0.0112900
2020-12-13	$0.0112900	$0.0115000	$0.0115000	$0.0115000
2020-12-14	$0.0115000	$0.0115600	$0.0115600	$0.0115600
2020-12-15	$0.0115600	$0.0116700	$0.0116700	$0.0116700
2020-12-16	$0.0116700	$0.0128100	$0.0128100	$0.0128100
2020-12-17	$0.0128100	$0.0136900	$0.0136900	$0.0136900
2020-12-18	$0.0136900	$0.0138800	$0.0138800	$0.0138800
2020-12-19	$0.0138800	$0.0143100	$0.0143100	$0.0143100
2020-12-20	$0.0143100	$0.0140800	$0.0140800	$0.0140800
2020-12-21	$0.0140800	$0.0136400	$0.0136400	$0.0136400
2020-12-22	$0.0136400	$0.0142900	$0.0142900	$0.0142900
2020-12-23	$0.0142900	$0.0139400	$0.0139400	$0.0139400
2020-12-24	$0.0139400	$0.0142300	$0.0142300	$0.0142300
2020-12-25	$0.0142300	$0.0148200	$0.0148200	$0.0148200
2020-12-26	$0.0148200	$0.0158700	$0.0158700	$0.0158700
2020-12-27	$0.0158700	$0.0157500	$0.0157500	$0.0157500
2020-12-28	$0.0157500	$0.0162200	$0.0162200	$0.0162200
2020-12-29	$0.0162200	$0.0164200	$0.0164200	$0.0164200
2020-12-30	$0.0164200	$0.0173300	$0.0173300	$0.0173300
2020-12-31	$0.0173300	$0.0173800	$0.0173800	$0.0173800
2021-01-01	$0.0173800	$0.0176300	$0.0176300	$0.0176300
2021-01-02	$0.0176300	$0.0193200	$0.0193200	$0.0193200
2021-01-03	$0.0193200	$0.0198400	$0.0198400	$0.0198400
2021-01-04	$0.0198400	$0.0192200	$0.0192200	$0.0192200
2021-01-05	$0.0192200	$0.0204200	$0.0204200	$0.0204200
2021-01-06	$0.0204200	$0.0221100	$0.0221100	$0.0221100
2021-01-07	$0.0221100	$0.0236900	$0.0236900	$0.0236900
2021-01-08	$0.0236900	$0.0243800	$0.0243800	$0.0243800
2021-01-09	$0.0243800	$0.0241400	$0.0241400	$0.0241400
2021-01-10	$0.0241400	$0.0229200	$0.0229200	$0.0229200
2021-01-11	$0.0229200	$0.0213000	$0.0213000	$0.0213000
2021-01-12	$0.0213000	$0.0204400	$0.0204400	$0.0204400
2021-01-13	$0.0204400	$0.0224300	$0.0224300	$0.0224300
2021-01-14	$0.0224300	$0.0234900	$0.0234900	$0.0234900
2021-01-15	$0.0234900	$0.0220700	$0.0220700	$0.0220700
2021-01-16	$0.0220700	$0.0216200	$0.0216200	$0.0216200
2021-01-17	$0.0216200	$0.0215000	$0.0215000	$0.0215000
2021-01-18	$0.0215000	$0.0219700	$0.0219700	$0.0219700
2021-01-19	$0.0219700	$0.0215600	$0.0215600	$0.0215600
2021-01-20	$0.0215600	$0.0213000	$0.0213000	$0.0213000
2021-01-21	$0.0213000	$0.0185000	$0.0185000	$0.0185000
2021-01-22	$0.0185000	$0.0198000	$0.0198000	$0.0198000
2021-01-23	$0.0198000	$0.0192600	$0.0192600	$0.0192600
2021-01-24	$0.0192600	$0.0193700	$0.0193700	$0.0193700
2021-01-25	$0.0193700	$0.0193700	$0.0193700	$0.0193700
2021-01-26	$0.0193700	$0.0195100	$0.0195100	$0.0195100
2021-01-27	$0.0195100	$0.0182500	$0.0182500	$0.0182500
2021-01-28	$0.0182500	$0.0200700	$0.0200700	$0.0200700
2021-01-29	$0.0200700	$0.0205500	$0.0205500	$0.0205500
2021-01-30	$0.0205500	$0.0205900	$0.0205900	$0.0205900
2021-01-31	$0.0205900	$0.0198900	$0.0198900	$0.0198900
2021-02-01	$0.0198900	$0.0201200	$0.0201200	$0.0201200
2021-02-02	$0.0201200	$0.0213100	$0.0213100	$0.0213100
2021-02-03	$0.0213100	$0.0226100	$0.0226100	$0.0226100
2021-02-04	$0.0226100	$0.0221900	$0.0221900	$0.0221900
2021-02-05	$0.0221900	$0.0229900	$0.0229900	$0.0229900
2021-02-06	$0.0229900	$0.0235600	$0.0235600	$0.0235600
2021-02-07	$0.0235600	$0.0233200	$0.0233200	$0.0233200
2021-02-08	$0.0233200	$0.0278600	$0.0278600	$0.0278600
2021-02-09	$0.0278600	$0.0279100	$0.0279100	$0.0279100
2021-02-10	$0.0279100	$0.0269100	$0.0269100	$0.0269100
2021-02-11	$0.0269100	$0.0288000	$0.0288000	$0.0288000
2021-02-12	$0.0288000	$0.0284600	$0.0284600	$0.0284600
2021-02-13	$0.0284600	$0.0283300	$0.0283300	$0.0283300
2021-02-14	$0.0283300	$0.0291900	$0.0291900	$0.0291900
2021-02-15	$0.0291900	$0.0287600	$0.0287600	$0.0287600
2021-02-16	$0.0287600	$0.0295100	$0.0295100	$0.0295100
2021-02-17	$0.0295100	$0.0312900	$0.0312900	$0.0312900
2021-02-18	$0.0312900	$0.0309500	$0.0309500	$0.0309500
2021-02-19	$0.0309500	$0.0335600	$0.0335600	$0.0335600
2021-02-20	$0.0335600	$0.0335400	$0.0335400	$0.0335400
2021-02-21	$0.0335400	$0.0344800	$0.0344800	$0.0344800
2021-02-22	$0.0344800	$0.0324700	$0.0324700	$0.0324700
2021-02-23	$0.0324700	$0.0293400	$0.0293400	$0.0293400
2021-02-24	$0.0293400	$0.0298400	$0.0298400	$0.0298400
2021-02-25	$0.0298400	$0.0282500	$0.0282500	$0.0282500
2021-02-26	$0.0282500	$0.0277900	$0.0277900	$0.0277900
2021-02-27	$0.0277900	$0.0277100	$0.0277100	$0.0277100
2021-02-28	$0.0277100	$0.0271600	$0.0271600	$0.0271600
2021-03-01	$0.0271600	$0.0297800	$0.0297800	$0.0297800
2021-03-02	$0.0297800	$0.0291000	$0.0291000	$0.0291000
2021-03-03	$0.0291000	$0.0302400	$0.0302400	$0.0302400
2021-03-04	$0.0302400	$0.0290200	$0.0290200	$0.0290200
2021-03-05	$0.0290200	$0.0292700	$0.0292700	$0.0292700
2021-03-06	$0.0292700	$0.0293400	$0.0293400	$0.0293400
2021-03-07	$0.0293400	$0.0305800	$0.0305800	$0.0305800
2021-03-08	$0.0305800	$0.0314400	$0.0314400	$0.0314400
2021-03-09	$0.0314400	$0.0329600	$0.0329600	$0.0329600
2021-03-10	$0.0329600	$0.0335400	$0.0335400	$0.0335400
2021-03-11	$0.0335400	$0.0346900	$0.0346900	$0.0346900
2021-03-12	$0.0346900	$0.0343500	$0.0343500	$0.0343500
2021-03-13	$0.0343500	$0.0367100	$0.0367100	$0.0367100
2021-03-14	$0.0367100	$0.0354000	$0.0354000	$0.0354000
2021-03-15	$0.0354000	$0.0334000	$0.0334000	$0.0334000
2021-03-16	$0.0334000	$0.0341600	$0.0341600	$0.0341600
2021-03-17	$0.0341600	$0.0353500	$0.0353500	$0.0353500
2021-03-18	$0.0353500	$0.0345900	$0.0345900	$0.0345900
2021-03-19	$0.0345900	$0.0348400	$0.0348400	$0.0348400
2021-03-20	$0.0348400	$0.0348600	$0.0348600	$0.0348600
2021-03-21	$0.0348600	$0.0344200	$0.0344200	$0.0344200
2021-03-22	$0.0344200	$0.0324600	$0.0324600	$0.0324600
2021-03-23	$0.0324600	$0.0326100	$0.0326100	$0.0326100
2021-03-24	$0.0326100	$0.0313800	$0.0313800	$0.0313800
2021-03-25	$0.0313800	$0.0308000	$0.0308000	$0.0308000
2021-03-26	$0.0308000	$0.0330300	$0.0330300	$0.0330300
2021-03-27	$0.0330300	$0.0335200	$0.0335200	$0.0335200
2021-03-28	$0.0335200	$0.0334700	$0.0334700	$0.0334700
2021-03-29	$0.0334700	$0.0345800	$0.0345800	$0.0345800
2021-03-30	$0.0345800	$0.0352700	$0.0352700	$0.0352700
2021-03-31	$0.0352700	$0.0352800	$0.0352800	$0.0352800
2021-04-01	$0.0352800	$0.0352400	$0.0352400	$0.0352400
2021-04-02	$0.0352400	$0.0353900	$0.0353900	$0.0353900
2021-04-03	$0.0353900	$0.0342400	$0.0342400	$0.0342400
2021-04-04	$0.0342400	$0.0349300	$0.0349300	$0.0349300
2021-04-05	$0.0349300	$0.0354700	$0.0354700	$0.0354700
2021-04-06	$0.0354700	$0.0348100	$0.0348100	$0.0348100
2021-04-07	$0.0348100	$0.0335700	$0.0335700	$0.0335700
2021-04-08	$0.0335700	$0.0348500	$0.0348500	$0.0348500
2021-04-09	$0.0348500	$0.0348600	$0.0348600	$0.0348600
2021-04-10	$0.0348600	$0.0358700	$0.0358700	$0.0358700
2021-04-11	$0.0358700	$0.0359900	$0.0359900	$0.0359900
2021-04-12	$0.0359900	$0.0359100	$0.0359100	$0.0359100
2021-04-13	$0.0359100	$0.0381400	$0.0381400	$0.0381400
2021-04-14	$0.0381400	$0.0377800	$0.0377800	$0.0377800
2021-04-15	$0.0377800	$0.0379400	$0.0379400	$0.0379400
2021-04-16	$0.0379400	$0.0368500	$0.0368500	$0.0368500
2021-04-17	$0.0368500	$0.0360300	$0.0360300	$0.0360300
2021-04-18	$0.0360300	$0.0337500	$0.0337500	$0.0337500
2021-04-19	$0.0337500	$0.0334100	$0.0334100	$0.0334100
2021-04-20	$0.0334100	$0.0339000	$0.0339000	$0.0339000
2021-04-21	$0.0339000	$0.0322800	$0.0322800	$0.0322800
2021-04-22	$0.0322800	$0.0310300	$0.0310300	$0.0310300
2021-04-23	$0.0310300	$0.0307100	$0.0307100	$0.0307100
2021-04-24	$0.0307100	$0.0300700	$0.0300700	$0.0300700
2021-04-25	$0.0300700	$0.0294700	$0.0294700	$0.0294700
2021-04-26	$0.0294700	$0.0324400	$0.0324400	$0.0324400
2021-04-27	$0.0324400	$0.0330400	$0.0330400	$0.0330400
2021-04-28	$0.0330400	$0.0329300	$0.0329300	$0.0329300
2021-04-29	$0.0329300	$0.0321500	$0.0321500	$0.0321500
2021-04-30	$0.0321500	$0.0346500	$0.0346500	$0.0346500
2021-05-01	$0.0346500	$0.0347100	$0.0347100	$0.0347100
2021-05-02	$0.0347100	$0.0339700	$0.0339700	$0.0339700
2021-05-03	$0.0339700	$0.0343200	$0.0343200	$0.0343200
2021-05-04	$0.0343200	$0.0319500	$0.0319500	$0.0319500
2021-05-05	$0.0319500	$0.0345000	$0.0345000	$0.0345000
2021-05-06	$0.0345000	$0.0338700	$0.0338700	$0.0338700
2021-05-07	$0.0338700	$0.0344200	$0.0344200	$0.0344200
2021-05-08	$0.0344200	$0.0353700	$0.0353700	$0.0353700
2021-05-09	$0.0353700	$0.0349800	$0.0349800	$0.0349800
2021-05-10	$0.0349800	$0.0335200	$0.0335200	$0.0335200
2021-05-11	$0.0335200	$0.0340500	$0.0340500	$0.0340500
2021-05-12	$0.0340500	$0.0297000	$0.0297000	$0.0297000
2021-05-13	$0.0297000	$0.0298200	$0.0298200	$0.0298200
2021-05-14	$0.0298200	$0.0299300	$0.0299300	$0.0299300
2021-05-15	$0.0299300	$0.0280700	$0.0280700	$0.0280700
2021-05-16	$0.0280700	$0.0278900	$0.0278900	$0.0278900
2021-05-17	$0.0278900	$0.0261300	$0.0261300	$0.0261300
2021-05-18	$0.0261300	$0.0257300	$0.0257300	$0.0257300
2021-05-19	$0.0257300	$0.0220600	$0.0220600	$0.0220600
2021-05-20	$0.0220600	$0.0243600	$0.0243600	$0.0243600
2021-05-21	$0.0243600	$0.0224100	$0.0224100	$0.0224100
2021-05-22	$0.0224100	$0.0224900	$0.0224900	$0.0224900
2021-05-23	$0.0224900	$0.0208300	$0.0208300	$0.0208300
2021-05-24	$0.0208300	$0.0233000	$0.0233000	$0.0233000
2021-05-25	$0.0233000	$0.0230300	$0.0230300	$0.0230300
2021-05-26	$0.0230300	$0.0235800	$0.0235800	$0.0235800
2021-05-27	$0.0235800	$0.0231200	$0.0231200	$0.0231200
2021-05-28	$0.0231200	$0.0214100	$0.0214100	$0.0214100
2021-05-29	$0.0214100	$0.0207700	$0.0207700	$0.0207700
2021-05-30	$0.0207700	$0.0214000	$0.0214000	$0.0214000
2021-05-31	$0.0214000	$0.0223700	$0.0223700	$0.0223700
2021-06-01	$0.0223700	$0.0220100	$0.0220100	$0.0220100
2021-06-02	$0.0220100	$0.0225500	$0.0225500	$0.0225500
2021-06-03	$0.0225500	$0.0235400	$0.0235400	$0.0235400
2021-06-04	$0.0235400	$0.0221200	$0.0221200	$0.0221200
2021-06-05	$0.0221200	$0.0213200	$0.0213200	$0.0213200
2021-06-06	$0.0213200	$0.0214800	$0.0214800	$0.0214800
2021-06-07	$0.0214800	$0.0201500	$0.0201500	$0.0201500
2021-06-08	$0.0201500	$0.0200500	$0.0200500	$0.0200500
2021-06-09	$0.0200500	$0.0224300	$0.0224300	$0.0224300
2021-06-10	$0.0224300	$0.0220100	$0.0220100	$0.0220100
2021-06-11	$0.0220100	$0.0224000	$0.0224000	$0.0224000
2021-06-12	$0.0224000	$0.0213300	$0.0213300	$0.0213300
2021-06-13	$0.0213300	$0.0234100	$0.0234100	$0.0234100
2021-06-14	$0.0234100	$0.0243200	$0.0243200	$0.0243200
2021-06-15	$0.0243200	$0.0241000	$0.0241000	$0.0241000
2021-06-16	$0.0241000	$0.0230100	$0.0230100	$0.0230100
2021-06-17	$0.0230100	$0.0228500	$0.0228500	$0.0228500
2021-06-18	$0.0228500	$0.0215000	$0.0215000	$0.0215000
2021-06-19	$0.0215000	$0.0213100	$0.0213100	$0.0213100
2021-06-20	$0.0213100	$0.0213600	$0.0213600	$0.0213600
2021-06-21	$0.0213600	$0.0189900	$0.0189900	$0.0189900
2021-06-22	$0.0189900	$0.0195200	$0.0195200	$0.0195200
2021-06-23	$0.0195200	$0.0202100	$0.0202100	$0.0202100
2021-06-24	$0.0202100	$0.0207900	$0.0207900	$0.0207900
2021-06-25	$0.0207900	$0.0189600	$0.0189600	$0.0189600
2021-06-26	$0.0189600	$0.0193800	$0.0193800	$0.0193800
2021-06-27	$0.0193800	$0.0208300	$0.0208300	$0.0208300
2021-06-28	$0.0208300	$0.0206900	$0.0206900	$0.0206900
2021-06-29	$0.0206900	$0.0215400	$0.0215400	$0.0215400
2021-06-30	$0.0215400	$0.0210300	$0.0210300	$0.0210300
2021-07-01	$0.0210300	$0.0201300	$0.0201300	$0.0201300
2021-07-02	$0.0201300	$0.0202800	$0.0202800	$0.0202800
2021-07-03	$0.0202800	$0.0208100	$0.0208100	$0.0208100
2021-07-04	$0.0208100	$0.0211700	$0.0211700	$0.0211700
2021-07-05	$0.0211700	$0.0202200	$0.0202200	$0.0202200
2021-07-06	$0.0202200	$0.0205400	$0.0205400	$0.0205400
2021-07-07	$0.0205400	$0.0203300	$0.0203300	$0.0203300
2021-07-08	$0.0203300	$0.0197200	$0.0197200	$0.0197200
2021-07-09	$0.0197200	$0.0202800	$0.0202800	$0.0202800
2021-07-10	$0.0202800	$0.0201100	$0.0201100	$0.0201100
2021-07-11	$0.0201100	$0.0205500	$0.0205500	$0.0205500
2021-07-12	$0.0205500	$0.0198500	$0.0198500	$0.0198500
2021-07-13	$0.0198500	$0.0196400	$0.0196400	$0.0196400
2021-07-14	$0.0196400	$0.0196900	$0.0196900	$0.0196900
2021-07-15	$0.0196900	$0.0191200	$0.0191200	$0.0191200
2021-07-16	$0.0191200	$0.0188400	$0.0188400	$0.0188400
2021-07-17	$0.0188400	$0.0189300	$0.0189300	$0.0189300
2021-07-18	$0.0189300	$0.0190800	$0.0190800	$0.0190800
2021-07-19	$0.0190800	$0.0185100	$0.0185100	$0.0185100
2021-07-20	$0.0185100	$0.0178800	$0.0178800	$0.0178800
2021-07-21	$0.0178800	$0.0192800	$0.0192800	$0.0192800
2021-07-22	$0.0192800	$0.0193800	$0.0193800	$0.0193800
2021-07-23	$0.0193800	$0.0201800	$0.0201800	$0.0201800
2021-07-24	$0.0201800	$0.0205700	$0.0205700	$0.0205700
2021-07-25	$0.0205700	$0.0212200	$0.0212200	$0.0212200
2021-07-26	$0.0212200	$0.0223600	$0.0223600	$0.0223600
2021-07-27	$0.0223600	$0.0237000	$0.0237000	$0.0237000
2021-07-28	$0.0237000	$0.0240200	$0.0240200	$0.0240200
2021-07-29	$0.0240200	$0.0240200	$0.0240200	$0.0240200
2021-07-30	$0.0240200	$0.0253400	$0.0253400	$0.0253400
2021-07-31	$0.0253400	$0.0248800	$0.0248800	$0.0248800
2021-08-01	$0.0248800	$0.0239200	$0.0239200	$0.0239200
2021-08-02	$0.0239200	$0.0235000	$0.0235000	$0.0235000
2021-08-03	$0.0235000	$0.0229100	$0.0229100	$0.0229100
2021-08-04	$0.0229100	$0.0238400	$0.0238400	$0.0238400
2021-08-05	$0.0238400	$0.0245300	$0.0245300	$0.0245300
2021-08-06	$0.0245300	$0.0257100	$0.0257100	$0.0257100
2021-08-07	$0.0257100	$0.0267700	$0.0267700	$0.0267700
2021-08-08	$0.0267700	$0.0263000	$0.0263000	$0.0263000
2021-08-09	$0.0263000	$0.0277800	$0.0277800	$0.0277800
2021-08-10	$0.0277800	$0.0273600	$0.0273600	$0.0273600
2021-08-11	$0.0273600	$0.0273300	$0.0273300	$0.0273300
2021-08-12	$0.0273300	$0.0266600	$0.0266600	$0.0266600
2021-08-13	$0.0266600	$0.0287000	$0.0287000	$0.0287000
2021-08-14	$0.0287000	$0.0282600	$0.0282600	$0.0282600
2021-08-15	$0.0282600	$0.0282100	$0.0282100	$0.0282100
2021-08-16	$0.0282100	$0.0275600	$0.0275600	$0.0275600
2021-08-17	$0.0275600	$0.0268100	$0.0268100	$0.0268100
2021-08-18	$0.0268100	$0.0268300	$0.0268300	$0.0268300
2021-08-19	$0.0268300	$0.0280600	$0.0280600	$0.0280600
2021-08-20	$0.0280600	$0.0296000	$0.0296000	$0.0296000
2021-08-21	$0.0296000	$0.0293200	$0.0293200	$0.0293200
2021-08-22	$0.0293200	$0.0295700	$0.0295700	$0.0295700
2021-08-23	$0.0295700	$0.0297100	$0.0297100	$0.0297100
2021-08-24	$0.0297100	$0.0286100	$0.0286100	$0.0286100
2021-08-25	$0.0286100	$0.0294000	$0.0294000	$0.0294000
2021-08-26	$0.0294000	$0.0281100	$0.0281100	$0.0281100
2021-08-27	$0.0281100	$0.0294500	$0.0294500	$0.0294500
2021-08-28	$0.0294500	$0.0293500	$0.0293500	$0.0293500
2021-08-29	$0.0293500	$0.0292800	$0.0292800	$0.0292800
2021-08-30	$0.0292800	$0.0282000	$0.0282000	$0.0282000
2021-08-31	$0.0282000	$0.0283000	$0.0283000	$0.0283000
2021-09-01	$0.0283000	$0.0293000	$0.0293000	$0.0293000
2021-09-02	$0.0293000	$0.0295700	$0.0295700	$0.0295700
2021-09-03	$0.0295700	$0.0300100	$0.0300100	$0.0300100
2021-09-04	$0.0300100	$0.0299600	$0.0299600	$0.0299600
2021-09-05	$0.0299600	$0.0310700	$0.0310700	$0.0310700
2021-09-06	$0.0310700	$0.0316200	$0.0316200	$0.0316200
2021-09-07	$0.0316200	$0.0281100	$0.0281100	$0.0281100
2021-09-08	$0.0281100	$0.0276400	$0.0276400	$0.0276400
2021-09-09	$0.0276400	$0.0278400	$0.0278400	$0.0278400
2021-09-10	$0.0278400	$0.0269100	$0.0269100	$0.0269100
2021-09-11	$0.0269100	$0.0271000	$0.0271000	$0.0271000
2021-09-12	$0.0271000	$0.0276300	$0.0276300	$0.0276300
2021-09-13	$0.0276300	$0.0269800	$0.0269800	$0.0269800
2021-09-14	$0.0269800	$0.0282800	$0.0282800	$0.0282800
2021-09-15	$0.0282800	$0.0288900	$0.0288900	$0.0288900
2021-09-16	$0.0288900	$0.0286600	$0.0286600	$0.0286600
2021-09-17	$0.0286600	$0.0283800	$0.0283800	$0.0283800
2021-09-18	$0.0283800	$0.0289900	$0.0289900	$0.0289900
2021-09-19	$0.0289900	$0.0283500	$0.0283500	$0.0283500
2021-09-20	$0.0283500	$0.0257600	$0.0257600	$0.0257600
2021-09-21	$0.0257600	$0.0244300	$0.0244300	$0.0244300
2021-09-22	$0.0244300	$0.0261500	$0.0261500	$0.0261500
2021-09-23	$0.0261500	$0.0269400	$0.0269400	$0.0269400
2021-09-24	$0.0269400	$0.0257100	$0.0257100	$0.0257100
2021-09-25	$0.0257100	$0.0256300	$0.0256300	$0.0256300
2021-09-26	$0.0256300	$0.0259200	$0.0259200	$0.0259200
2021-09-27	$0.0259200	$0.0253100	$0.0253100	$0.0253100
2021-09-28	$0.0253100	$0.0246300	$0.0246300	$0.0246300
2021-09-29	$0.0246300	$0.0249200	$0.0249200	$0.0249200
2021-09-30	$0.0249200	$0.0263000	$0.0263000	$0.0263000
2021-10-01	$0.0263000	$0.0289000	$0.0289000	$0.0289000
2021-10-02	$0.0289000	$0.0286000	$0.0286000	$0.0286000
2021-10-03	$0.0286000	$0.0289400	$0.0289400	$0.0289400
2021-10-04	$0.0289400	$0.0295700	$0.0295700	$0.0295700
2021-10-05	$0.0295700	$0.0309000	$0.0309000	$0.0309000
2021-10-06	$0.0309000	$0.0332100	$0.0332100	$0.0332100
2021-10-07	$0.0332100	$0.0322800	$0.0322800	$0.0322800
2021-10-08	$0.0322800	$0.0323700	$0.0323700	$0.0323700
2021-10-09	$0.0323700	$0.0329800	$0.0329800	$0.0329800
2021-10-10	$0.0329800	$0.0328200	$0.0328200	$0.0328200
2021-10-11	$0.0328200	$0.0345000	$0.0345000	$0.0345000
2021-10-12	$0.0345000	$0.0336100	$0.0336100	$0.0336100
2021-10-13	$0.0336100	$0.0344200	$0.0344200	$0.0344200
2021-10-14	$0.0344200	$0.0344200	$0.0344200	$0.0344200
2021-10-15	$0.0344200	$0.0370100	$0.0370100	$0.0370100
2021-10-16	$0.0370100	$0.0365300	$0.0365300	$0.0365300
2021-10-17	$0.0365300	$0.0369100	$0.0369100	$0.0369100
2021-10-18	$0.0369100	$0.0372200	$0.0372200	$0.0372200
2021-10-19	$0.0372200	$0.0385700	$0.0385700	$0.0385700
2021-10-20	$0.0385700	$0.0396100	$0.0396100	$0.0396100
2021-10-21	$0.0396100	$0.0373700	$0.0373700	$0.0373700
2021-10-22	$0.0373700	$0.0364200	$0.0364200	$0.0364200
2021-10-23	$0.0364200	$0.0367900	$0.0367900	$0.0367900
2021-10-24	$0.0367900	$0.0365200	$0.0365200	$0.0365200
2021-10-25	$0.0365200	$0.0378500	$0.0378500	$0.0378500
2021-10-26	$0.0378500	$0.0361900	$0.0361900	$0.0361900
2021-10-27	$0.0361900	$0.0350800	$0.0350800	$0.0350800
2021-10-28	$0.0350800	$0.0363700	$0.0363700	$0.0363700
2021-10-29	$0.0363700	$0.0373700	$0.0373700	$0.0373700
2021-10-30	$0.0373700	$0.0371400	$0.0371400	$0.0371400
2021-10-31	$0.0371400	$0.0368100	$0.0368100	$0.0368100
2021-11-01	$0.0368100	$0.0365800	$0.0365800	$0.0365800
2021-11-02	$0.0365800	$0.0379600	$0.0379600	$0.0379600
2021-11-03	$0.0379600	$0.0377600	$0.0377600	$0.0377600
2021-11-04	$0.0377600	$0.0368700	$0.0368700	$0.0368700
2021-11-05	$0.0368700	$0.0366100	$0.0366100	$0.0366100
2021-11-06	$0.0366100	$0.0369200	$0.0369200	$0.0369200
2021-11-07	$0.0369200	$0.0379800	$0.0379800	$0.0379800
2021-11-08	$0.0379800	$0.0405300	$0.0405300	$0.0405300
2021-11-09	$0.0405300	$0.0401600	$0.0401600	$0.0401600
2021-11-10	$0.0401600	$0.0389600	$0.0389600	$0.0389600
2021-11-11	$0.0389600	$0.0388900	$0.0388900	$0.0388900
2021-11-12	$0.0388900	$0.0384900	$0.0384900	$0.0384900
2021-11-13	$0.0384900	$0.0386500	$0.0386500	$0.0386500
2021-11-14	$0.0386500	$0.0393100	$0.0393100	$0.0393100
2021-11-15	$0.0393100	$0.0381700	$0.0381700	$0.0381700
2021-11-16	$0.0381700	$0.0360700	$0.0360700	$0.0360700
2021-11-17	$0.0360700	$0.0362200	$0.0362200	$0.0362200
2021-11-18	$0.0362200	$0.0341600	$0.0341600	$0.0341600
2021-11-19	$0.0341600	$0.0348800	$0.0348800	$0.0348800
2021-11-20	$0.0348800	$0.0358600	$0.0358600	$0.0358600
2021-11-21	$0.0358600	$0.0352200	$0.0352200	$0.0352200
2021-11-22	$0.0352200	$0.0337800	$0.0337800	$0.0337800
2021-11-23	$0.0337800	$0.0345400	$0.0345400	$0.0345400
2021-11-24	$0.0345400	$0.0343100	$0.0343100	$0.0343100
2021-11-25	$0.0343100	$0.0353800	$0.0353800	$0.0353800
2021-11-26	$0.0353800	$0.0322700	$0.0322700	$0.0322700
2021-11-27	$0.0322700	$0.0328800	$0.0328800	$0.0328800
2021-11-28	$0.0328800	$0.0344000	$0.0344000	$0.0344000
2021-11-29	$0.0344000	$0.0347000	$0.0347000	$0.0347000
2021-11-30	$0.0347000	$0.0341900	$0.0341900	$0.0341900
2021-12-01	$0.0341900	$0.0343400	$0.0343400	$0.0343400
2021-12-02	$0.0343400	$0.0339100	$0.0339100	$0.0339100
2021-12-03	$0.0339100	$0.0322000	$0.0322000	$0.0322000
2021-12-04	$0.0322000	$0.0295500	$0.0295500	$0.0295500
2021-12-05	$0.0295500	$0.0296800	$0.0296800	$0.0296800
2021-12-06	$0.0296800	$0.0303300	$0.0303300	$0.0303300
2021-12-07	$0.0303300	$0.0303800	$0.0303800	$0.0303800
2021-12-08	$0.0303800	$0.0303100	$0.0303100	$0.0303100
2021-12-09	$0.0303100	$0.0285600	$0.0285600	$0.0285600
2021-12-10	$0.0285600	$0.0283100	$0.0283100	$0.0283100
2021-12-11	$0.0283100	$0.0296400	$0.0296400	$0.0296400
2021-12-12	$0.0296400	$0.0300700	$0.0300700	$0.0300700
2021-12-13	$0.0300700	$0.0280400	$0.0280400	$0.0280400
2021-12-14	$0.0280400	$0.0290300	$0.0290300	$0.0290300
2021-12-15	$0.0290300	$0.0293300	$0.0293300	$0.0293300
2021-12-16	$0.0293300	$0.0285800	$0.0285800	$0.0285800
2021-12-17	$0.0285800	$0.0277000	$0.0277000	$0.0277000
2021-12-18	$0.0277000	$0.0281200	$0.0281200	$0.0281200
2021-12-19	$0.0281200	$0.0280200	$0.0280200	$0.0280200
2021-12-20	$0.0280200	$0.0281500	$0.0281500	$0.0281500
2021-12-21	$0.0281500	$0.0293500	$0.0293500	$0.0293500
2021-12-22	$0.0293500	$0.0291700	$0.0291700	$0.0291700
2021-12-23	$0.0291700	$0.0305000	$0.0305000	$0.0305000
2021-12-24	$0.0305000	$0.0305000	$0.0305000	$0.0305000
2021-12-25	$0.0305000	$0.0302600	$0.0302600	$0.0302600
2021-12-26	$0.0302600	$0.0304700	$0.0304700	$0.0304700
2021-12-27	$0.0304700	$0.0304300	$0.0304300	$0.0304300
2021-12-28	$0.0304300	$0.0285200	$0.0285200	$0.0285200
2021-12-29	$0.0285200	$0.0278800	$0.0278800	$0.0278800
2021-12-30	$0.0278800	$0.0282800	$0.0282800	$0.0282800
2021-12-31	$0.0282800	$0.0277200	$0.0277200	$0.0277200
2022-01-01	$0.0277200	$0.0286400	$0.0286400	$0.0286400
2022-01-02	$0.0286400	$0.0283800	$0.0283800	$0.0283800
2022-01-03	$0.0283800	$0.0278700	$0.0278700	$0.0278700
2022-01-04	$0.0278700	$0.0274900	$0.0274900	$0.0274900
2022-01-05	$0.0274900	$0.0260600	$0.0260600	$0.0260600
2022-01-06	$0.0260600	$0.0258600	$0.0258600	$0.0258600
2022-01-07	$0.0258600	$0.0249300	$0.0249300	$0.0249300
2022-01-08	$0.0249300	$0.0250100	$0.0250100	$0.0250100
2022-01-09	$0.0250100	$0.0251200	$0.0251200	$0.0251200
2022-01-10	$0.0251200	$0.0251000	$0.0251000	$0.0251000
2022-01-11	$0.0251000	$0.0256500	$0.0256500	$0.0256500
2022-01-12	$0.0256500	$0.0263500	$0.0263500	$0.0263500
2022-01-13	$0.0263500	$0.0255500	$0.0255500	$0.0255500
2022-01-14	$0.0255500	$0.0258500	$0.0258500	$0.0258500
2022-01-15	$0.0258500	$0.0258500	$0.0258500	$0.0258500
2022-01-16	$0.0258500	$0.0258600	$0.0258600	$0.0258600
2022-01-17	$0.0258600	$0.0253300	$0.0253300	$0.0253300
2022-01-18	$0.0253300	$0.0254200	$0.0254200	$0.0254200
2022-01-19	$0.0254200	$0.0250000	$0.0250000	$0.0250000
2022-01-20	$0.0250000	$0.0244200	$0.0244200	$0.0244200
2022-01-21	$0.0244200	$0.0218800	$0.0218800	$0.0218800
2022-01-22	$0.0218800	$0.0210500	$0.0210500	$0.0210500
2022-01-23	$0.0210500	$0.0217700	$0.0217700	$0.0217700
2022-01-24	$0.0217700	$0.0220200	$0.0220200	$0.0220200
2022-01-25	$0.0220200	$0.0221900	$0.0221900	$0.0221900
2022-01-26	$0.0221900	$0.0221000	$0.0221000	$0.0221000
2022-01-27	$0.0221000	$0.0223100	$0.0223100	$0.0223100
2022-01-28	$0.0223100	$0.0226500	$0.0226500	$0.0226500
2022-01-29	$0.0226500	$0.0229100	$0.0229100	$0.0229100
2022-01-30	$0.0229100	$0.0227500	$0.0227500	$0.0227500
2022-01-31	$0.0227500	$0.0231000	$0.0231000	$0.0231000
2022-02-01	$0.0231000	$0.0232300	$0.0232300	$0.0232300
2022-02-02	$0.0232300	$0.0221500	$0.0221500	$0.0221500
2022-02-03	$0.0221500	$0.0224000	$0.0224000	$0.0224000
2022-02-04	$0.0224000	$0.0249500	$0.0249500	$0.0249500
2022-02-05	$0.0249500	$0.0248500	$0.0248500	$0.0248500
2022-02-06	$0.0248500	$0.0254500	$0.0254500	$0.0254500
2022-02-07	$0.0254500	$0.0263200	$0.0263200	$0.0263200
2022-02-08	$0.0263200	$0.0264500	$0.0264500	$0.0264500
2022-02-09	$0.0264500	$0.0266500	$0.0266500	$0.0266500
2022-02-10	$0.0266500	$0.0261200	$0.0261200	$0.0261200
2022-02-11	$0.0261200	$0.0254400	$0.0254400	$0.0254400
2022-02-12	$0.0254400	$0.0253400	$0.0253400	$0.0253400
2022-02-13	$0.0253400	$0.0252400	$0.0252400	$0.0252400
2022-02-14	$0.0252400	$0.0255300	$0.0255300	$0.0255300
2022-02-15	$0.0255300	$0.0267500	$0.0267500	$0.0267500
2022-02-16	$0.0267500	$0.0263400	$0.0263400	$0.0263400
2022-02-17	$0.0263400	$0.0243300	$0.0243300	$0.0243300
2022-02-18	$0.0243300	$0.0240000	$0.0240000	$0.0240000
2022-02-19	$0.0240000	$0.0240600	$0.0240600	$0.0240600
2022-02-20	$0.0240600	$0.0230400	$0.0230400	$0.0230400
2022-02-21	$0.0230400	$0.0222200	$0.0222200	$0.0222200
2022-02-22	$0.0222200	$0.0229600	$0.0229600	$0.0229600
2022-02-23	$0.0229600	$0.0223600	$0.0223600	$0.0223600
2022-02-24	$0.0223600	$0.0230100	$0.0230100	$0.0230100
2022-02-25	$0.0230100	$0.0235400	$0.0235400	$0.0235400
2022-02-26	$0.0235400	$0.0234800	$0.0234800	$0.0234800
2022-02-27	$0.0234800	$0.0226300	$0.0226300	$0.0226300
2022-02-28	$0.0226300	$0.0259100	$0.0259100	$0.0259100
2022-03-01	$0.0259100	$0.0266600	$0.0266600	$0.0266600
2022-03-02	$0.0266600	$0.0263600	$0.0263600	$0.0263600
2022-03-03	$0.0263600	$0.0254800	$0.0254800	$0.0254800
2022-03-04	$0.0254800	$0.0234900	$0.0234900	$0.0234900
2022-03-05	$0.0234900	$0.0236400	$0.0236400	$0.0236400
2022-03-06	$0.0236400	$0.0230600	$0.0230600	$0.0230600
2022-03-07	$0.0230600	$0.0228200	$0.0228200	$0.0228200
2022-03-08	$0.0228200	$0.0232500	$0.0232500	$0.0232500
2022-03-09	$0.0232500	$0.0251800	$0.0251800	$0.0251800
2022-03-10	$0.005029	$0.0049130	$0.005030	$0.0048970

Markets

Pair	Exchange
OIO/ETH	bitmart
OIO/ETH	ethermium
OIO/ETH	idex
OIO/BTC	latoken
OIO/ETH	latoken

Description

Online.io is implementing a decentralized ecosystem which combines all necessary features for a faster, safer, and more private Internet browsing. Moreover, through the Online.io platform developed by using the most advanced Blockchain technology, both internet end users and website operators will benefit alike.

The Online (OIO) token is a unique digital asset that will unleash the Internet from ads, malware and tracking software, leading to a more enjoyable and secure browsing experience, with sizeable benefits for both web operators and end users.

Technology

Sorry, detailed technology about Ravencoin is not currently available

Features

Sorry, detailed features about Ravencoin is not currently available

ICO Status

Finished

Token Supply

2500000000

Start Date

2018-06-15

End Date

2018-07-31

Fund Raised (BTC)

1,824,987,678 OIO Tokens sold (Hard Cap Reached)

Fund Raised (USD)

50000000

Start Price (USD)

0.04

Security Audit Company

N/A

ICO Legal Form

Pte Ltd

ICO Jurisdiction

589

Legal Advisers

N/A

White Paper

oio Whitepaper

Team:

A. Iulian Florea: CEO & Founder.
Alexandru Eftimie: Chief Technology Officer.
Sebastian Dracopol: Development Manager.
Rostyslav Bortman: Ethereum Developer.
Roman Korzh: Business Development Consultant.
Andrew Mikhailov: Data Scientist.
Liliya Girinova: Business Analyst.
Anatoliy Gordienko: Javascript Department Lead.
Vadym Dolzhenko: Node.js Developer.
Alexandru Dobrin: Art Director.
Alexandru Danete: Customer Support Lead.

Online will be holding its ICO on the 15th of June, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 1750,000,000 tokens available during the sale, for $0.04 each. The ICO funding target is 5,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on the 31st of July, 2017 or when the funding cap is reached.

Token Reserve Split (30%):

15% Company;
10% Marketing & Loyalty;
05% Partner Advisers;

Bonus Structure:

June 15th - June 19th - 25% Bonus;
June 20th - June 24th - 20% Bonus;
June 25th - June 29th - 15% Bonus;
June 30th - July 4th - 10% Bonus;
July 5th - July 9th - 5% Bonus;
July 10th - July 31st - No Bonus;

Related Coins

Starname

FRMx Token

Simmitri

UTEMIS

Mirror Protocol

Swap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Ravencoin
oio Coin Values oio

Ravencoin valuesUSD Price
$ 0.0211

Ravencoin BTC Price
0.00000219

Ravencoin 24h Vol
$ 19,570,188

Ravencoin Market Cap
$ 132,703,878

Ravencoin oio Coin Values oio

Ravencoin valuesUSD Price $ 0.0211

Ravencoin BTC Price 0.00000219

Ravencoin 24h Vol $ 19,570,188

Ravencoin Market Cap $ 132,703,878

Share Ravencoin Price

Ravencoin Price Charts

Ravencoin Price High/Low Price Chart

Ravencoin Crypto Technology

Ravencoin Crypto Market

Ravencoin Crypto ICO Description

Ravencoin Crypto Technology

Ravencoin Crypto Features

Ravencoin ICO Details

Ravencoin
oio Coin Values oio

Ravencoin valuesUSD Price
$ 0.0211

Ravencoin BTC Price
0.00000219

Ravencoin 24h Vol
$ 19,570,188

Ravencoin Market Cap
$ 132,703,878