Insights Network - 生活 Insights Network 价格和市值

Insights Network Crypto Coin Rank 1052

网站

196,753,508 INSTAR

24小时

0 BTC

1 H

-0.42 %

24 H

-10 %

7 d

57.22 %

今天 Insights Network 目前以美元计价 0.0424 USD, 如果转换为 Bitcoin 是 0.00000072 BTC. 总计 141 硬币's 目前正在市场上流传。 Insights Network 价格目前正在经历变化 -10 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Insights Network 已被交易加密交换. 得到 Insights Network's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Insights Network

符号

INSTAR

算法

ETH Token

BTC 价钱

0.00000072 BTC

BTC 市场

141 BTC

BTC 24h Vol

0 BTC

开采的总硬币

196,753,508 INSTAR

-0.42 %

24h

-10 %

57.22 %

Twitter

Insights Network

网站

Insights Network

INSTAR 图表

INSTAR 高/低价格图表

历史数据

日期	打开	关	高	低
2018-03-22	$0.0557	$0.0538	$0.0540	$0.0537
2018-03-23	$0.0538	$0.0525	$0.0545	$0.0485600
2018-03-24	$0.0525	$0.0457600	$0.0522	$0.0420400
2018-03-25	$0.0457600	$0.0455500	$0.0526	$0.0384500
2018-03-26	$0.0392300	$0.0438600	$0.0472500	$0.0334800
2018-03-27	$0.0438500	$0.0434800	$0.0471200	$0.0401700
2018-03-28	$0.0434800	$0.0535	$0.0535	$0.0432100
2018-03-29	$0.0535	$0.0521	$0.0595	$0.0424200
2018-03-30	$0.0521	$0.0449000	$0.0538	$0.0433200
2018-03-31	$0.0449000	$0.0444500	$0.0468200	$0.0405900
2018-04-01	$0.0444500	$0.0390200	$0.0428500	$0.0371700
2018-04-02	$0.0390200	$0.0387800	$0.0435500	$0.0377200
2018-04-03	$0.0387800	$0.0419300	$0.0420100	$0.0407900
2018-04-04	$0.0420100	$0.0382100	$0.0384000	$0.0378700
2018-04-05	$0.0382100	$0.0366400	$0.0385200	$0.0366100
2018-04-06	$0.0366500	$0.0363800	$0.0365000	$0.0355900
2018-04-07	$0.0363800	$0.0377100	$0.0378900	$0.0377100
2018-04-08	$0.0377100	$0.0367900	$0.0392500	$0.0354700
2018-04-09	$0.0367900	$0.0359200	$0.0366800	$0.0359200
2018-04-10	$0.0359200	$0.0384500	$0.0384500	$0.0374100
2018-04-11	$0.0384500	$0.0407300	$0.0407300	$0.0391700
2018-04-12	$0.0407300	$0.0460900	$0.0532	$0.0446700
2018-04-13	$0.0460900	$0.0465200	$0.0518	$0.0455600
2018-04-14	$0.0465200	$0.0452500	$0.0472500	$0.0430000
2018-04-15	$0.0452500	$0.0516	$0.0529	$0.0440700
2018-04-16	$0.0516	$0.0494800	$0.0494800	$0.0460500
2018-04-17	$0.0494800	$0.0492400	$0.0492400	$0.0452700
2018-04-18	$0.0492400	$0.0552	$0.0783	$0.0501
2018-04-19	$0.0552	$0.0702	$0.0720	$0.0593
2018-04-20	$0.0702	$0.0761	$0.0876	$0.0716
2018-04-21	$0.0761	$0.0720	$0.0787	$0.0703
2018-04-22	$0.0720	$0.0820	$0.0839	$0.0702
2018-04-23	$0.0820	$0.0754	$0.0850	$0.0721
2018-04-24	$0.0754	$0.0786	$0.0879	$0.0781
2018-04-25	$0.0858	$0.0679	$0.0754	$0.0628
2018-04-26	$0.0679	$0.0796	$0.0796	$0.0718
2018-04-27	$0.0796	$0.0715	$0.0775	$0.0708
2018-04-28	$0.0765	$0.0830	$0.0833	$0.0765
2018-04-29	$0.0830	$0.0767	$0.0860	$0.0767
2018-04-30	$0.0767	$0.0683	$0.0802	$0.0683
2018-05-01	$0.0683	$0.0708	$0.0996200	$0.0678
2018-05-02	$0.0708	$0.0694	$0.0791	$0.0693
2018-05-03	$0.0694	$0.0844	$0.0883	$0.0700
2018-05-04	$0.0844	$0.0714	$0.0885	$0.0707
2018-05-05	$0.0714	$0.0757	$0.0822	$0.0710
2018-05-06	$0.0757	$0.0712	$0.0763	$0.0617
2018-05-07	$0.0712	$0.0762	$0.0876	$0.0677
2018-05-08	$0.0762	$0.0909	$0.0942	$0.0758
2018-05-09	$0.0909	$0.0977	$0.0977	$0.0804
2018-05-10	$0.0977	$0.0920	$0.0965	$0.0808
2018-05-11	$0.0921	$0.0767	$0.0862	$0.0767
2018-05-12	$0.0767	$0.0726	$0.0816	$0.0725
2018-05-13	$0.0726	$0.0729	$0.0870	$0.0678
2018-05-14	$0.0729	$0.0805	$0.0832	$0.0586
2018-05-15	$0.0805	$0.0879	$0.0931	$0.0781
2018-05-16	$0.0879	$0.0954	$0.1074000	$0.0785
2018-05-17	$0.0954	$0.0868	$0.0902	$0.0742
2018-05-18	$0.0868	$0.0902	$0.0902	$0.0779
2018-05-19	$0.0902	$0.0807	$0.0905	$0.0734
2018-05-20	$0.0814	$0.1023000	$0.1023000	$0.0822
2018-05-21	$0.1023000	$0.0871	$0.0996300	$0.0836
2018-05-22	$0.0871	$0.0758	$0.0913	$0.0752
2018-05-23	$0.0758	$0.0606	$0.0683	$0.0606
2018-05-24	$0.0606	$0.0591	$0.0715	$0.0591
2018-05-25	$0.0591	$0.0599	$0.0602	$0.0573
2018-05-26	$0.0599	$0.0605	$0.0644	$0.0486800
2018-05-27	$0.0605	$0.0557	$0.0595	$0.0540
2018-05-28	$0.0557	$0.0472900	$0.0512	$0.0460900
2018-05-29	$0.0472900	$0.0510	$0.0560	$0.0510
2018-05-30	$0.0510	$0.0451300	$0.0502	$0.0451300
2018-05-31	$0.0451300	$0.0520	$0.0533	$0.0467600
2018-06-01	$0.0520	$0.0480700	$0.0528	$0.0469300
2018-06-02	$0.0480700	$0.0516	$0.0539	$0.0475400
2018-06-03	$0.0516	$0.0495100	$0.0542	$0.0495100
2018-06-04	$0.0495100	$0.0473000	$0.0473000	$0.0425700
2018-06-05	$0.0473000	$0.0446600	$0.0553	$0.0446000
2018-06-06	$0.0446600	$0.0432100	$0.0485000	$0.0414800
2018-06-07	$0.0432100	$0.0445500	$0.0450200	$0.0337200
2018-06-08	$0.0445500	$0.0377900	$0.0441900	$0.0361400
2018-06-09	$0.0377000	$0.0383400	$0.0396100	$0.0344900
2018-06-10	$0.0383400	$0.0328800	$0.0424800	$0.0318000
2018-06-11	$0.0328800	$0.0336300	$0.0368200	$0.0312800
2018-06-12	$0.0338200	$0.0286800	$0.0318000	$0.0286800
2018-06-13	$0.0284800	$0.0275800	$0.0282900	$0.0200000
2018-06-14	$0.0271400	$0.0280000	$0.0304400	$0.0257600
2018-06-15	$0.0282400	$0.0243000	$0.0278300	$0.0238800
2018-06-16	$0.0242000	$0.0247900	$0.0259700	$0.0242000
2018-06-17	$0.0249500	$0.0249200	$0.0259400	$0.0235600
2018-06-18	$0.0249300	$0.0258400	$0.0266000	$0.0233100
2018-06-19	$0.0260300	$0.0248600	$0.0272100	$0.0226300
2018-06-20	$0.0249200	$0.0239000	$0.0267700	$0.0234800
2018-06-21	$0.0239000	$0.0249700	$0.0269200	$0.0229500
2018-06-22	$0.0248700	$0.0193600	$0.0226600	$0.0187600
2018-06-23	$0.0193600	$0.0221400	$0.0246100	$0.0194400
2018-06-24	$0.0221400	$0.0198500	$0.0231100	$0.0187200
2018-06-25	$0.0196800	$0.0206000	$0.0219700	$0.0183600
2018-06-26	$0.0206000	$0.0185500	$0.0206100	$0.0178300
2018-06-27	$0.0185700	$0.0190000	$0.0200800	$0.0181400
2018-06-28	$0.0190000	$0.0175200	$0.0184600	$0.0172500
2018-06-29	$0.0174500	$0.0183800	$0.0191500	$0.0152800
2018-06-30	$0.0183800	$0.0202500	$0.0226600	$0.0187600
2018-07-01	$0.0198300	$0.0201400	$0.0221500	$0.0193900
2018-07-02	$0.0201100	$0.0206000	$0.0218800	$0.0190700
2018-07-03	$0.0206900	$0.0199700	$0.0209600	$0.0189400
2018-07-04	$0.0199700	$0.0193600	$0.0209700	$0.0183200
2018-07-05	$0.0194100	$0.0206300	$0.0275800	$0.0194300
2018-07-06	$0.0206300	$0.0216400	$0.0257800	$0.0203100
2018-07-07	$0.0214600	$0.0223100	$0.0241500	$0.0212700
2018-07-08	$0.0223100	$0.0220800	$0.0229100	$0.0209100
2018-07-09	$0.0220800	$0.0222600	$0.0245100	$0.0204300
2018-07-10	$0.0222600	$0.0197200	$0.0233700	$0.0197200
2018-07-11	$0.0197200	$0.0204600	$0.0220200	$0.0192500
2018-07-12	$0.0204600	$0.0195000	$0.0253200	$0.0188200
2018-07-13	$0.0195000	$0.0192900	$0.0204900	$0.0192900
2018-07-14	$0.0192900	$0.0199200	$0.0204500	$0.0164900
2018-07-15	$0.0199200	$0.0207000	$0.0208300	$0.0198700
2018-07-16	$0.0207000	$0.0226900	$0.0230200	$0.0207600
2018-07-17	$0.0226900	$0.0216800	$0.0241300	$0.0207500
2018-07-18	$0.0217100	$0.0202200	$0.0221400	$0.0197900
2018-07-19	$0.0202200	$0.0203200	$0.0203400	$0.0187600
2018-07-20	$0.0203200	$0.0187800	$0.0197500	$0.0182300
2018-07-21	$0.0187800	$0.0195800	$0.0203300	$0.0187200
2018-07-22	$0.0195800	$0.0210500	$0.0246200	$0.0185800
2018-07-23	$0.0210500	$0.0186800	$0.0208700	$0.0184000
2018-07-24	$0.0186800	$0.0185700	$0.0232200	$0.0172600
2018-07-25	$0.0185700	$0.0183800	$0.0197900	$0.0136700
2018-07-26	$0.0184300	$0.0192000	$0.0219400	$0.0175600
2018-07-27	$0.0192000	$0.0187900	$0.0233500	$0.0184400
2018-07-28	$0.0187900	$0.0200600	$0.0221500	$0.0187500
2018-07-29	$0.0200600	$0.0194100	$0.0221900	$0.0186500
2018-07-30	$0.0194100	$0.0208500	$0.0214500	$0.0182900
2018-07-31	$0.0208500	$0.0174500	$0.0198600	$0.0173200
2018-08-01	$0.0174500	$0.0180800	$0.0188600	$0.0168500
2018-08-02	$0.0180800	$0.0156400	$0.0182000	$0.0154600
2018-08-03	$0.0156400	$0.0170600	$0.0183000	$0.0157400
2018-08-04	$0.0170600	$0.0149700	$0.0169700	$0.0146900
2018-08-05	$0.0149700	$0.0151300	$0.0161200	$0.0147200
2018-08-06	$0.0151600	$0.0150000	$0.0154200	$0.0141700
2018-08-07	$0.0145500	$0.0144100	$0.0153600	$0.0132300
2018-08-08	$0.0143100	$0.0149800	$0.0191300	$0.0124400
2018-08-09	$0.0149800	$0.0183300	$0.0188700	$0.0138200
2018-08-10	$0.0183300	$0.0169200	$0.0182300	$0.0146900
2018-08-11	$0.0169200	$0.0125600	$0.0162300	$0.0123800
2018-08-12	$0.0124200	$0.0152100	$0.0152100	$0.0121600
2018-08-13	$0.0152100	$0.0128600	$0.0149400	$0.0119300
2018-08-14	$0.0128600	$0.0109000	$0.0129300	$0.0108800
2018-08-15	$0.0109000	$0.0111600	$0.0124300	$0.0109700
2018-08-16	$0.0111600	$0.0120000	$0.0125500	$0.0111900
2018-08-17	$0.0120000	$0.0132500	$0.0138000	$0.0123900
2018-08-18	$0.0132500	$0.0132700	$0.0140800	$0.0117600
2018-08-19	$0.0132700	$0.0169800	$0.0171100	$0.0131800
2018-08-20	$0.0169800	$0.0124600	$0.0153700	$0.0123100
2018-08-21	$0.0124600	$0.0157300	$0.0160500	$0.0126900
2018-08-22	$0.0157200	$0.0144600	$0.0175700	$0.0140700
2018-08-23	$0.0144600	$0.0139700	$0.0153300	$0.0134600
2018-08-24	$0.0139700	$0.0139500	$0.0152300	$0.0138700
2018-08-25	$0.0139500	$0.0135200	$0.0141200	$0.0135200
2018-08-26	$0.0135200	$0.0127600	$0.0135200	$0.0124800
2018-08-27	$0.0127600	$0.0135100	$0.0145300	$0.0130000
2018-08-28	$0.0135100	$0.0140400	$0.0145600	$0.0133400
2018-08-29	$0.0140300	$0.0141200	$0.0141200	$0.0132100
2018-08-30	$0.0141200	$0.0134600	$0.0142100	$0.0128200
2018-08-31	$0.0135300	$0.0129000	$0.0137400	$0.0121000
2018-09-01	$0.0129000	$0.0124500	$0.0141200	$0.0118700
2018-09-02	$0.0124500	$0.0127900	$0.0130500	$0.0122900
2018-09-03	$0.0127900	$0.0121600	$0.0130800	$0.0119600
2018-09-04	$0.0121600	$0.0116500	$0.0125600	$0.0115000
2018-09-05	$0.0119700	$0.0105800	$0.0107000	$0.009202
2018-09-06	$0.0105800	$0.009872	$0.0110700	$0.009509
2018-09-07	$0.009873	$0.009227	$0.009849	$0.008672
2018-09-08	$0.009227	$0.008882	$0.008882	$0.008117
2018-09-09	$0.008882	$0.0117300	$0.0157000	$0.008847
2018-09-10	$0.0117300	$0.0108200	$0.0135800	$0.0100500
2018-09-11	$0.0108100	$0.0102700	$0.0107500	$0.009632
2018-09-12	$0.0102700	$0.008677	$0.0101600	$0.007398
2018-09-13	$0.008677	$0.0099530	$0.0101200	$0.009127
2018-09-14	$0.0099530	$0.009420	$0.0101700	$0.008401
2018-09-15	$0.009420	$0.008947	$0.0099960	$0.008918
2018-09-16	$0.008947	$0.008860	$0.009326	$0.008858
2018-09-17	$0.008860	$0.007926	$0.008185	$0.007889
2018-09-18	$0.007926	$0.008798	$0.009634	$0.008425
2018-09-19	$0.008798	$0.008448	$0.008985	$0.008448
2018-09-20	$0.008448	$0.009181	$0.009469	$0.009044
2018-09-21	$0.009181	$0.0099080	$0.0110000	$0.0099080
2018-09-22	$0.0099080	$0.009398	$0.009634	$0.009398
2018-09-23	$0.009398	$0.009547	$0.009843	$0.009545
2018-09-24	$0.009547	$0.0115300	$0.0118200	$0.008898
2018-09-25	$0.0115300	$0.0106700	$0.0113700	$0.009838
2018-09-26	$0.0106700	$0.0104600	$0.0112000	$0.0102000
2018-09-27	$0.0104600	$0.0122600	$0.0126000	$0.0110000
2018-09-28	$0.0122600	$0.0112200	$0.0121400	$0.0106300
2018-09-29	$0.0112200	$0.0115400	$0.0127000	$0.0114000
2018-09-30	$0.0115400	$0.0134900	$0.0174400	$0.0115600
2018-10-01	$0.0134900	$0.0134100	$0.0170900	$0.0127000
2018-10-02	$0.0134200	$0.0142000	$0.0153300	$0.0131000
2018-10-03	$0.0142000	$0.0138800	$0.0143800	$0.0133100
2018-10-04	$0.0138800	$0.0134900	$0.0143500	$0.0132300
2018-10-05	$0.0134900	$0.0127400	$0.0139000	$0.0126200
2018-10-06	$0.0128700	$0.0125300	$0.0128600	$0.0122500
2018-10-07	$0.0125400	$0.0133500	$0.0143600	$0.0122500
2018-10-08	$0.0133500	$0.0128100	$0.0148800	$0.0126000
2018-10-09	$0.0128100	$0.0128600	$0.0133100	$0.0123100
2018-10-10	$0.0128600	$0.0122000	$0.0129300	$0.0120300
2018-10-11	$0.0122000	$0.0107400	$0.0109000	$0.0102800
2018-10-12	$0.0107400	$0.0110000	$0.0115400	$0.0108800
2018-10-13	$0.0110000	$0.0110200	$0.0113400	$0.0109700
2018-10-14	$0.0110200	$0.0104800	$0.0115100	$0.0102700
2018-10-15	$0.0104800	$0.0104800	$0.0113600	$0.0103300
2018-10-16	$0.0104600	$0.0103600	$0.0111700	$0.0102800
2018-10-17	$0.0103600	$0.0107100	$0.0110400	$0.009846
2018-10-18	$0.0107100	$0.0108200	$0.0131200	$0.009851
2018-10-19	$0.0108200	$0.0105700	$0.0109700	$0.0104100
2018-10-20	$0.0106100	$0.0122600	$0.0132900	$0.0103100
2018-10-21	$0.0122600	$0.0113200	$0.0128300	$0.0107300
2018-10-22	$0.0113200	$0.0113000	$0.0116300	$0.0112000
2018-10-23	$0.0113100	$0.0136200	$0.0147600	$0.0112000
2018-10-24	$0.0136200	$0.0120000	$0.0136200	$0.0113300
2018-10-25	$0.0120000	$0.0114300	$0.0121600	$0.0102600
2018-10-26	$0.0114400	$0.0109400	$0.0116300	$0.0108900
2018-10-27	$0.0109400	$0.0106900	$0.0110600	$0.0103800
2018-10-28	$0.0106900	$0.0105500	$0.0107400	$0.0104300
2018-10-29	$0.0105600	$0.0102100	$0.0102900	$0.0100000
2018-10-30	$0.0102100	$0.0107100	$0.0108800	$0.0100400
2018-10-31	$0.0107100	$0.0112300	$0.0121200	$0.0107000
2018-11-01	$0.0112300	$0.0115500	$0.0116100	$0.0109900
2018-11-02	$0.0115500	$0.0117700	$0.0118600	$0.0113300
2018-11-03	$0.0117700	$0.0117000	$0.0119500	$0.0115000
2018-11-04	$0.0117000	$0.0122300	$0.0125200	$0.0118400
2018-11-05	$0.0122300	$0.0119200	$0.0123100	$0.0117600
2018-11-06	$0.0119300	$0.0127100	$0.0136400	$0.0121900
2018-11-07	$0.0127100	$0.0134400	$0.0147900	$0.0124500
2018-11-08	$0.0134200	$0.0117500	$0.0134400	$0.0112000
2018-11-09	$0.0117500	$0.0113200	$0.0117200	$0.0111300
2018-11-10	$0.0112900	$0.0115700	$0.0116100	$0.0113700
2018-11-11	$0.0115700	$0.0125100	$0.0128900	$0.0114200
2018-11-12	$0.0125100	$0.0123300	$0.0124800	$0.0119300
2018-11-13	$0.0123000	$0.0118700	$0.0121700	$0.0116400
2018-11-14	$0.0118500	$0.0100000	$0.0105200	$0.009827
2018-11-15	$0.0100000	$0.009565	$0.0099750	$0.009494
2018-11-16	$0.009564	$0.009029	$0.009452	$0.008936
2018-11-17	$0.009029	$0.008964	$0.009106	$0.008885
2018-11-18	$0.008965	$0.009100	$0.009276	$0.008923
2018-11-19	$0.009103	$0.007504	$0.007816	$0.006677
2018-11-20	$0.007504	$0.007448	$0.007640	$0.006572
2018-11-21	$0.007397	$0.008347	$0.009259	$0.007644
2018-11-22	$0.008410	$0.006883	$0.007925	$0.006712
2018-11-23	$0.006883	$0.006529	$0.007062	$0.006345
2018-11-24	$0.006529	$0.005775	$0.005967	$0.005751
2018-11-25	$0.005775	$0.006145	$0.006321	$0.005888
2018-11-26	$0.006141	$0.005816	$0.005978	$0.005710
2018-11-27	$0.005817	$0.006146	$0.006332	$0.005622
2018-11-28	$0.006148	$0.006973	$0.007088	$0.006585
2018-11-29	$0.006973	$0.007138	$0.007236	$0.006526
2018-11-30	$0.007140	$0.006895	$0.007482	$0.006774
2018-12-01	$0.006897	$0.007642	$0.008887	$0.006887
2018-12-02	$0.007642	$0.007466	$0.007624	$0.007305
2018-12-03	$0.007464	$0.007230	$0.007351	$0.006916
2018-12-04	$0.007230	$0.007397	$0.007494	$0.007212
2018-12-05	$0.007397	$0.006830	$0.007645	$0.006729
2018-12-06	$0.006830	$0.006526	$0.006828	$0.005991
2018-12-07	$0.006526	$0.006461	$0.007134	$0.006453
2018-12-08	$0.006461	$0.006440	$0.006521	$0.006309
2018-12-09	$0.006440	$0.006617	$0.006733	$0.006515
2018-12-10	$0.006617	$0.006588	$0.006878	$0.006310
2018-12-11	$0.006588	$0.006335	$0.006477	$0.006178
2018-12-12	$0.006335	$0.006852	$0.006852	$0.006407
2018-12-13	$0.006852	$0.006502	$0.006566	$0.006323
2018-12-14	$0.006502	$0.006094	$0.006350	$0.005957
2018-12-15	$0.006094	$0.006236	$0.006309	$0.006121
2018-12-16	$0.006236	$0.006056	$0.006358	$0.005914
2018-12-17	$0.006056	$0.006980	$0.007105	$0.006726
2018-12-18	$0.006980	$0.007183	$0.007675	$0.007183
2018-12-19	$0.007183	$0.007197	$0.007245	$0.006877
2018-12-20	$0.007197	$0.007872	$0.008452	$0.007801
2018-12-21	$0.007872	$0.007740	$0.007794	$0.007295
2018-12-22	$0.007740	$0.008146	$0.008705	$0.008146
2018-12-23	$0.008146	$0.008697	$0.009078	$0.008096
2018-12-24	$0.008697	$0.009138	$0.009326	$0.009131
2018-12-25	$0.009138	$0.008564	$0.009034	$0.008434
2018-12-26	$0.008564	$0.008686	$0.008736	$0.008441
2018-12-27	$0.008686	$0.008498	$0.008501	$0.007429
2018-12-28	$0.008498	$0.009687	$0.0102600	$0.009609
2018-12-29	$0.009687	$0.009181	$0.009611	$0.008918
2018-12-30	$0.009181	$0.009571	$0.009739	$0.009215
2018-12-31	$0.009571	$0.009053	$0.009267	$0.008948
2019-01-01	$0.009053	$0.009628	$0.009842	$0.009428
2019-01-02	$0.009628	$0.0103400	$0.0109100	$0.0101800
2019-01-03	$0.0103400	$0.009720	$0.0099750	$0.009581
2019-01-04	$0.009720	$0.009401	$0.0103200	$0.009337
2019-01-05	$0.009401	$0.009196	$0.009413	$0.008988
2019-01-06	$0.009196	$0.009669	$0.009674	$0.009164
2019-01-07	$0.009669	$0.009023	$0.009445	$0.008976
2019-01-08	$0.009023	$0.008965	$0.009211	$0.008608
2019-01-09	$0.008965	$0.009335	$0.009389	$0.008822
2019-01-10	$0.009335	$0.008082	$0.008270	$0.007857
2019-01-11	$0.008082	$0.008651	$0.008877	$0.007884
2019-01-12	$0.008651	$0.007770	$0.008583	$0.007419
2019-01-13	$0.007770	$0.008236	$0.008484	$0.007130
2019-01-14	$0.008236	$0.008809	$0.009715	$0.008782
2019-01-15	$0.008809	$0.008831	$0.009087	$0.008136
2019-01-16	$0.008831	$0.009087	$0.009170	$0.008682
2019-01-17	$0.009087	$0.009414	$0.009471	$0.008882
2019-01-18	$0.009414	$0.008780	$0.009360	$0.008780
2019-01-19	$0.008780	$0.008773	$0.009680	$0.008697
2019-01-20	$0.008773	$0.008875	$0.008881	$0.008298
2019-01-21	$0.008875	$0.008015	$0.008754	$0.007825
2019-01-22	$0.008015	$0.008247	$0.008437	$0.008095
2019-01-23	$0.008247	$0.007753	$0.008195	$0.007276
2019-01-24	$0.007753	$0.007502	$0.008079	$0.007383
2019-01-25	$0.007502	$0.007435	$0.007564	$0.007258
2019-01-26	$0.007435	$0.007869	$0.008107	$0.007262
2019-01-27	$0.007869	$0.007280	$0.007655	$0.007073
2019-01-28	$0.007280	$0.007757	$0.008081	$0.006874
2019-01-29	$0.007757	$0.007481	$0.007822	$0.007107
2019-01-30	$0.007481	$0.007483	$0.007844	$0.007294
2019-01-31	$0.007483	$0.007671	$0.007689	$0.007305
2019-02-01	$0.007671	$0.007532	$0.007700	$0.007493
2019-02-02	$0.007532	$0.007567	$0.007826	$0.007550
2019-02-03	$0.007567	$0.007456	$0.007501	$0.007201
2019-02-04	$0.007456	$0.007476	$0.007512	$0.007246
2019-02-05	$0.007476	$0.007527	$0.007533	$0.007243
2019-02-06	$0.007527	$0.007281	$0.007496	$0.006917
2019-02-07	$0.007281	$0.007245	$0.007332	$0.006964
2019-02-08	$0.007245	$0.007810	$0.008370	$0.007521
2019-02-09	$0.007810	$0.008362	$0.009294	$0.007727
2019-02-10	$0.008362	$0.007766	$0.008858	$0.007750
2019-02-11	$0.007766	$0.007121	$0.007570	$0.007109
2019-02-12	$0.007121	$0.007323	$0.007493	$0.007230
2019-02-13	$0.007323	$0.007476	$0.007642	$0.007248
2019-02-14	$0.007476	$0.007000	$0.007505	$0.006768
2019-02-15	$0.007000	$0.007053	$0.007188	$0.006812
2019-02-16	$0.007053	$0.006884	$0.007245	$0.006691
2019-02-17	$0.006884	$0.006688	$0.007547	$0.006635
2019-02-18	$0.006688	$0.007023	$0.007510	$0.006962
2019-02-19	$0.007023	$0.007001	$0.007353	$0.006862
2019-02-20	$0.007001	$0.006914	$0.007333	$0.006860
2019-02-21	$0.006914	$0.006553	$0.006905	$0.006293
2019-02-22	$0.006553	$0.006418	$0.006930	$0.006354
2019-02-23	$0.006418	$0.008237	$0.0105300	$0.006867
2019-02-24	$0.008237	$0.006702	$0.006945	$0.006450
2019-02-25	$0.006702	$0.006795	$0.007358	$0.006555
2019-02-26	$0.006795	$0.006971	$0.007542	$0.006634
2019-02-27	$0.006971	$0.006800	$0.006934	$0.006626
2019-02-28	$0.006800	$0.006857	$0.006960	$0.006737
2019-03-01	$0.006857	$0.006889	$0.007255	$0.006790
2019-03-02	$0.006889	$0.006703	$0.006850	$0.006625
2019-03-03	$0.006703	$0.006255	$0.006572	$0.006198
2019-03-04	$0.006255	$0.006067	$0.006096	$0.005940
2019-03-05	$0.006067	$0.006091	$0.006651	$0.005990
2019-03-06	$0.006091	$0.006440	$0.006678	$0.005763
2019-03-07	$0.006440	$0.006716	$0.006717	$0.006168
2019-03-08	$0.006716	$0.006552	$0.006671	$0.006343
2019-03-09	$0.006552	$0.006930	$0.007251	$0.006629
2019-03-10	$0.006930	$0.007676	$0.009338	$0.006691
2019-03-11	$0.007676	$0.006422	$0.007608	$0.006286
2019-03-12	$0.006422	$0.007463	$0.008909	$0.006302
2019-03-13	$0.007463	$0.006821	$0.007745	$0.006496
2019-03-14	$0.006821	$0.006769	$0.007204	$0.006518
2019-03-15	$0.006769	$0.007868	$0.007972	$0.006711
2019-03-16	$0.007868	$0.007054	$0.009175	$0.006938
2019-03-17	$0.007054	$0.007155	$0.007244	$0.006903
2019-03-18	$0.007155	$0.007404	$0.007482	$0.006882
2019-03-19	$0.007404	$0.007054	$0.007674	$0.006850
2019-03-20	$0.007054	$0.007038	$0.007168	$0.006743
2019-03-21	$0.007038	$0.006771	$0.006837	$0.006520
2019-03-22	$0.006771	$0.006760	$0.006935	$0.006359
2019-03-23	$0.006760	$0.006267	$0.007218	$0.006263
2019-03-24	$0.006267	$0.006702	$0.006929	$0.006083
2019-03-25	$0.006702	$0.006121	$0.006630	$0.005977
2019-03-26	$0.006121	$0.006189	$0.006438	$0.005968
2019-03-27	$0.006189	$0.006351	$0.006512	$0.006323
2019-03-28	$0.006351	$0.006470	$0.007544	$0.006236
2019-03-29	$0.006470	$0.0102000	$0.0125500	$0.006438
2019-03-30	$0.0102000	$0.007977	$0.0101400	$0.007821
2019-03-31	$0.007977	$0.007348	$0.008157	$0.007258
2019-04-01	$0.007348	$0.007863	$0.0104800	$0.007241
2019-04-02	$0.007863	$0.008609	$0.0105600	$0.008413
2019-04-03	$0.008609	$0.008523	$0.008863	$0.008109
2019-04-04	$0.008523	$0.008096	$0.008411	$0.007877
2019-04-05	$0.008096	$0.007968	$0.008755	$0.007905
2019-04-06	$0.007968	$0.007750	$0.008045	$0.007712
2019-04-07	$0.007750	$0.008248	$0.008452	$0.008131
2019-04-08	$0.008248	$0.009218	$0.0133300	$0.008039
2019-04-09	$0.009218	$0.009245	$0.0130300	$0.008974
2019-04-10	$0.009245	$0.009556	$0.0122400	$0.009008
2019-04-11	$0.009556	$0.008675	$0.009394	$0.008576
2019-04-12	$0.008675	$0.0100100	$0.0113400	$0.008569
2019-04-13	$0.0100100	$0.009637	$0.0100800	$0.009390
2019-04-14	$0.009637	$0.009711	$0.0099250	$0.009608
2019-04-15	$0.009711	$0.0117600	$0.0123200	$0.008913
2019-04-16	$0.0117600	$0.0115700	$0.0159800	$0.0111300
2019-04-17	$0.0115700	$0.0111100	$0.0117000	$0.0109300
2019-04-18	$0.0111100	$0.0113300	$0.0122900	$0.0110300
2019-04-19	$0.0113300	$0.0109600	$0.0123300	$0.0108700
2019-04-20	$0.0109600	$0.0113900	$0.0151200	$0.0104600
2019-04-21	$0.0113900	$0.0129900	$0.0137600	$0.0111200
2019-04-22	$0.0129900	$0.0118800	$0.0134600	$0.0114000
2019-04-23	$0.0118800	$0.0117500	$0.0141900	$0.0103900
2019-04-24	$0.0117500	$0.0114000	$0.0131100	$0.0107000
2019-04-25	$0.0114000	$0.0102900	$0.0120600	$0.009827
2019-04-26	$0.0102900	$0.0104300	$0.0124800	$0.0101600
2019-04-27	$0.0104300	$0.0105500	$0.0106800	$0.0103200
2019-04-28	$0.0105600	$0.0108000	$0.0109700	$0.0102200
2019-04-29	$0.0108000	$0.0119900	$0.0121200	$0.0105900
2019-04-30	$0.0119900	$0.0124800	$0.0126600	$0.0118200
2019-05-01	$0.0124800	$0.0135900	$0.0135900	$0.0116200
2019-05-02	$0.0135900	$0.0135000	$0.0137100	$0.0133400
2019-05-03	$0.0135000	$0.0141900	$0.0169800	$0.0138500
2019-05-04	$0.0141900	$0.0140700	$0.0141600	$0.0135700
2019-05-05	$0.0140700	$0.0131500	$0.0141900	$0.0129200
2019-05-06	$0.0131500	$0.0129600	$0.0141300	$0.0129000
2019-05-07	$0.0129600	$0.0130000	$0.0130500	$0.0121500
2019-05-08	$0.0130000	$0.0131300	$0.0135600	$0.0129100
2019-05-09	$0.0131300	$0.0128100	$0.0133400	$0.0126600
2019-05-10	$0.0128100	$0.0131800	$0.0133300	$0.0126100
2019-05-11	$0.0131800	$0.0145300	$0.0150500	$0.0140400
2019-05-12	$0.0145300	$0.0142900	$0.0162900	$0.0135600
2019-05-13	$0.0142900	$0.0138900	$0.0149600	$0.0131300
2019-05-14	$0.0138900	$0.0161900	$0.0174700	$0.0148800
2019-05-15	$0.0161900	$0.0166200	$0.0185400	$0.0162500
2019-05-16	$0.0166200	$0.0138000	$0.0177500	$0.0132200
2019-05-17	$0.0138000	$0.0126000	$0.0133000	$0.0125400
2019-05-18	$0.0126000	$0.0127800	$0.0128200	$0.0119600
2019-05-19	$0.0129300	$0.0145800	$0.0145800	$0.0145800
2019-05-20	$0.0145800	$0.0142400	$0.0142400	$0.0142400
2019-05-21	$0.0142400	$0.0141500	$0.0141500	$0.0141500
2019-05-22	$0.0139200	$0.0129100	$0.0796	$0.009327
2019-05-23	$0.0129100	$0.0136300	$0.0179600	$0.0122800
2019-05-24	$0.0136300	$0.0130600	$0.0138900	$0.0124600
2019-05-25	$0.0130600	$0.0127200	$0.0132200	$0.0101500
2019-05-26	$0.0127200	$0.0128000	$0.0135600	$0.0117100
2019-05-27	$0.0128000	$0.0128600	$0.0134000	$0.0127700
2019-05-28	$0.0128600	$0.0207600	$0.0208100	$0.0127600
2019-05-29	$0.0207600	$0.0147700	$0.0206200	$0.0131800
2019-05-30	$0.0147700	$0.0142700	$0.0173800	$0.0130800
2019-05-31	$0.0142700	$0.0149500	$0.0151700	$0.0134400
2019-06-01	$0.0149500	$0.0142500	$0.0148700	$0.0133200
2019-06-02	$0.0142500	$0.0138400	$0.0150800	$0.0135400
2019-06-03	$0.0138400	$0.0124600	$0.0130500	$0.0117800
2019-06-04	$0.0124600	$0.0113000	$0.0120400	$0.0107600
2019-06-05	$0.0113000	$0.0115500	$0.0119000	$0.0110100
2019-06-06	$0.0115500	$0.0118700	$0.0119700	$0.0108200
2019-06-07	$0.0118700	$0.0133400	$0.0137200	$0.0118000
2019-06-08	$0.0133400	$0.0158900	$0.0166900	$0.008060
2019-06-09	$0.0158900	$0.0122700	$0.0150400	$0.0119700
2019-06-10	$0.0122700	$0.0136700	$0.0149600	$0.0116000
2019-06-11	$0.0136700	$0.0131600	$0.0156900	$0.0126300
2019-06-12	$0.0131600	$0.0144000	$0.0181500	$0.0120200
2019-06-13	$0.0144000	$0.0128000	$0.0142000	$0.0122400
2019-06-14	$0.0128000	$0.0144800	$0.0182000	$0.0132300
2019-06-15	$0.0144800	$0.0151500	$0.0151700	$0.0139700
2019-06-16	$0.0151500	$0.0147100	$0.0154900	$0.0139400
2019-06-17	$0.0147100	$0.0152700	$0.0154300	$0.0140200
2019-06-18	$0.0152700	$0.0141900	$0.0153400	$0.0135400
2019-06-19	$0.0141900	$0.0138600	$0.0145500	$0.0137600
2019-06-20	$0.0138600	$0.0139100	$0.0142100	$0.0133600
2019-06-21	$0.0139100	$0.0140900	$0.0198300	$0.0123000
2019-06-22	$0.0140900	$0.0164700	$0.0207300	$0.0144300
2019-06-23	$0.0164700	$0.0178700	$0.0190800	$0.0161000
2019-06-24	$0.0178700	$0.0192000	$0.0205000	$0.0168700
2019-06-25	$0.0192000	$0.0172500	$0.0204200	$0.0170300
2019-06-26	$0.0172500	$0.0170300	$0.0190000	$0.0159500
2019-06-27	$0.0170300	$0.0157100	$0.0163300	$0.0140300
2019-06-28	$0.0157100	$0.0167700	$0.0170600	$0.0157300
2019-06-29	$0.0167700	$0.0165200	$0.0172200	$0.0161600
2019-06-30	$0.0165200	$0.0151600	$0.0155200	$0.0141700
2019-07-01	$0.0151600	$0.0152600	$0.0157400	$0.0144800
2019-07-02	$0.0152600	$0.0148500	$0.0156000	$0.0143800
2019-07-03	$0.0148500	$0.0158200	$0.0161700	$0.0152100
2019-07-04	$0.0158200	$0.0155200	$0.0158300	$0.0143400
2019-07-05	$0.0155200	$0.0165100	$0.0185800	$0.0150900
2019-07-06	$0.0165100	$0.0179600	$0.0198600	$0.0154600
2019-07-07	$0.0179600	$0.0209400	$0.0233400	$0.0182100
2019-07-08	$0.0209400	$0.0152000	$0.0234500	$0.0152000
2019-07-09	$0.0152000	$0.0175300	$0.0210800	$0.0140700
2019-07-10	$0.0175300	$0.0183500	$0.0183700	$0.0160000
2019-07-11	$0.0183500	$0.0234000	$0.0298100	$0.0167100
2019-07-12	$0.0234000	$0.0228000	$0.0239900	$0.0215400
2019-07-13	$0.0228000	$0.0255200	$0.0349600	$0.0213200
2019-07-14	$0.0255200	$0.0204700	$0.0249500	$0.0191600
2019-07-15	$0.0204700	$0.0189300	$0.0296600	$0.0188500
2019-07-16	$0.0189300	$0.0168500	$0.0189800	$0.0149600
2019-07-17	$0.0168500	$0.0209300	$0.0272600	$0.0168000
2019-07-18	$0.0209300	$0.0265400	$0.0267000	$0.0221700
2019-07-19	$0.0265400	$0.0279500	$0.0285200	$0.0246900
2019-07-20	$0.0279500	$0.0270100	$0.0386500	$0.0268000
2019-07-21	$0.0270100	$0.0281100	$0.0285100	$0.0263500
2019-07-22	$0.0281100	$0.0296500	$0.0312800	$0.0268500
2019-07-23	$0.0296500	$0.0285800	$0.0306600	$0.0275200
2019-07-24	$0.0285800	$0.0282700	$0.0301400	$0.0281900
2019-07-25	$0.0282700	$0.0298200	$0.0303200	$0.0284400
2019-07-26	$0.0298200	$0.0318800	$0.0319200	$0.0297900
2019-07-27	$0.0318800	$0.0299400	$0.0306000	$0.0281300
2019-07-28	$0.0299400	$0.0298100	$0.0305300	$0.0289300
2019-07-29	$0.0298100	$0.0277900	$0.0310300	$0.0273200
2019-07-30	$0.0277900	$0.0231400	$0.0277800	$0.0211300
2019-07-31	$0.0231400	$0.0223500	$0.0241900	$0.0220700
2019-08-01	$0.0223500	$0.0209600	$0.0223800	$0.0197200
2019-08-02	$0.0209600	$0.0215600	$0.0217700	$0.0193500
2019-08-03	$0.0215600	$0.0201700	$0.0219900	$0.0197500
2019-08-04	$0.0201700	$0.0212700	$0.0213900	$0.0197900
2019-08-05	$0.0212700	$0.0225500	$0.0296400	$0.0207200
2019-08-06	$0.0225500	$0.0231600	$0.0246300	$0.0216200
2019-08-07	$0.0231600	$0.0196900	$0.0334200	$0.0194500
2019-08-08	$0.0196900	$0.0242200	$0.0259000	$0.0188700
2019-08-09	$0.0242200	$0.0177400	$0.0312500	$0.0162000
2019-08-10	$0.0177400	$0.0154900	$0.0175200	$0.0154700
2019-08-11	$0.0154900	$0.0141200	$0.0163000	$0.0140900
2019-08-12	$0.0141200	$0.0138800	$0.0148500	$0.0137500
2019-08-13	$0.0138800	$0.0154900	$0.0164300	$0.0135800
2019-08-14	$0.0154900	$0.0157500	$0.0172200	$0.0127400
2019-08-15	$0.0157500	$0.0178600	$0.0180900	$0.0155100
2019-08-16	$0.0178600	$0.0212900	$0.0218000	$0.0158900
2019-08-17	$0.0212900	$0.0182300	$0.0250100	$0.0154300
2019-08-18	$0.0182300	$0.0216400	$0.0228100	$0.0187700
2019-08-19	$0.0216400	$0.0222100	$0.0228900	$0.0217200
2019-08-20	$0.0222100	$0.0216600	$0.0221700	$0.0215600
2019-08-21	$0.0216600	$0.0221200	$0.0231300	$0.0205300
2019-08-22	$0.0221200	$0.0243400	$0.0244900	$0.0223900
2019-08-23	$0.0243400	$0.0258700	$0.0259800	$0.0246400
2019-08-24	$0.0258700	$0.0249000	$0.0254300	$0.0249000
2019-08-25	$0.0249000	$0.0258200	$0.0259700	$0.0234300
2019-08-26	$0.0258200	$0.0256500	$0.0267600	$0.0254800
2019-08-27	$0.0256500	$0.0219900	$0.0265800	$0.0136700
2019-08-28	$0.0219800	$0.0210000	$0.0210000	$0.0210000
2019-08-29	$0.0203300	$0.0239900	$0.0239900	$0.0198500
2019-08-30	$0.0230700	$0.0233000	$0.0233000	$0.0233000
2019-08-31	$0.0239300	$0.0232900	$0.0244500	$0.0213300
2019-09-01	$0.0229100	$0.0253000	$0.0253000	$0.0232500
2019-09-02	$0.0253000	$0.0281500	$0.0283600	$0.0255500
2019-09-03	$0.0281500	$0.0255000	$0.0287900	$0.0242300
2019-09-04	$0.0255000	$0.0254000	$0.0254000	$0.0253000
2019-09-05	$0.0254000	$0.0222700	$0.0253300	$0.0222700
2019-09-06	$0.0258600	$0.0227100	$0.0251300	$0.0198600
2019-09-07	$0.0215500	$0.0219300	$0.0219300	$0.0219300
2019-09-08	$0.0219300	$0.0217800	$0.0217800	$0.0217800
2019-09-09	$0.0217800	$0.0237200	$0.0237200	$0.0215600
2019-09-10	$0.0230400	$0.0217800	$0.0229300	$0.0217800
2019-09-11	$0.0217400	$0.0218500	$0.0218500	$0.0218500
2019-09-12	$0.0216000	$0.0209500	$0.0219200	$0.0197500
2019-09-13	$0.0209500	$0.0203900	$0.0209900	$0.0202400
2019-09-14	$0.0203900	$0.0216500	$0.0218200	$0.0197600
2019-09-15	$0.0211500	$0.0210400	$0.0210400	$0.0210400
2019-09-16	$0.0210400	$0.0189000	$0.0211600	$0.0183900
2019-09-17	$0.0226700	$0.0260300	$0.0278600	$0.0200600
2019-09-18	$0.0260300	$0.0228000	$0.0263500	$0.0211100
2019-09-19	$0.0227700	$0.0230300	$0.0230300	$0.0230300
2019-09-20	$0.0230300	$0.0228000	$0.0228000	$0.0228000
2019-09-21	$0.0228000	$0.0223700	$0.0223700	$0.0223700
2019-09-22	$0.0223700	$0.0224800	$0.0224800	$0.0224800
2019-09-23	$0.0223800	$0.0160900	$0.0216200	$0.0160900
2019-09-24	$0.0160900	$0.0152900	$0.0180200	$0.0141800
2019-09-25	$0.0180300	$0.0129500	$0.0184300	$0.0129500
2019-09-26	$0.0151200	$0.0144500	$0.0144500	$0.0144500
2019-09-27	$0.0144500	$0.0187800	$0.0193600	$0.0126300
2019-09-28	$0.0187800	$0.0188300	$0.0188300	$0.0188300
2019-09-29	$0.0132500	$0.0186600	$0.0186600	$0.008569
2019-09-30	$0.0142800	$0.0147200	$0.0147200	$0.0147200
2019-10-01	$0.0147200	$0.0147400	$0.0147400	$0.0147400
2019-10-02	$0.0147400	$0.0148500	$0.0148500	$0.0148500
2019-10-03	$0.0148500	$0.0146000	$0.0146000	$0.0146000
2019-10-04	$0.0146000	$0.0144600	$0.0144600	$0.0144600
2019-10-05	$0.0144600	$0.0130800	$0.0163400	$0.0122600
2019-10-06	$0.0130800	$0.0125900	$0.0125900	$0.0125900
2019-10-07	$0.0125900	$0.0131400	$0.0131400	$0.0131400
2019-10-08	$0.0131400	$0.0131100	$0.0131100	$0.0131100
2019-10-09	$0.0199200	$0.0164200	$0.0212800	$0.0164200
2019-10-10	$0.0137500	$0.0137500	$0.0137500	$0.0137500
2019-10-11	$0.0137500	$0.0132400	$0.0132400	$0.0132400
2019-10-12	$0.0132400	$0.0133100	$0.0133100	$0.0133100
2019-10-13	$0.0133100	$0.0132700	$0.0132700	$0.0132700
2019-10-14	$0.0132700	$0.0146400	$0.0154700	$0.0133800
2019-10-15	$0.0146400	$0.0133200	$0.0143000	$0.0133200
2019-10-16	$0.0133200	$0.0130600	$0.0130600	$0.0130600
2019-10-17	$0.0148400	$0.0125500	$0.0180700	$0.0125500
2019-10-18	$0.0125500	$0.0139300	$0.0139300	$0.0122500
2019-10-19	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2019-10-20	$0.0130000	$0.0134400	$0.0134400	$0.0134400
2019-10-21	$0.0134400	$0.0115900	$0.0134000	$0.0115100
2019-10-22	$0.0115900	$0.0113300	$0.0118100	$0.0113300
2019-10-23	$0.0113300	$0.0105500	$0.0105500	$0.0105500
2019-10-24	$0.0105500	$0.009826	$0.0112400	$0.009231
2019-10-25	$0.009826	$0.0115300	$0.0115300	$0.0114500
2019-10-26	$0.0146100	$0.0126100	$0.0157600	$0.0108900
2019-10-27	$0.0126800	$0.0129900	$0.0130800	$0.0129900
2019-10-28	$0.0129900	$0.0142900	$0.0147600	$0.0125400
2019-10-29	$0.0142900	$0.0146200	$0.0146200	$0.0146200
2019-10-30	$0.0146200	$0.0151300	$0.0153100	$0.0133900
2019-10-31	$0.0128500	$0.0143500	$0.0173400	$0.0127800
2019-11-01	$0.0143500	$0.0142600	$0.0144200	$0.0142600
2019-11-02	$0.0142600	$0.0143400	$0.0143400	$0.0143400
2019-11-03	$0.0143400	$0.0156800	$0.0175200	$0.0142000
2019-11-04	$0.0156800	$0.0178100	$0.0179000	$0.0160200
2019-11-05	$0.0178100	$0.0176200	$0.0176200	$0.0176200
2019-11-06	$0.0176200	$0.0129000	$0.0176700	$0.0129000
2019-11-07	$0.0148700	$0.0131200	$0.0145000	$0.0131200
2019-11-08	$0.0131200	$0.0123200	$0.0143000	$0.0123200
2019-11-09	$0.0123200	$0.0130800	$0.0166600	$0.0124100
2019-11-10	$0.0130800	$0.0136000	$0.0141900	$0.0132500
2019-11-11	$0.0136000	$0.0125200	$0.0135300	$0.0125200
2019-11-12	$0.0125200	$0.0168400	$0.0168400	$0.0126700
2019-11-13	$0.0168400	$0.0131700	$0.0169300	$0.0131700
2019-11-14	$0.0131700	$0.0129300	$0.0129300	$0.0129300
2019-11-15	$0.0129600	$0.0127000	$0.0127000	$0.0127000
2019-11-16	$0.0126000	$0.0150900	$0.0151400	$0.0127800
2019-11-17	$0.0150900	$0.0184200	$0.0186000	$0.0134500
2019-11-18	$0.0184200	$0.0142600	$0.0178200	$0.0142600
2019-11-19	$0.0142600	$0.0175400	$0.0175400	$0.0140800
2019-11-20	$0.0142300	$0.0141600	$0.0141600	$0.0141600
2019-11-21	$0.0174100	$0.0136100	$0.0160700	$0.0128900
2019-11-22	$0.0136100	$0.0148200	$0.0148200	$0.0120200
2019-11-23	$0.0148200	$0.0129600	$0.0150400	$0.0125100
2019-11-24	$0.0129600	$0.0120400	$0.0140600	$0.0119400
2019-11-25	$0.0128200	$0.0139200	$0.0144200	$0.0128500
2019-11-26	$0.0126200	$0.0127400	$0.0138500	$0.0127400
2019-11-27	$0.0127400	$0.0131900	$0.0150300	$0.0131700
2019-11-28	$0.0131900	$0.0139200	$0.0150800	$0.0130400
2019-11-29	$0.0139200	$0.0143300	$0.0156500	$0.0142500
2019-11-30	$0.0143300	$0.0138800	$0.0140800	$0.0132400
2019-12-01	$0.0138800	$0.0126900	$0.0138000	$0.0126900
2019-12-02	$0.0126900	$0.0150900	$0.0150900	$0.0121300
2019-12-03	$0.0146400	$0.0150700	$0.0150700	$0.0146300
2019-12-04	$0.0149200	$0.0145700	$0.0147200	$0.0137900
2019-12-05	$0.0145700	$0.0131300	$0.0148300	$0.0126100
2019-12-06	$0.0131300	$0.0119700	$0.0131900	$0.0119700
2019-12-07	$0.0119700	$0.0119700	$0.0119700	$0.0118200
2019-12-08	$0.0119700	$0.0118300	$0.0122300	$0.0118300
2019-12-09	$0.0115400	$0.0113900	$0.0118300	$0.0112500
2019-12-10	$0.0115700	$0.0145900	$0.0145900	$0.0105800
2019-12-11	$0.0145900	$0.0118100	$0.0145000	$0.0115000
2019-12-12	$0.0122600	$0.0123100	$0.0130300	$0.0118800
2019-12-13	$0.0119200	$0.0116700	$0.0119200	$0.0116700
2019-12-14	$0.0116700	$0.0140400	$0.0142100	$0.0114500
2019-12-15	$0.0140400	$0.0108500	$0.0142600	$0.0108500
2019-12-16	$0.0108500	$0.0118600	$0.0118600	$0.0100800
2019-12-17	$0.0118600	$0.0122100	$0.0122100	$0.0102200
2019-12-18	$0.0122100	$0.0110100	$0.0133000	$0.0110000
2019-12-19	$0.0110100	$0.0107800	$0.0128300	$0.0106000
2019-12-20	$0.0107800	$0.0109000	$0.0128500	$0.0108000
2019-12-21	$0.0109000	$0.0107300	$0.0108100	$0.0102000
2019-12-22	$0.0107300	$0.0107400	$0.0111600	$0.0107400
2019-12-23	$0.0107400	$0.0108200	$0.0111500	$0.0103800
2019-12-24	$0.0108200	$0.0128000	$0.0128000	$0.0108100
2019-12-25	$0.0108900	$0.0113100	$0.0113100	$0.0107300
2019-12-26	$0.0106900	$0.0108600	$0.0125700	$0.0107400
2019-12-27	$0.0108600	$0.0108800	$0.0109300	$0.0108800
2019-12-28	$0.0108800	$0.0116100	$0.0125900	$0.0110300
2019-12-29	$0.0116100	$0.0113700	$0.0129700	$0.0113700
2019-12-30	$0.0113700	$0.0124200	$0.0124200	$0.0111000
2019-12-31	$0.0124200	$0.0143200	$0.0143200	$0.0114200
2020-01-01	$0.0143200	$0.0125700	$0.0145100	$0.0124800
2020-01-02	$0.0124400	$0.0125400	$0.0125400	$0.0116300
2020-01-03	$0.0125400	$0.0132100	$0.0132100	$0.0132100
2020-01-04	$0.0132100	$0.0120700	$0.0132400	$0.0120700
2020-01-05	$0.0134700	$0.0147400	$0.0147400	$0.0116500
2020-01-06	$0.0125100	$0.0125800	$0.0132000	$0.0125800
2020-01-07	$0.0157000	$0.0138800	$0.0155800	$0.0129000
2020-01-08	$0.0142800	$0.0144800	$0.0151200	$0.0133500
2020-01-09	$0.0138000	$0.0127600	$0.0135300	$0.0127600
2020-01-10	$0.0127600	$0.0134000	$0.0140500	$0.0134000
2020-01-11	$0.0134000	$0.0127000	$0.0142100	$0.0127000
2020-01-12	$0.0127000	$0.0124600	$0.0130400	$0.0124600
2020-01-13	$0.0123500	$0.0122400	$0.0122400	$0.0122400
2020-01-14	$0.0122100	$0.0154300	$0.0179000	$0.0141000
2020-01-15	$0.0155200	$0.0154200	$0.0155100	$0.0147200
2020-01-16	$0.0153400	$0.0147600	$0.0151400	$0.0147600
2020-01-17	$0.0147600	$0.0181500	$0.0181500	$0.0139200
2020-01-18	$0.0181500	$0.0179700	$0.0186000	$0.0139200
2020-01-19	$0.0179700	$0.0172300	$0.0172400	$0.0140800
2020-01-20	$0.0172300	$0.0172100	$0.0172100	$0.0146800
2020-01-21	$0.0172100	$0.0174400	$0.0174800	$0.0149400
2020-01-22	$0.0174400	$0.0171100	$0.0172800	$0.0150100
2020-01-23	$0.0171100	$0.0167200	$0.0177100	$0.0146400
2020-01-24	$0.0157000	$0.0158500	$0.0165300	$0.0151800
2020-01-25	$0.0167000	$0.0155100	$0.0164900	$0.0155100
2020-01-26	$0.0155100	$0.0148800	$0.0162200	$0.0148800
2020-01-27	$0.0148800	$0.0154100	$0.0188600	$0.0150800
2020-01-28	$0.0154100	$0.0180000	$0.0191300	$0.0147100
2020-01-29	$0.0180000	$0.0156200	$0.0177500	$0.0156200
2020-01-30	$0.0156200	$0.0142800	$0.0169400	$0.0142800
2020-01-31	$0.0142800	$0.0134600	$0.0139100	$0.0132000
2020-02-01	$0.0134600	$0.0130600	$0.0137800	$0.0130600
2020-02-02	$0.0130600	$0.0134000	$0.0134000	$0.0134000
2020-02-03	$0.0134000	$0.0170800	$0.0170800	$0.0134900
2020-02-04	$0.0170800	$0.0158900	$0.0170500	$0.0136000
2020-02-05	$0.0158900	$0.0158900	$0.0203900	$0.0158900
2020-02-06	$0.0158900	$0.0212900	$0.0212900	$0.0157400
2020-02-07	$0.0212900	$0.0161800	$0.0223100	$0.0161800
2020-02-08	$0.0161800	$0.0200800	$0.0223000	$0.0161800
2020-02-09	$0.0200800	$0.0228300	$0.0228600	$0.0170000
2020-02-10	$0.0228300	$0.0179300	$0.0222800	$0.0156300
2020-02-11	$0.0179300	$0.0176000	$0.0237800	$0.0176000
2020-02-12	$0.0176000	$0.0176900	$0.0262800	$0.0176900
2020-02-13	$0.0176900	$0.0264900	$0.0265200	$0.0178500
2020-02-14	$0.0264900	$0.0195000	$0.0281900	$0.0195000
2020-02-15	$0.0195000	$0.0174800	$0.0251400	$0.0174800
2020-02-16	$0.0174800	$0.0241200	$0.0241200	$0.0155700
2020-02-17	$0.0241200	$0.0183400	$0.0249300	$0.0177200
2020-02-18	$0.0183400	$0.0189000	$0.0254600	$0.0186700
2020-02-19	$0.0189000	$0.0245700	$0.0245700	$0.0170800
2020-02-20	$0.0245700	$0.0219000	$0.0244700	$0.0180800
2020-02-21	$0.0219000	$0.0189800	$0.0225800	$0.0169800
2020-02-22	$0.0188100	$0.0183800	$0.0191500	$0.0177000
2020-02-23	$0.0187500	$0.0196300	$0.0197000	$0.0185800
2020-02-24	$0.0196300	$0.0174100	$0.0189200	$0.0174100
2020-02-25	$0.0174100	$0.0232000	$0.0232000	$0.0160400
2020-02-26	$0.0232000	$0.0145400	$0.0210300	$0.0145400
2020-02-27	$0.0145400	$0.0147900	$0.0213800	$0.0147900
2020-02-28	$0.0152600	$0.0150000	$0.0157800	$0.0142100
2020-02-29	$0.0147900	$0.0138200	$0.0141500	$0.0138200
2020-03-01	$0.0138200	$0.0137500	$0.0193700	$0.0137500
2020-03-02	$0.0139500	$0.0148500	$0.0148500	$0.0148500
2020-03-03	$0.0148500	$0.0141000	$0.0143200	$0.0140900
2020-03-04	$0.0140300	$0.0147400	$0.0150000	$0.0140400
2020-03-05	$0.0141500	$0.0183000	$0.0203300	$0.0144100
2020-03-06	$0.0163300	$0.0158500	$0.0164900	$0.0158500
2020-03-07	$0.0196600	$0.0166400	$0.0190200	$0.0154200
2020-03-08	$0.0169200	$0.0154700	$0.0154700	$0.0141000
2020-03-09	$0.0139800	$0.0162500	$0.0179200	$0.0142200
2020-03-10	$0.0162500	$0.0152900	$0.0160500	$0.0152900
2020-03-11	$0.0152900	$0.0136400	$0.0148500	$0.0136400
2020-03-12	$0.0136400	$0.0045980	$0.008487	$0.0045980
2020-03-13	$0.005408	$0.006815	$0.008505	$0.006196
2020-03-14	$0.005672	$0.006304	$0.006304	$0.005134
2020-03-15	$0.006304	$0.006216	$0.006353	$0.006216
2020-03-16	$0.006161	$0.007517	$0.007517	$0.005751
2020-03-17	$0.007517	$0.007473	$0.007953	$0.006459
2020-03-18	$0.007473	$0.007578	$0.007578	$0.006496
2020-03-19	$0.007578	$0.008906	$0.008906	$0.008659
2020-03-20	$0.008906	$0.007820	$0.009558	$0.007696
2020-03-21	$0.009338	$0.007635	$0.009290	$0.007635
2020-03-22	$0.007635	$0.007346	$0.007677	$0.007044
2020-03-23	$0.007868	$0.008975	$0.009105	$0.008194
2020-03-24	$0.008975	$0.009880	$0.0100200	$0.009136
2020-03-25	$0.009270	$0.009312	$0.009540	$0.008744
2020-03-26	$0.009312	$0.009727	$0.009728	$0.009268
2020-03-27	$0.009596	$0.009191	$0.009255	$0.008744
2020-03-28	$0.009204	$0.0107700	$0.0107700	$0.009192
2020-03-29	$0.0107700	$0.0108200	$0.0108200	$0.007794
2020-03-30	$0.0108200	$0.008600	$0.0114900	$0.007939
2020-03-31	$0.008004	$0.007580	$0.008030	$0.007323
2020-04-01	$0.007580	$0.008396	$0.008396	$0.007463
2020-04-02	$0.0116300	$0.0113300	$0.0121000	$0.008410
2020-04-03	$0.0113300	$0.008487	$0.0113200	$0.008487
2020-04-04	$0.008487	$0.008669	$0.008671	$0.008669
2020-04-05	$0.008389	$0.009426	$0.009630	$0.008070
2020-04-06	$0.009426	$0.0099190	$0.0102100	$0.009478
2020-04-07	$0.0099190	$0.009218	$0.009722	$0.009002
2020-04-08	$0.008562	$0.0147400	$0.0147400	$0.009017
2020-04-09	$0.0147400	$0.0143400	$0.0144400	$0.0143400
2020-04-10	$0.0114500	$0.0132000	$0.0135500	$0.009627
2020-04-11	$0.009691	$0.0120500	$0.0127500	$0.009725
2020-04-12	$0.0120500	$0.0133300	$0.0133300	$0.0117700
2020-04-13	$0.0133300	$0.0132300	$0.0132300	$0.0131700
2020-04-14	$0.0134400	$0.0134100	$0.0135500	$0.0120400
2020-04-15	$0.0124900	$0.0151000	$0.0151000	$0.0109100
2020-04-16	$0.0151000	$0.0162100	$0.0170400	$0.0162100
2020-04-17	$0.0162100	$0.0128800	$0.0160600	$0.0128800
2020-04-18	$0.0128800	$0.0122100	$0.0141500	$0.0112700
2020-04-19	$0.0122100	$0.0117200	$0.0117200	$0.0117200
2020-04-20	$0.0117200	$0.0108000	$0.0110900	$0.0108000
2020-04-21	$0.0108000	$0.008983	$0.0144900	$0.008983
2020-04-22	$0.008983	$0.0131200	$0.0164700	$0.009615
2020-04-23	$0.0131200	$0.0151600	$0.0152500	$0.0127600
2020-04-24	$0.0146000	$0.0139700	$0.0146400	$0.0135200
2020-04-25	$0.0153300	$0.0174900	$0.0174900	$0.0101100
2020-04-26	$0.0174900	$0.0177900	$0.0177900	$0.0177900
2020-04-27	$0.0177900	$0.0120200	$0.0177000	$0.0120200
2020-04-28	$0.0120200	$0.0127200	$0.0175100	$0.0120200
2020-04-29	$0.0127200	$0.0175200	$0.0191800	$0.0139300
2020-04-30	$0.0175200	$0.0125800	$0.0174000	$0.0125800
2020-05-01	$0.0125800	$0.0127200	$0.0130100	$0.0127200
2020-05-02	$0.0127200	$0.0171300	$0.0175600	$0.008125
2020-05-03	$0.0120300	$0.0113100	$0.0119400	$0.0106900
2020-05-04	$0.0113100	$0.0119900	$0.0119900	$0.0112800
2020-05-05	$0.0165500	$0.0162300	$0.0164400	$0.0109100
2020-05-06	$0.0162300	$0.0121200	$0.0157300	$0.0119500
2020-05-07	$0.0121200	$0.0167700	$0.0167700	$0.0128700
2020-05-08	$0.0167700	$0.0164900	$0.0167000	$0.0130500
2020-05-09	$0.0164900	$0.0186900	$0.0186900	$0.0163800
2020-05-10	$0.0186900	$0.0167100	$0.0167100	$0.0132500
2020-05-11	$0.0167100	$0.0165400	$0.0165400	$0.0120800
2020-05-12	$0.0145700	$0.0158800	$0.0158800	$0.0128800
2020-05-13	$0.0158800	$0.0149100	$0.0167700	$0.0149100
2020-05-14	$0.0175900	$0.0178900	$0.0178900	$0.0172800
2020-05-15	$0.0169400	$0.0165700	$0.0167600	$0.0149900
2020-05-16	$0.0173200	$0.0178100	$0.0178400	$0.0154100
2020-05-17	$0.0178100	$0.0173900	$0.0184200	$0.0164300
2020-05-18	$0.0173900	$0.0140300	$0.0191000	$0.0140300
2020-05-19	$0.0140300	$0.0118100	$0.0190900	$0.0118100
2020-05-20	$0.0167200	$0.0138800	$0.0162600	$0.0138800
2020-05-21	$0.0138800	$0.0123200	$0.0132300	$0.0122300
2020-05-22	$0.0123200	$0.0136600	$0.0142100	$0.0124700
2020-05-23	$0.0136600	$0.0139600	$0.0154300	$0.0129500
2020-05-24	$0.0139600	$0.0127300	$0.0142100	$0.0127300
2020-05-25	$0.0127300	$0.0135300	$0.0152200	$0.0130000
2020-05-26	$0.0135300	$0.0134400	$0.0143300	$0.0125600
2020-05-27	$0.0134400	$0.0151900	$0.0151900	$0.0132500
2020-05-28	$0.0151900	$0.0156100	$0.0160000	$0.0144700
2020-05-29	$0.0156100	$0.0148900	$0.0153600	$0.0143300
2020-05-30	$0.0148900	$0.0155200	$0.0155200	$0.0150300
2020-05-31	$0.0155200	$0.0159700	$0.0159700	$0.0147400
2020-06-01	$0.0159700	$0.0164400	$0.0172600	$0.0156200
2020-06-02	$0.0164400	$0.0169500	$0.0169500	$0.0139000
2020-06-03	$0.0169500	$0.0157600	$0.0172100	$0.0157600
2020-06-04	$0.0157600	$0.0172400	$0.0172400	$0.0159700
2020-06-05	$0.0172400	$0.0174200	$0.0178000	$0.0158800
2020-06-06	$0.0174200	$0.0177000	$0.0177000	$0.0160500
2020-06-07	$0.0177000	$0.0174500	$0.0178400	$0.0165800
2020-06-08	$0.0174500	$0.0174100	$0.0175100	$0.0162400
2020-06-09	$0.0174100	$0.0179900	$0.0183900	$0.0165300
2020-06-10	$0.0179900	$0.0192900	$0.0192900	$0.0170100
2020-06-11	$0.0192900	$0.0162200	$0.0180700	$0.0156600
2020-06-12	$0.0162200	$0.0168500	$0.0172200	$0.0155200
2020-06-13	$0.0168500	$0.0170500	$0.0170500	$0.0168600
2020-06-14	$0.0170500	$0.0182000	$0.0182000	$0.0162400
2020-06-15	$0.0182000	$0.0162200	$0.0183900	$0.0162200
2020-06-16	$0.0162200	$0.0169600	$0.0170500	$0.0162000
2020-06-17	$0.0169600	$0.0165500	$0.0168400	$0.0162700
2020-06-18	$0.0165500	$0.0162300	$0.0164200	$0.0150100
2020-06-19	$0.0162300	$0.0147900	$0.0160900	$0.0143200
2020-06-20	$0.0147900	$0.0161900	$0.0161900	$0.0144100
2020-06-21	$0.0161900	$0.0157000	$0.0160800	$0.0142200
2020-06-22	$0.0157000	$0.0154100	$0.0163800	$0.0140500
2020-06-23	$0.0154100	$0.0158800	$0.0158800	$0.0136700
2020-06-24	$0.0158800	$0.0153300	$0.0158900	$0.0135700
2020-06-25	$0.0153300	$0.0152500	$0.0152500	$0.0145100
2020-06-26	$0.0152500	$0.0149300	$0.0151100	$0.0142000
2020-06-27	$0.0149300	$0.0139600	$0.0146800	$0.0135100
2020-06-28	$0.0139600	$0.0152300	$0.0152300	$0.0135900
2020-06-29	$0.0152300	$0.0201200	$0.0201200	$0.0141500
2020-06-30	$0.0201200	$0.0189100	$0.0200100	$0.0166300
2020-07-01	$0.0189100	$0.0169100	$0.0191200	$0.0169100
2020-07-02	$0.0169100	$0.0184600	$0.0184600	$0.0166400
2020-07-03	$0.0184600	$0.0172300	$0.0184000	$0.0157800
2020-07-04	$0.0172300	$0.0165500	$0.0173700	$0.0156300
2020-07-05	$0.0165500	$0.0133500	$0.0164400	$0.0133500
2020-07-06	$0.0133500	$0.0146700	$0.0165400	$0.0130900
2020-07-07	$0.0146700	$0.0146300	$0.0159200	$0.0139800
2020-07-08	$0.0146300	$0.0156700	$0.0168000	$0.0144400
2020-07-09	$0.0156700	$0.0160800	$0.0163500	$0.0148700
2020-07-10	$0.0160800	$0.0145800	$0.0164400	$0.0145800
2020-07-11	$0.0145800	$0.0166300	$0.0166300	$0.0145000
2020-07-12	$0.0166300	$0.0187900	$0.0199000	$0.0160000
2020-07-13	$0.0187900	$0.0149700	$0.0196800	$0.0130300
2020-07-14	$0.0149700	$0.0139800	$0.0159200	$0.0135100
2020-07-15	$0.0139800	$0.0150800	$0.0155400	$0.0132400
2020-07-16	$0.0150800	$0.0148000	$0.0149800	$0.0134300
2020-07-17	$0.0148000	$0.0174900	$0.0174900	$0.0139200
2020-07-18	$0.0174900	$0.0183500	$0.0183500	$0.0154200
2020-07-19	$0.0183500	$0.0208300	$0.0208300	$0.0176900
2020-07-20	$0.0208300	$0.0219000	$0.0229100	$0.0193400
2020-07-21	$0.0219000	$0.0218900	$0.0224500	$0.0205700
2020-07-22	$0.0218900	$0.0238400	$0.0238400	$0.0162100
2020-07-23	$0.0238400	$0.0269200	$0.0269200	$0.0226000
2020-07-24	$0.0269200	$0.0274100	$0.0275000	$0.0256900
2020-07-25	$0.0274100	$0.0292200	$0.0328100	$0.0213600
2020-07-26	$0.0292200	$0.0285300	$0.0299300	$0.0263500
2020-07-27	$0.0285300	$0.0365500	$0.0461600	$0.0205400
2020-07-28	$0.0365500	$0.0405600	$0.0430800	$0.0313800
2020-07-29	$0.0405600	$0.0431100	$0.0431100	$0.0318900
2020-07-30	$0.0431100	$0.0442300	$0.0481200	$0.0335600
2020-07-31	$0.0442300	$0.0465500	$0.0515	$0.0386000
2020-08-01	$0.0465500	$0.0474900	$0.0496100	$0.0271700
2020-08-02	$0.0474900	$0.0486800	$0.0486800	$0.0299800
2020-08-03	$0.0486800	$0.0497700	$0.0507	$0.0431400
2020-08-04	$0.0497700	$0.0508	$0.0509	$0.0452200
2020-08-05	$0.0508	$0.0485400	$0.0543	$0.0304400
2020-08-06	$0.0485400	$0.0441400	$0.0506	$0.0392000
2020-08-07	$0.0441400	$0.0359700	$0.0440900	$0.0258800
2020-08-08	$0.0359700	$0.0366100	$0.0423700	$0.0284900
2020-08-09	$0.0366100	$0.0327200	$0.0384500	$0.0280500
2020-08-10	$0.0327200	$0.0359300	$0.0381900	$0.0279600
2020-08-11	$0.0359300	$0.0363300	$0.0395200	$0.0333700
2020-08-12	$0.0363300	$0.0424600	$0.0424600	$0.0340200
2020-08-13	$0.0424600	$0.0431500	$0.0435100	$0.0358400
2020-08-14	$0.0431500	$0.0374400	$0.0430900	$0.0356800
2020-08-15	$0.0374400	$0.0437700	$0.0440000	$0.0373600
2020-08-16	$0.0437700	$0.0442200	$0.0462400	$0.0405200
2020-08-17	$0.0442200	$0.0455100	$0.0465000	$0.0450200
2020-08-18	$0.0455100	$0.0359900	$0.0452000	$0.0322800
2020-08-19	$0.0359900	$0.0318700	$0.0432800	$0.0287000
2020-08-20	$0.0318700	$0.0402200	$0.0479300	$0.0296600
2020-08-21	$0.0402200	$0.0483000	$0.0483000	$0.0378100
2020-08-22	$0.0483000	$0.0514	$0.0518	$0.0422500
2020-08-23	$0.0514	$0.0397300	$0.0550	$0.0363500
2020-08-24	$0.0397300	$0.0550	$0.0550	$0.0318600
2020-08-25	$0.0550	$0.0533	$0.0536	$0.0419200
2020-08-26	$0.0533	$0.0540	$0.0554	$0.0465600
2020-08-27	$0.0540	$0.0527	$0.0547	$0.0351300
2020-08-28	$0.0527	$0.0542	$0.0542	$0.0498300
2020-08-29	$0.0542	$0.0541	$0.0541	$0.0510
2020-08-30	$0.0541	$0.0561	$0.0561	$0.0489800
2020-08-31	$0.0561	$0.0569	$0.0570	$0.0516
2020-09-01	$0.0569	$0.0518	$0.0589	$0.0388800
2020-09-02	$0.0518	$0.0507	$0.0524	$0.0443400
2020-09-03	$0.0507	$0.0472100	$0.0479200	$0.0438500
2020-09-04	$0.0472100	$0.0486700	$0.0494100	$0.0418700
2020-09-05	$0.0486700	$0.0483000	$0.0486000	$0.0453500
2020-09-06	$0.0483000	$0.0451500	$0.0487400	$0.0419600
2020-09-07	$0.0451500	$0.0471200	$0.0477400	$0.0421400
2020-09-08	$0.0471200	$0.0459800	$0.0459800	$0.0412200
2020-09-09	$0.0459800	$0.0449000	$0.0464400	$0.0449000
2020-09-10	$0.0449000	$0.0427300	$0.0454200	$0.0427300
2020-09-11	$0.0427300	$0.0466900	$0.0466900	$0.0429500
2020-09-12	$0.0466900	$0.0468100	$0.0469100	$0.0463900
2020-09-13	$0.0468100	$0.0462900	$0.0462900	$0.0444300
2020-09-14	$0.0462900	$0.0468800	$0.0479500	$0.0468800
2020-09-15	$0.0468800	$0.0483200	$0.0483200	$0.0473500
2020-09-16	$0.0483200	$0.0490900	$0.0490900	$0.0473300
2020-09-17	$0.0490900	$0.0434500	$0.0490300	$0.0434500
2020-09-18	$0.0434500	$0.0448500	$0.0470300	$0.0421100
2020-09-19	$0.0448500	$0.0447800	$0.0454400	$0.0447800
2020-09-20	$0.0447800	$0.0441200	$0.0441200	$0.0441200
2020-09-21	$0.0441200	$0.0460500	$0.0460500	$0.0420900
2020-09-22	$0.0460500	$0.0475100	$0.0481400	$0.0443500
2020-09-23	$0.0475100	$0.0464800	$0.0472000	$0.0456600
2020-09-24	$0.0464800	$0.0483400	$0.0504	$0.0461900
2020-09-25	$0.0483400	$0.0451300	$0.0481200	$0.0451300
2020-09-26	$0.0451300	$0.0451900	$0.0478700	$0.0451900
2020-09-27	$0.0451900	$0.0481900	$0.0493800	$0.0453900
2020-09-28	$0.0481900	$0.0491100	$0.0491100	$0.0470800
2020-09-29	$0.0491100	$0.0488900	$0.0497600	$0.0488900
2020-09-30	$0.0488900	$0.0493700	$0.0493700	$0.0485100
2020-10-01	$0.0493700	$0.0468500	$0.0487600	$0.0468500
2020-10-02	$0.0468500	$0.0491800	$0.0491800	$0.0462200
2020-10-03	$0.0491800	$0.0488600	$0.0490700	$0.0485400
2020-10-04	$0.0488600	$0.0476100	$0.0496400	$0.0474000
2020-10-05	$0.0476100	$0.0479300	$0.0493300	$0.0464200
2020-10-06	$0.0479300	$0.0471900	$0.0477200	$0.0453800
2020-10-07	$0.0471900	$0.0460000	$0.0474900	$0.0460000
2020-10-08	$0.0460000	$0.0470000	$0.0471100	$0.0470000
2020-10-09	$0.0470000	$0.0478800	$0.0487700	$0.0464500
2020-10-10	$0.0478800	$0.0495000	$0.0498400	$0.0462200
2020-10-11	$0.0495000	$0.0466400	$0.0498200	$0.0460700
2020-10-12	$0.0466400	$0.0461600	$0.0509	$0.0461600
2020-10-13	$0.0461600	$0.0574	$0.0574	$0.0457100
2020-10-14	$0.0574	$0.0650	$0.0650	$0.0458300
2020-10-15	$0.0650	$0.0518	$0.0661	$0.0466100
2020-10-16	$0.0518	$0.0480200	$0.0596	$0.0465500
2020-10-17	$0.0480200	$0.0537	$0.0616	$0.0464900
2020-10-18	$0.0537	$0.0530	$0.0563	$0.0468600
2020-10-19	$0.0530	$0.0486700	$0.0556	$0.0470300
2020-10-20	$0.0486700	$0.0469700	$0.0538	$0.0469700
2020-10-21	$0.0469700	$0.0483100	$0.0547	$0.0474100
2020-10-22	$0.0483100	$0.0524	$0.0569	$0.0453400
2020-10-23	$0.0524	$0.0481300	$0.0521	$0.0474800
2020-10-24	$0.0481300	$0.0481700	$0.0546	$0.0479100
2020-10-25	$0.0481700	$0.0537	$0.0537	$0.0478600
2020-10-26	$0.0537	$0.0497900	$0.0544	$0.0467900
2020-10-27	$0.0497900	$0.0481700	$0.0564	$0.0450300
2020-10-28	$0.0481700	$0.0466300	$0.0469000	$0.0451700
2020-10-29	$0.0466300	$0.0522	$0.0524	$0.0472500
2020-10-30	$0.0522	$0.0528	$0.0528	$0.0499200
2020-10-31	$0.0528	$0.0467900	$0.0549	$0.0459700
2020-11-01	$0.0467900	$0.0470700	$0.0470700	$0.0466500
2020-11-02	$0.0470700	$0.0480400	$0.0513	$0.0458700
2020-11-03	$0.0480400	$0.0472600	$0.0527	$0.0472600
2020-11-04	$0.0472600	$0.0552	$0.0552	$0.0474300
2020-11-05	$0.0552	$0.0469600	$0.0608	$0.0432100
2020-11-06	$0.0469600	$0.0552	$0.0560	$0.0466200
2020-11-07	$0.0552	$0.0476300	$0.0591	$0.0458500
2020-11-08	$0.0476300	$0.0497200	$0.0578	$0.0497200
2020-11-09	$0.0497200	$0.0515	$0.0515	$0.0487700
2020-11-10	$0.0515	$0.0518	$0.0518	$0.0515
2020-11-11	$0.0518	$0.0486900	$0.0544	$0.0471200
2020-11-12	$0.0486900	$0.0490800	$0.0506	$0.0487600
2020-11-13	$0.0490800	$0.0473700	$0.0491600	$0.0473700
2020-11-14	$0.0473700	$0.0466200	$0.0466200	$0.0466200
2020-11-15	$0.0466200	$0.0461400	$0.0466200	$0.0459800
2020-11-16	$0.0461400	$0.0461500	$0.0483300	$0.0418000
2020-11-17	$0.0461500	$0.0470300	$0.0491500	$0.0465000
2020-11-18	$0.0470300	$0.0458900	$0.0474900	$0.0423300
2020-11-19	$0.0458900	$0.0451000	$0.0472400	$0.0415300
2020-11-20	$0.0451000	$0.0457500	$0.0504	$0.0438800
2020-11-21	$0.0457500	$0.0456400	$0.0491900	$0.0437700
2020-11-22	$0.0456400	$0.0455200	$0.0473700	$0.0431300
2020-11-23	$0.0455200	$0.0485400	$0.0490900	$0.0424700
2020-11-24	$0.0485400	$0.0459800	$0.0508	$0.0450200
2020-11-25	$0.0459800	$0.0453200	$0.0517	$0.0365200
2020-11-26	$0.0453200	$0.0408800	$0.0499800	$0.0408800
2020-11-27	$0.0408800	$0.0386000	$0.0459800	$0.0288200
2020-11-28	$0.0386000	$0.0365400	$0.0416900	$0.0365400
2020-11-29	$0.0365400	$0.0373100	$0.0411300	$0.0323900
2020-11-30	$0.0373100	$0.0372100	$0.0484300	$0.0332700
2020-12-01	$0.0372100	$0.0381500	$0.0381500	$0.0291300
2020-12-02	$0.0381500	$0.0355700	$0.0392200	$0.0292200
2020-12-03	$0.0355700	$0.0354000	$0.0365600	$0.0313100
2020-12-04	$0.0354000	$0.0345300	$0.0350900	$0.0296800
2020-12-05	$0.0345300	$0.0358200	$0.0358200	$0.0306500
2020-12-06	$0.0358200	$0.0358500	$0.0362400	$0.0300400
2020-12-07	$0.0358500	$0.0345300	$0.0358700	$0.0297300
2020-12-08	$0.0345300	$0.0353600	$0.0353600	$0.0298700
2020-12-09	$0.0353600	$0.0361700	$0.0443300	$0.0287500
2020-12-10	$0.0361700	$0.0494600	$0.0494600	$0.0355900
2020-12-11	$0.0494600	$0.0382300	$0.0488700	$0.0362500
2020-12-12	$0.0382300	$0.0355600	$0.0408300	$0.0355600
2020-12-13	$0.0355600	$0.0387200	$0.0479200	$0.0208900
2020-12-14	$0.0387200	$0.0385500	$0.0393200	$0.0346900
2020-12-15	$0.0385500	$0.0365500	$0.0482200	$0.0359700
2020-12-16	$0.0365500	$0.0356600	$0.0491100	$0.0294700
2020-12-17	$0.0356600	$0.0356000	$0.0616	$0.0299000
2020-12-18	$0.0356000	$0.0351700	$0.0439600	$0.0330800
2020-12-19	$0.0351700	$0.0350500	$0.0369600	$0.0333800
2020-12-20	$0.0350500	$0.0354400	$0.0356700	$0.0281600
2020-12-21	$0.0354400	$0.0354500	$0.0361400	$0.0300000
2020-12-22	$0.0354500	$0.0450300	$0.0497900	$0.0319200
2020-12-23	$0.0450300	$0.0339300	$0.0439200	$0.0290500
2020-12-24	$0.0339300	$0.0351100	$0.0367700	$0.0339300
2020-12-25	$0.0351100	$0.0306400	$0.0368100	$0.0175400
2020-12-26	$0.0306400	$0.0330600	$0.0365000	$0.0317300
2020-12-27	$0.0330600	$0.0315000	$0.0336000	$0.0301900
2020-12-28	$0.0315000	$0.0354200	$0.0370400	$0.0300100
2020-12-29	$0.0354200	$0.0355700	$0.0369400	$0.0268100
2020-12-30	$0.0355700	$0.0156000	$0.0375600	$0.0150200
2020-12-31	$0.0156000	$0.0347700	$0.0536	$0.0150700
2021-01-01	$0.0347700	$0.0426100	$0.0529	$0.0352700
2021-01-02	$0.0426100	$0.0141700	$0.0470200	$0.0128800
2021-01-03	$0.0141700	$0.0208300	$0.0317400	$0.0112400
2021-01-04	$0.0208300	$0.0211400	$0.0262700	$0.0189000
2021-01-05	$0.0211400	$0.0211000	$0.0234900	$0.0211000
2021-01-06	$0.0211000	$0.0257900	$0.0357400	$0.0224800
2021-01-07	$0.0257900	$0.0157900	$0.0276400	$0.007501
2021-01-08	$0.0157900	$0.0357600	$0.0479500	$0.0146300
2021-01-09	$0.0357600	$0.0321900	$0.0398300	$0.0297800
2021-01-10	$0.0321900	$0.0275100	$0.0305600	$0.0221600
2021-01-11	$0.0275100	$0.0305300	$0.0330100	$0.0241400
2021-01-12	$0.0305300	$0.0180500	$0.0299700	$0.0105600
2021-01-13	$0.0180500	$0.0172000	$0.0224300	$0.0119600
2021-01-14	$0.0172000	$0.0246700	$0.0254500	$0.0137000
2021-01-15	$0.0246700	$0.0165600	$0.0235500	$0.0150800
2021-01-16	$0.0165600	$0.0144100	$0.0208900	$0.0126100
2021-01-17	$0.0144100	$0.0172000	$0.0179200	$0.0132600
2021-01-18	$0.0172000	$0.0238000	$0.0256400	$0.0150200
2021-01-19	$0.0238000	$0.0179700	$0.0233600	$0.0147300
2021-01-20	$0.0179700	$0.0159800	$0.0216600	$0.0159800
2021-01-21	$0.0159800	$0.0151100	$0.0157300	$0.0138800
2021-01-22	$0.0151100	$0.0135300	$0.0165000	$0.0125400
2021-01-23	$0.0135300	$0.0144500	$0.0179800	$0.0131600
2021-01-24	$0.0144500	$0.0164600	$0.0164600	$0.0142000
2021-01-25	$0.0164600	$0.0154900	$0.0187200	$0.0113000
2021-01-26	$0.0154900	$0.0143100	$0.0165800	$0.0117100
2021-01-27	$0.0143100	$0.0155200	$0.0167300	$0.0124700
2021-01-28	$0.0155200	$0.0150500	$0.0190600	$0.0150500
2021-01-29	$0.0150500	$0.0140400	$0.0178100	$0.0130200
2021-01-30	$0.0140400	$0.0130400	$0.0171600	$0.0130400
2021-01-31	$0.0130400	$0.0152500	$0.0152500	$0.0125900
2021-02-01	$0.0152500	$0.0150900	$0.0194500	$0.0127400
2021-02-02	$0.0150900	$0.0170500	$0.0206000	$0.0159900
2021-02-03	$0.0170500	$0.0158200	$0.0233600	$0.0158200
2021-02-04	$0.0158200	$0.0184900	$0.0225600	$0.0155300
2021-02-05	$0.0184900	$0.0183900	$0.0214500	$0.0164700
2021-02-06	$0.0183900	$0.0180600	$0.0188500	$0.0176700
2021-02-07	$0.0180600	$0.0190500	$0.0190500	$0.0151600
2021-02-08	$0.0190500	$0.0195000	$0.0255400	$0.0162500
2021-02-09	$0.0195000	$0.0181400	$0.0209300	$0.0172100
2021-02-10	$0.0181400	$0.0179400	$0.0206300	$0.0152500
2021-02-11	$0.0179400	$0.0201600	$0.0230400	$0.0158400
2021-02-12	$0.0201600	$0.0161300	$0.0227700	$0.0161300
2021-02-13	$0.0161300	$0.0165300	$0.0236100	$0.0160600
2021-02-14	$0.0165300	$0.0180000	$0.0194600	$0.0155700
2021-02-15	$0.0180000	$0.0191700	$0.0191700	$0.0177400
2021-02-16	$0.0191700	$0.0191800	$0.0206600	$0.0177100
2021-02-17	$0.0191800	$0.0229500	$0.0234700	$0.0187800
2021-02-18	$0.0229500	$0.0196000	$0.0232200	$0.0165100
2021-02-19	$0.0196000	$0.0218100	$0.0229300	$0.0179000
2021-02-20	$0.0218100	$0.0212400	$0.0234800	$0.0212400
2021-02-21	$0.0212400	$0.0229900	$0.0235600	$0.0178200
2021-02-22	$0.0229900	$0.0200200	$0.0216500	$0.0184000
2021-02-23	$0.0200200	$0.0195600	$0.0195600	$0.0171100
2021-02-24	$0.0195600	$0.0169100	$0.0199000	$0.0169100
2021-02-25	$0.0169100	$0.0193000	$0.0193000	$0.0146000
2021-02-26	$0.0193000	$0.0194600	$0.0199200	$0.0166800
2021-02-27	$0.0194600	$0.0180100	$0.0194000	$0.0166300
2021-02-28	$0.0180100	$0.0185600	$0.0185600	$0.0167500
2021-03-01	$0.0185600	$0.0248200	$0.0258100	$0.0193600
2021-03-02	$0.0248200	$0.0242500	$0.0271600	$0.0208600
2021-03-03	$0.0242500	$0.0206600	$0.0267100	$0.0206600
2021-03-04	$0.0206600	$0.0212800	$0.0256300	$0.0198300
2021-03-05	$0.0212800	$0.0185300	$0.0253600	$0.0180500
2021-03-06	$0.0185300	$0.0254200	$0.0254200	$0.0180900
2021-03-07	$0.0254200	$0.0214000	$0.0265000	$0.0198800
2021-03-08	$0.0214000	$0.0256800	$0.0267300	$0.0220100
2021-03-09	$0.0256800	$0.0274600	$0.0274600	$0.0263700
2021-03-10	$0.0274600	$0.0279500	$0.0279500	$0.0273900
2021-03-11	$0.0279500	$0.0289000	$0.0289000	$0.0260100
2021-03-12	$0.0289000	$0.0286300	$0.0286300	$0.0269100
2021-03-13	$0.0286300	$0.0244700	$0.0305900	$0.0244700
2021-03-14	$0.0244700	$0.0271400	$0.0295000	$0.0236000
2021-03-15	$0.0271400	$0.0261600	$0.0272800	$0.0256100
2021-03-16	$0.0261600	$0.0273200	$0.0273200	$0.0261900
2021-03-17	$0.0273200	$0.0282800	$0.0282800	$0.0265100
2021-03-18	$0.0282800	$0.0259400	$0.0276700	$0.0247900
2021-03-19	$0.0259400	$0.0209000	$0.0261300	$0.0127700
2021-03-20	$0.0209000	$0.0296300	$0.0302100	$0.0127800
2021-03-21	$0.0296300	$0.0235200	$0.0292600	$0.0218000
2021-03-22	$0.0235200	$0.0259700	$0.0281300	$0.0221800
2021-03-23	$0.0259700	$0.0271800	$0.0293500	$0.0190200
2021-03-24	$0.0271800	$0.0251100	$0.0340000	$0.0224900
2021-03-25	$0.0251100	$0.0251500	$0.0328600	$0.0246400
2021-03-26	$0.0251500	$0.0457000	$0.0540	$0.0242200
2021-03-27	$0.0457000	$0.0441300	$0.0559	$0.0374300
2021-03-28	$0.0441300	$0.0379300	$0.0457400	$0.0334700
2021-03-29	$0.0379300	$0.0334200	$0.0472500	$0.0328500
2021-03-30	$0.0334200	$0.0470300	$0.0570	$0.0340900
2021-03-31	$0.0470300	$0.0429200	$0.0506	$0.0370400
2021-04-01	$0.0429200	$0.0475700	$0.0564	$0.0370000
2021-04-02	$0.0475700	$0.0454200	$0.0477800	$0.0448300
2021-04-03	$0.0454200	$0.0416600	$0.0439500	$0.0416600
2021-04-04	$0.0416600	$0.0494900	$0.0565	$0.0419200
2021-04-05	$0.0494900	$0.0384300	$0.0550	$0.0384300
2021-04-06	$0.0384300	$0.0272600	$0.0516	$0.0243600
2021-04-07	$0.0272600	$0.0369300	$0.0616	$0.0257400
2021-04-08	$0.0369300	$0.0290400	$0.0604	$0.0290400
2021-04-09	$0.0290400	$0.0278900	$0.0395100	$0.0278900
2021-04-10	$0.0278900	$0.0304900	$0.0418500	$0.0269000
2021-04-11	$0.0304900	$0.0299900	$0.0311900	$0.0281900
2021-04-12	$0.0299900	$0.0503	$0.0610	$0.0281300
2021-04-13	$0.0503	$0.0425800	$0.0591	$0.0381400
2021-04-14	$0.0425800	$0.0333700	$0.0598	$0.0333700
2021-04-15	$0.0333700	$0.0373100	$0.0423700	$0.0335100
2021-04-16	$0.0373100	$0.0368500	$0.0399200	$0.0331600
2021-04-17	$0.0368500	$0.0300300	$0.0402400	$0.0258200
2021-04-18	$0.0300300	$0.0343100	$0.0382500	$0.0270000
2021-04-19	$0.0343100	$0.0350800	$0.0389800	$0.0339600
2021-04-20	$0.0350800	$0.0299400	$0.0378500	$0.0271200
2021-04-21	$0.0299400	$0.0290500	$0.0312100	$0.0285200
2021-04-22	$0.0290500	$0.0325800	$0.0455100	$0.0237900
2021-04-23	$0.0325800	$0.0435000	$0.0470800	$0.0312200
2021-04-24	$0.0435000	$0.0375900	$0.0446000	$0.0365800
2021-04-25	$0.0375900	$0.0363500	$0.0393000	$0.0363500
2021-04-26	$0.0363500	$0.0389200	$0.0427100	$0.0373000
2021-04-27	$0.0389200	$0.0396500	$0.0551	$0.0380000
2021-04-28	$0.0396500	$0.0389600	$0.0543	$0.0329300
2021-04-29	$0.0389600	$0.0391100	$0.0504	$0.0369700
2021-04-30	$0.0391100	$0.0467800	$0.0520	$0.0421600
2021-05-01	$0.0467800	$0.0445400	$0.0468500	$0.0439600
2021-05-02	$0.0445400	$0.0436000	$0.0510	$0.0368100
2021-05-03	$0.0436000	$0.0440400	$0.0503	$0.0406100
2021-05-04	$0.0440400	$0.0287500	$0.0463200	$0.0287500
2021-05-05	$0.0287500	$0.0310500	$0.0373800	$0.0258800
2021-05-06	$0.0310500	$0.0321700	$0.0366900	$0.0293500
2021-05-07	$0.0321700	$0.0361500	$0.0453300	$0.0327000
2021-05-08	$0.0361500	$0.0324200	$0.0389000	$0.0288800
2021-05-09	$0.0324200	$0.0343900	$0.0361400	$0.0320600
2021-05-10	$0.0343900	$0.0374300	$0.0424600	$0.0318500
2021-05-11	$0.0374300	$0.0334800	$0.0397200	$0.0334800
2021-05-12	$0.0334800	$0.0311900	$0.0311900	$0.0237600
2021-05-13	$0.0311900	$0.0253500	$0.0313100	$0.0228600
2021-05-14	$0.0253500	$0.0379100	$0.0424000	$0.0254400
2021-05-15	$0.0379100	$0.0383600	$0.0411600	$0.0290000
2021-05-16	$0.0383600	$0.0255700	$0.0409100	$0.0223200
2021-05-17	$0.0255700	$0.0274400	$0.0361500	$0.0222100
2021-05-18	$0.0274400	$0.0261600	$0.0283000	$0.0201600
2021-05-19	$0.0261600	$0.0202200	$0.0257400	$0.0187500
2021-05-20	$0.0202200	$0.0203000	$0.0231400	$0.0190800
2021-05-21	$0.0203000	$0.0205400	$0.0216600	$0.0186800
2021-05-22	$0.0205400	$0.0198700	$0.0210000	$0.0198700
2021-05-23	$0.0198700	$0.0152800	$0.0201400	$0.0149300
2021-05-24	$0.0152800	$0.0174800	$0.0174800	$0.0163100
2021-05-25	$0.0174800	$0.0165100	$0.0184300	$0.0165100
2021-05-26	$0.0165100	$0.0192500	$0.0200400	$0.0133600
2021-05-27	$0.0192500	$0.0154200	$0.0188800	$0.0142600
2021-05-28	$0.0154200	$0.0146300	$0.0146300	$0.0142700
2021-05-29	$0.0146300	$0.0135000	$0.0141900	$0.0135000
2021-05-30	$0.0135000	$0.0149800	$0.0181900	$0.0139100
2021-05-31	$0.0149800	$0.0186500	$0.0186500	$0.0156600
2021-06-01	$0.0186500	$0.0209100	$0.0260500	$0.0165100
2021-06-02	$0.0209100	$0.0236700	$0.0259300	$0.0214200
2021-06-03	$0.0236700	$0.0251100	$0.0262800	$0.0247100
2021-06-04	$0.0251100	$0.0247000	$0.0272800	$0.0235900
2021-06-05	$0.0247000	$0.0273600	$0.0295000	$0.0231000
2021-06-06	$0.0273600	$0.0290000	$0.0315000	$0.0239900
2021-06-07	$0.0290000	$0.0282100	$0.0295500	$0.0272000
2021-06-08	$0.0282100	$0.0280600	$0.0294000	$0.0223800
2021-06-09	$0.0280600	$0.0299100	$0.0329000	$0.0299100
2021-06-10	$0.0299100	$0.0370500	$0.0514	$0.0289800
2021-06-11	$0.0370500	$0.0283800	$0.0421900	$0.0224000
2021-06-12	$0.0283800	$0.0295000	$0.0312800	$0.0191900
2021-06-13	$0.0295000	$0.0319900	$0.0343400	$0.0277000
2021-06-14	$0.0319900	$0.0332300	$0.0352600	$0.0247200
2021-06-15	$0.0332300	$0.0353400	$0.0353400	$0.0261100
2021-06-16	$0.0353400	$0.0279900	$0.0337400	$0.0279900
2021-06-17	$0.0279900	$0.0300900	$0.0316100	$0.0278000
2021-06-18	$0.0300900	$0.0258000	$0.0297400	$0.0258000
2021-06-19	$0.0258000	$0.0234400	$0.0255700	$0.0216600
2021-06-20	$0.0234400	$0.0235000	$0.0235000	$0.0235000
2021-06-21	$0.0235000	$0.0212100	$0.0224700	$0.0208900
2021-06-22	$0.0212100	$0.0165900	$0.0218000	$0.0123600
2021-06-23	$0.0165900	$0.0168400	$0.0222300	$0.0165000
2021-06-24	$0.0168400	$0.0180200	$0.0183600	$0.0173200
2021-06-25	$0.0180200	$0.0173800	$0.0192700	$0.0148500
2021-06-26	$0.0173800	$0.0155100	$0.0177700	$0.0155100
2021-06-27	$0.0155100	$0.0166600	$0.0166600	$0.0166600
2021-06-28	$0.0166600	$0.0224200	$0.0224200	$0.0158600
2021-06-29	$0.0224200	$0.0233400	$0.0236900	$0.0233400
2021-06-30	$0.0233400	$0.0178800	$0.0227900	$0.0168300
2021-07-01	$0.0178800	$0.0214700	$0.0214700	$0.0171100
2021-07-02	$0.0214700	$0.0165600	$0.0216300	$0.0162300
2021-07-03	$0.0165600	$0.0190800	$0.0190800	$0.0169900
2021-07-04	$0.0190800	$0.0194100	$0.0194100	$0.0194100
2021-07-05	$0.0194100	$0.0185400	$0.0185400	$0.0185400
2021-07-06	$0.0185400	$0.0215700	$0.0215700	$0.0188300
2021-07-07	$0.0215700	$0.0213400	$0.0213400	$0.0213400
2021-07-08	$0.0213400	$0.0292600	$0.0387900	$0.0203800
2021-07-09	$0.0292600	$0.0270400	$0.0300900	$0.0270400
2021-07-10	$0.0270400	$0.0308300	$0.0385400	$0.0211100
2021-07-11	$0.0308300	$0.0325400	$0.0332200	$0.0315100
2021-07-12	$0.0325400	$0.0277900	$0.0354000	$0.0277900
2021-07-13	$0.0277900	$0.0389600	$0.0451800	$0.0248800
2021-07-14	$0.0389600	$0.0259300	$0.0390600	$0.0259300
2021-07-15	$0.0259300	$0.0312300	$0.0312300	$0.0226300
2021-07-16	$0.0312300	$0.0223000	$0.0307700	$0.0223000
2021-07-17	$0.0223000	$0.0227100	$0.0227100	$0.0224000
2021-07-18	$0.0227100	$0.0229000	$0.0229000	$0.0229000
2021-07-19	$0.0229000	$0.0345500	$0.0345500	$0.0222100
2021-07-20	$0.0345500	$0.0321800	$0.0333700	$0.0169800
2021-07-21	$0.0321800	$0.0347100	$0.0347100	$0.0347100
2021-07-22	$0.0347100	$0.0348800	$0.0348800	$0.0348800
2021-07-23	$0.0348800	$0.0363300	$0.0363300	$0.0363300
2021-07-24	$0.0363300	$0.0370300	$0.0370300	$0.0370300
2021-07-25	$0.0370300	$0.0374900	$0.0382000	$0.0265300
2021-07-26	$0.0374900	$0.0391300	$0.0398800	$0.0279500
2021-07-27	$0.0391300	$0.0391000	$0.0414700	$0.0197500
2021-07-28	$0.0391000	$0.0276200	$0.0400300	$0.0244200
2021-07-29	$0.0276200	$0.0304200	$0.0304200	$0.0228200
2021-07-30	$0.0304200	$0.0240700	$0.0321000	$0.0240700
2021-07-31	$0.0240700	$0.0236400	$0.0236400	$0.0236400
2021-08-01	$0.0236400	$0.0227300	$0.0227300	$0.0227300
2021-08-02	$0.0227300	$0.0387700	$0.0391600	$0.0223200
2021-08-03	$0.0387700	$0.0420100	$0.0458300	$0.0217700
2021-08-04	$0.0420100	$0.0357600	$0.0437100	$0.0298000
2021-08-05	$0.0357600	$0.0359800	$0.0368000	$0.0359800
2021-08-06	$0.0359800	$0.0321400	$0.0377100	$0.0321400
2021-08-07	$0.0321400	$0.0388200	$0.0459600	$0.0218600
2021-08-08	$0.0388200	$0.0333100	$0.0429500	$0.0333100
2021-08-09	$0.0333100	$0.0462900	$0.0462900	$0.0351800
2021-08-10	$0.0462900	$0.0369400	$0.0465100	$0.0351100
2021-08-11	$0.0369400	$0.0373600	$0.0441900	$0.0369000
2021-08-12	$0.0373600	$0.0457600	$0.0457600	$0.0364300
2021-08-13	$0.0457600	$0.0492700	$0.0492700	$0.0492700
2021-08-14	$0.0492700	$0.0438000	$0.0485200	$0.0292000
2021-08-15	$0.0438000	$0.0310300	$0.0479600	$0.0258600
2021-08-16	$0.0310300	$0.0399600	$0.0445500	$0.0266400
2021-08-17	$0.0399600	$0.0348500	$0.0388800	$0.0348500
2021-08-18	$0.0348500	$0.0411400	$0.0411400	$0.0330900
2021-08-19	$0.0411400	$0.0374100	$0.0430200	$0.0374100
2021-08-20	$0.0374100	$0.0409500	$0.0434200	$0.0384800
2021-08-21	$0.0409500	$0.0386100	$0.0405600	$0.0386100
2021-08-22	$0.0386100	$0.0389400	$0.0409100	$0.0389400
2021-08-23	$0.0389400	$0.0351600	$0.0411000	$0.0316900
2021-08-24	$0.0351600	$0.0419700	$0.0419700	$0.0319500
2021-08-25	$0.0419700	$0.0377300	$0.0431200	$0.0357700
2021-08-26	$0.0377300	$0.0346700	$0.0360800	$0.0346700
2021-08-27	$0.0346700	$0.0363300	$0.0382900	$0.0358300
2021-08-28	$0.0363300	$0.0362000	$0.0362000	$0.0362000
2021-08-29	$0.0362000	$0.0380600	$0.0380600	$0.0351300
2021-08-30	$0.0380600	$0.0343100	$0.0366500	$0.0343100
2021-08-31	$0.0343100	$0.0339500	$0.0344300	$0.0334800
2021-09-01	$0.0339500	$0.0400500	$0.0415100	$0.0351600
2021-09-02	$0.0400500	$0.0443500	$0.0448500	$0.0404100
2021-09-03	$0.0443500	$0.0560	$0.0570	$0.0450200
2021-09-04	$0.0560	$0.0464400	$0.0684	$0.0464400
2021-09-05	$0.0464400	$0.0471200	$0.0481600	$0.0471200
2021-09-06	$0.0471200	$0.0469000	$0.0479500	$0.0469000
2021-09-07	$0.0469000	$0.0379500	$0.0417000	$0.0360800
2021-09-08	$0.0379500	$0.0373200	$0.0373200	$0.0373200
2021-09-09	$0.0373200	$0.0463900	$0.0463900	$0.0366500
2021-09-10	$0.0463900	$0.0479900	$0.0511	$0.0448500
2021-09-11	$0.0479900	$0.0519	$0.0519	$0.0478800
2021-09-12	$0.0519	$0.0483500	$0.0543	$0.0478900
2021-09-13	$0.0483500	$0.0449600	$0.0472100	$0.0445100
2021-09-14	$0.0449600	$0.0476000	$0.0476000	$0.0471300
2021-09-15	$0.0476000	$0.0563	$0.0645	$0.0486300
2021-09-16	$0.0563	$0.0669	$0.0755	$0.0559
2021-09-17	$0.0669	$0.0634	$0.0681	$0.0634
2021-09-18	$0.0634	$0.0628	$0.0647	$0.0628
2021-09-19	$0.0628	$0.0577	$0.0619	$0.0463100
2021-09-20	$0.0577	$0.0507	$0.0562	$0.0497900
2021-09-21	$0.0507	$0.0492600	$0.0492600	$0.0435600
2021-09-22	$0.0492600	$0.0496800	$0.0527	$0.0483700
2021-09-23	$0.0496800	$0.0525	$0.0539	$0.0512
2021-09-24	$0.0525	$0.0488500	$0.0514	$0.0488500
2021-09-25	$0.0488500	$0.0495600	$0.0513	$0.0487000
2021-09-26	$0.0495600	$0.0453600	$0.0510	$0.0384500
2021-09-27	$0.0453600	$0.0443000	$0.0443000	$0.0421900
2021-09-28	$0.0443000	$0.0447500	$0.0447500	$0.0385900
2021-09-29	$0.0447500	$0.0444500	$0.0452800	$0.0415400
2021-09-30	$0.0444500	$0.0561	$0.0605	$0.0455800
2021-10-01	$0.0561	$0.0674	$0.0737	$0.0612
2021-10-02	$0.0674	$0.0653	$0.0686	$0.0653
2021-10-03	$0.0653	$0.0685	$0.0714	$0.0646
2021-10-04	$0.0685	$0.0606	$0.0700	$0.0601
2021-10-05	$0.0606	$0.0644	$0.0675	$0.0618
2021-10-06	$0.0644	$0.0697	$0.0720	$0.0692
2021-10-07	$0.0697	$0.0608	$0.0678	$0.0608
2021-10-08	$0.0608	$0.0599	$0.0610	$0.0593
2021-10-09	$0.0599	$0.0660	$0.0698	$0.0555
2021-10-10	$0.0660	$0.0706	$0.0717	$0.0656
2021-10-11	$0.0706	$0.0581	$0.0742	$0.0569
2021-10-12	$0.0581	$0.0583	$0.0583	$0.0566
2021-10-13	$0.0583	$0.0792	$0.0809	$0.0562
2021-10-14	$0.0792	$0.0843	$0.0918	$0.0792
2021-10-15	$0.0843	$0.0728	$0.1092000	$0.0660
2021-10-16	$0.0728	$0.0773	$0.0773	$0.0670
2021-10-17	$0.0773	$0.0701	$0.0781	$0.0701
2021-10-18	$0.0701	$0.0689	$0.0732	$0.0689
2021-10-19	$0.0689	$0.0701	$0.0714	$0.0649
2021-10-20	$0.0701	$0.0713	$0.0759	$0.0706
2021-10-21	$0.0713	$0.0673	$0.0729	$0.0660
2021-10-22	$0.0673	$0.0668	$0.0710	$0.0649
2021-10-23	$0.0668	$0.0674	$0.0711	$0.0674
2021-10-24	$0.0674	$0.0670	$0.0700	$0.0670
2021-10-25	$0.0670	$0.0713	$0.0726	$0.0574
2021-10-26	$0.0713	$0.0476500	$0.0682	$0.0464400
2021-10-27	$0.0476500	$0.0432600	$0.0620	$0.0415100
2021-10-28	$0.0432600	$0.0412100	$0.0497000	$0.0363700
2021-10-29	$0.0412100	$0.0505	$0.0529	$0.0417300
2021-10-30	$0.0505	$0.0495100	$0.0526	$0.0495100
2021-10-31	$0.0495100	$0.0496900	$0.0528	$0.0417200
2021-11-01	$0.0496900	$0.0365800	$0.0493800	$0.0365800
2021-11-02	$0.0365800	$0.0417500	$0.0461800	$0.0360600
2021-11-03	$0.0417500	$0.0409000	$0.0415300	$0.0409000
2021-11-04	$0.0409000	$0.0417800	$0.0430100	$0.0399400
2021-11-05	$0.0417800	$0.0390500	$0.0414900	$0.0378300
2021-11-06	$0.0390500	$0.0387600	$0.0393800	$0.0387600
2021-11-07	$0.0387600	$0.0411500	$0.0430500	$0.0398800
2021-11-08	$0.0411500	$0.0452600	$0.0459300	$0.0425600
2021-11-09	$0.0452600	$0.0435100	$0.0455200	$0.0435100
2021-11-10	$0.0435100	$0.0435000	$0.0441500	$0.0409000
2021-11-11	$0.0435000	$0.0395400	$0.0440800	$0.0395400
2021-11-12	$0.0395400	$0.0410600	$0.0429800	$0.0391400
2021-11-13	$0.0410600	$0.0386500	$0.0431500	$0.0386500
2021-11-14	$0.0386500	$0.0419300	$0.0438900	$0.0393100
2021-11-15	$0.0419300	$0.0375300	$0.0407100	$0.0375300
2021-11-16	$0.0375300	$0.0372700	$0.0384700	$0.0354600
2021-11-17	$0.0372700	$0.0313900	$0.0386300	$0.0313900
2021-11-18	$0.0313900	$0.0296000	$0.0330200	$0.0284700
2021-11-19	$0.0296000	$0.0284900	$0.0313900	$0.0284900
2021-11-20	$0.0284900	$0.0269000	$0.0298800	$0.0269000
2021-11-21	$0.0269000	$0.0293500	$0.0322900	$0.0264200
2021-11-22	$0.0293500	$0.0309700	$0.0337800	$0.0281500
2021-11-23	$0.0309700	$0.0328100	$0.0351200	$0.0316600
2021-11-24	$0.0328100	$0.0314500	$0.0348800	$0.0314500
2021-11-25	$0.0314500	$0.0324300	$0.0347900	$0.0324300
2021-11-26	$0.0324300	$0.0295800	$0.0317400	$0.0295800
2021-11-27	$0.0295800	$0.0323300	$0.0328800	$0.0301400
2021-11-28	$0.0323300	$0.0326800	$0.0361200	$0.0315300
2021-11-29	$0.0326800	$0.0329700	$0.0329700	$0.0329700
2021-11-30	$0.0329700	$0.0341900	$0.0370300	$0.0324800
2021-12-01	$0.0341900	$0.0337600	$0.0343400	$0.0337600
2021-12-02	$0.0337600	$0.0333500	$0.0333500	$0.0333500
2021-12-03	$0.0333500	$0.0311200	$0.0316600	$0.0311200
2021-12-04	$0.0311200	$0.0285600	$0.0285600	$0.0285600
2021-12-05	$0.0285600	$0.0296800	$0.0316600	$0.0286900
2021-12-06	$0.0296800	$0.0313400	$0.0323500	$0.0303300
2021-12-07	$0.0313400	$0.0288600	$0.0313900	$0.0288600
2021-12-08	$0.0288600	$0.0298000	$0.0318200	$0.0282900
2021-12-09	$0.0298000	$0.0266500	$0.0290300	$0.0266500
2021-12-10	$0.0266500	$0.0264300	$0.0264300	$0.0264300
2021-12-11	$0.0264300	$0.0276600	$0.0276600	$0.0276600
2021-12-12	$0.0276600	$0.0290600	$0.0290600	$0.0280600
2021-12-13	$0.0290600	$0.0275700	$0.0303800	$0.0271000
2021-12-14	$0.0275700	$0.0314500	$0.0314500	$0.0285500
2021-12-15	$0.0314500	$0.0317800	$0.0317800	$0.0317800
2021-12-16	$0.0317800	$0.0309600	$0.0309600	$0.0309600
2021-12-17	$0.0309600	$0.0300100	$0.0300100	$0.0300100
2021-12-18	$0.0300100	$0.0295200	$0.0304600	$0.0295200
2021-12-19	$0.0295200	$0.0294200	$0.0294200	$0.0294200
2021-12-20	$0.0294200	$0.0304900	$0.0304900	$0.0295600
2021-12-21	$0.0304900	$0.0318000	$0.0318000	$0.0318000
2021-12-22	$0.0318000	$0.0257700	$0.0316000	$0.0233400
2021-12-23	$0.0257700	$0.0391400	$0.0396500	$0.0269400
2021-12-24	$0.0391400	$0.0279600	$0.0391500	$0.0259300
2021-12-25	$0.0279600	$0.0262200	$0.0277400	$0.0257200
2021-12-26	$0.0262200	$0.0274300	$0.0279300	$0.0259000
2021-12-27	$0.0274300	$0.0278900	$0.0278900	$0.0268800
2021-12-28	$0.0278900	$0.0261500	$0.0261500	$0.0256700
2021-12-29	$0.0261500	$0.0232400	$0.0255600	$0.0213800
2021-12-30	$0.0232400	$0.0235600	$0.0235600	$0.0235600
2021-12-31	$0.0235600	$0.0203300	$0.0231000	$0.0180200
2022-01-01	$0.0203300	$0.0210000	$0.0210000	$0.0210000
2022-01-02	$0.0210000	$0.0203400	$0.0208100	$0.0203400
2022-01-03	$0.0203400	$0.0213700	$0.0213700	$0.0199700
2022-01-04	$0.0213700	$0.0265800	$0.0265800	$0.0210800
2022-01-05	$0.0265800	$0.0251900	$0.0251900	$0.0251900
2022-01-06	$0.0251900	$0.0258600	$0.0258600	$0.0241300
2022-01-07	$0.0258600	$0.0224300	$0.0249300	$0.0224300
2022-01-08	$0.0224300	$0.0220900	$0.0225100	$0.0220900
2022-01-09	$0.0220900	$0.0247000	$0.0247000	$0.0221900
2022-01-10	$0.0247000	$0.0246800	$0.0246800	$0.0238400
2022-01-11	$0.0246800	$0.0243600	$0.0252200	$0.0243600
2022-01-12	$0.0243600	$0.0250300	$0.0259100	$0.0250300
2022-01-13	$0.0250300	$0.0242700	$0.0251200	$0.0242700
2022-01-14	$0.0242700	$0.0254200	$0.0254200	$0.0245600
2022-01-15	$0.0254200	$0.0245600	$0.0254200	$0.0245600
2022-01-16	$0.0245600	$0.0254300	$0.0254300	$0.0245700
2022-01-17	$0.0254300	$0.0249100	$0.0249100	$0.0249100
2022-01-18	$0.0249100	$0.0250000	$0.0250000	$0.0241500
2022-01-19	$0.0250000	$0.0245900	$0.0245900	$0.0245900
2022-01-20	$0.0245900	$0.0240100	$0.0240100	$0.0240100
2022-01-21	$0.0240100	$0.0215200	$0.0215200	$0.0215200
2022-01-22	$0.0215200	$0.0196400	$0.0206900	$0.0196400
2022-01-23	$0.0196400	$0.0206800	$0.0214100	$0.0203200
2022-01-24	$0.0206800	$0.0216500	$0.0216500	$0.0209200
2022-01-25	$0.0216500	$0.0218200	$0.0218200	$0.0218200
2022-01-26	$0.0218200	$0.0221000	$0.0221000	$0.0213600
2022-01-27	$0.0221000	$0.0238000	$0.0238000	$0.0223100
2022-01-28	$0.0238000	$0.0241600	$0.0241600	$0.0241600
2022-01-29	$0.0241600	$0.0244400	$0.0244400	$0.0244400
2022-01-30	$0.0244400	$0.0242600	$0.0242600	$0.0242600
2022-01-31	$0.0242600	$0.0246400	$0.0246400	$0.0246400
2022-02-01	$0.0246400	$0.0247800	$0.0247800	$0.0247800
2022-02-02	$0.0247800	$0.0236300	$0.0236300	$0.0236300
2022-02-03	$0.0236300	$0.0242600	$0.0250100	$0.0238900
2022-02-04	$0.0242600	$0.0270300	$0.0278700	$0.0270300
2022-02-05	$0.0270300	$0.0227800	$0.0269200	$0.0227800
2022-02-06	$0.0227800	$0.0233300	$0.0237500	$0.0229000
2022-02-07	$0.0233300	$0.0263200	$0.0263200	$0.0236800
2022-02-08	$0.0263200	$0.0374700	$0.0387900	$0.0264500
2022-02-09	$0.0374700	$0.0364300	$0.0377600	$0.0355400
2022-02-10	$0.0364300	$0.0358700	$0.0364400	$0.0358400

市场

对	交换
INSTAR/BIX	bibox
INSTAR/BTC	bibox
INSTAR/ETH	bibox
INSTAR/BTC	bittrex
INSTAR/ETH	ethermium
INSTAR/ETH	gateio
INSTAR/ETH	idex

Description

Insights Network is an Ethereum-Based data exchange. A unique combination of a blockchain and Secure Multiparty Computation makes it possible to enforce the exchange of data and payment between the provider and the requester of data without third-party involvement. Insights Network allows regular users to sell their data (without disclosing their identity) directly to organizations that need it.

INSTAR is an ERC20 utility token that serves as a currency on the Insights Network ecosystem.

技术

Sorry, detailed technology about Insights Network is not currently available

特征

Sorry, detailed features about Insights Network is not currently available

Insights Network
INSTAR Coin Values INSTAR

Insights Network valuesUSD 价钱
$ 0.0424

Insights Network BTC 价钱
0.00000072

Insights Network 24小时
$ 1,367

Insights Network 市值
$ 8,334,585

Insights Network INSTAR Coin Values INSTAR

Insights Network valuesUSD 价钱 $ 0.0424

Insights Network BTC 价钱 0.00000072

Insights Network 24小时 $ 1,367

Insights Network 市值 $ 8,334,585

Share Insights Network Price

Insights Network 价钱 图表

Insights Network 价钱 高/低价格图表

Insights Network Crypto Technology

Insights Network Crypto Market

Insights Network Crypto ICO Description

Insights Network Crypto Technology

Insights Network Crypto Features

Insights Network
INSTAR Coin Values INSTAR

Insights Network valuesUSD 价钱
$ 0.0424

Insights Network BTC 价钱
0.00000072

Insights Network 24小时
$ 1,367

Insights Network 市值
$ 8,334,585

Insights Network 价钱图表

Insights Network 价钱高/低价格图表