ugt Coin Values ugt
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBasic Attention Token Crypto Coin Rank 95
Website
White Paper
1,462,001,432 ugt
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Basic Attention Token
Basic Attention Token valuesUSD Price $ 0.2191
$ 0.2191
Basic Attention Token BTC Price 0.00002265
0.00002265
Basic Attention Token 24h Vol $ 87,824,153
$ 87,824,153
Basic Attention Token Market Cap $ 320,311,065
$ 320,311,065
24h Vol
9,079 BTC 1 H
-0.03 %
24 H
4.83 %
7 d
7.09 %
Today Basic Attention Token price in US dollars is currently
0.2191
USD, and if converted to Bitcoin is
0.00002265
BTC. A total of 33,113 coin's are currently circulating in the Market. Basic Attention Token prices are currently experiencing a change of 4.83 %, check all cryptocurrency. Over the past 24 hours 0.878 M US dollars Basic Attention Token has been traded on Crypto Exchanges. Get Basic Attention Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Basic Attention Token
Symbol
ugt
Algorithm
ETH Token
BTC Price
0.00002265 BTC
BTC Market
33,113 BTC
BTC 24h Vol
9,079 BTC
Total Coins Mined
1,462,001,432 ugt
1h
-0.03 %
24h
4.83 %
7d
7.09 %
Twitter
Website
Share Basic Attention Token Price
ugt Charts
Basic Attention Token Price Charts
ugt High/Low Price Chart
Basic Attention Token Price High/Low Price Chart
Historical Data
Basic Attention Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.3388000 | $336,580.00 | $336,580.00 | $0.3366000 |
| 2017-10-16 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2017-10-17 | $0.3342000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2017-10-19 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2017-10-20 | $1.28 | $1.27 | $1.27 | $1.26 |
| 2017-10-21 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2017-10-30 | $0.7601000 | $0.7670000 | $0.7670000 | $0.7670000 |
| 2017-11-01 | $0.7591000 | $0.3676000 | $0.7236000 | $0.3473000 |
| 2017-11-02 | $0.3676000 | $0.4188000 | $0.4559000 | $0.3305000 |
| 2017-11-03 | $0.4188000 | $0.4324000 | $0.4476000 | $0.3867000 |
| 2017-11-04 | $0.4324000 | $0.4231000 | $0.4261000 | $0.3931000 |
| 2017-11-05 | $0.4230000 | $0.3377000 | $0.4266000 | $0.3377000 |
| 2017-11-06 | $0.3377000 | $0.4066000 | $0.4126000 | $0.3384000 |
| 2017-11-07 | $0.4066000 | $0.3794000 | $0.3998000 | $0.3502000 |
| 2017-11-08 | $0.3794000 | $0.3396000 | $0.3996000 | $0.3381000 |
| 2017-11-09 | $0.3396000 | $0.3631000 | $0.4220000 | $0.2073000 |
| 2017-11-10 | $0.3631000 | $0.3444000 | $0.3601000 | $0.3372000 |
| 2017-11-11 | $0.3808000 | $0.4375000 | $13,630.70 | $0.3360000 |
| 2017-11-12 | $0.4375000 | $0.3233000 | $0.4232000 | $0.2763000 |
| 2017-11-13 | $0.3060000 | $0.3272000 | $0.3870000 | $0.3052000 |
| 2017-11-14 | $0.3272000 | $0.2359000 | $0.3749000 | $0.2359000 |
| 2017-11-15 | $0.1913000 | $0.2986000 | $0.3642000 | $0.2112000 |
| 2017-11-16 | $0.2740000 | $0.3105000 | $0.4261000 | $0.2676000 |
| 2017-11-17 | $0.3105000 | $0.3616000 | $0.3616000 | $0.3085000 |
| 2017-11-18 | $0.3616000 | $0.3189000 | $0.4056000 | $0.3189000 |
| 2017-11-19 | $0.3105000 | $0.3101000 | $0.4094000 | $0.3091000 |
| 2017-11-20 | $0.3121000 | $0.3751000 | $0.3751000 | $0.3126000 |
| 2017-11-21 | $0.3976000 | $0.3354000 | $0.3923000 | $0.3060000 |
| 2017-11-22 | $0.3281000 | $0.3656000 | $0.3656000 | $0.3466000 |
| 2017-11-23 | $0.3870000 | $0.4488000 | $0.4488000 | $0.3766000 |
| 2017-11-24 | $0.3943000 | $0.4141000 | $0.4563000 | $0.3673000 |
| 2017-11-25 | $0.4141000 | $0.4089000 | $0.4135000 | $0.4089000 |
| 2017-11-26 | $0.3414000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2017-11-27 | $0.3634000 | $0.5061000 | $0.5451000 | $0.3309000 |
| 2017-11-28 | $0.5061000 | $0.3863000 | $0.5151000 | $0.3863000 |
| 2017-11-29 | $0.4616000 | $0.4103000 | $0.4231000 | $0.3419000 |
| 2017-11-30 | $0.4102000 | $0.3945000 | $0.4218000 | $0.3365000 |
| 2017-12-01 | $0.4910000 | $0.4959000 | $0.4959000 | $0.3161000 |
| 2017-12-02 | $0.4187000 | $0.4396000 | $0.4442000 | $0.4155000 |
| 2017-12-03 | $0.4396000 | $0.4397000 | $0.4443000 | $0.3749000 |
| 2017-12-04 | $0.4398000 | $0.4249000 | $0.4529000 | $0.4249000 |
| 2017-12-05 | $0.4249000 | $0.4313000 | $0.4313000 | $0.3859000 |
| 2017-12-06 | $0.4313000 | $0.3845000 | $0.4056000 | $0.3845000 |
| 2017-12-07 | $0.3844000 | $0.3748000 | $0.4717000 | $0.3369000 |
| 2017-12-08 | $0.3745000 | $0.3749000 | $0.4156000 | $0.3749000 |
| 2017-12-09 | $0.3750000 | $0.4681000 | $0.5107000 | $0.3736000 |
| 2017-12-10 | $0.4676000 | $0.4278000 | $0.4889000 | $0.0436500 |
| 2017-12-11 | $0.4278000 | $0.4825000 | $0.5800000 | $0.4312000 |
| 2017-12-12 | $0.4826000 | $0.6171000 | $0.6893000 | $0.5187000 |
| 2017-12-13 | $0.6171000 | $0.5383000 | $0.7970000 | $0.4125000 |
| 2017-12-14 | $0.4220000 | $0.4470000 | $0.7320000 | $0.4220000 |
| 2017-12-15 | $0.4940000 | $0.3345000 | $0.5281000 | $0.3169000 |
| 2017-12-16 | $0.3343000 | $0.6771000 | $1.14 | $0.3676000 |
| 2017-12-17 | $0.6771000 | $1.24 | $1.24 | $0.6673000 |
| 2017-12-18 | $1.24 | $0.9107000 | $1.23 | $0.5123000 |
| 2017-12-19 | $0.9120000 | $0.7231000 | $0.9994000 | $0.0650 |
| 2017-12-20 | $0.7231000 | $0.7033000 | $0.7992000 | $0.6234000 |
| 2017-12-21 | $0.6637000 | $0.5588000 | $0.7599000 | $0.5179000 |
| 2017-12-22 | $0.7816000 | $0.6149000 | $0.8199000 | $0.4783000 |
| 2017-12-23 | $0.6149000 | $0.7198000 | $0.7198000 | $0.6478000 |
| 2017-12-24 | $0.7198000 | $0.8274000 | $0.8274000 | $0.6895000 |
| 2017-12-25 | $0.8274000 | $0.7608000 | $0.8300000 | $0.2767000 |
| 2017-12-26 | $0.6508000 | $0.4671000 | $7.53 | $0.4596000 |
| 2017-12-27 | $0.6250000 | $0.5939000 | $0.6666000 | $0.5555000 |
| 2017-12-28 | $0.5939000 | $0.6528000 | $0.7640000 | $0.5671000 |
| 2017-12-29 | $0.6528000 | $0.7436000 | $0.9690000 | $0.6528000 |
| 2017-12-30 | $0.7436000 | $0.6426000 | $0.7436000 | $0.6416000 |
| 2017-12-31 | $0.6426000 | $0.7344000 | $0.7344000 | $0.6426000 |
| 2018-01-01 | $0.8523000 | $0.7638000 | $7.37 | $0.6503000 |
| 2018-01-02 | $0.7260000 | $0.7082000 | $1.25 | $0.5607000 |
| 2018-01-03 | $0.7082000 | $0.7730000 | $1.58 | $0.6063000 |
| 2018-01-04 | $0.7730000 | $0.9715000 | $1.50 | $0.7742000 |
| 2018-01-05 | $1.10 | $1.28 | $1.93 | $0.7350000 |
| 2018-01-06 | $1.46 | $4.04 | $10.10 | $0.8666000 |
| 2018-01-07 | $4.04 | $2.99 | $4.30 | $2.10 |
| 2018-01-08 | $3.20 | $2.77 | $3.56 | $2.55 |
| 2018-01-09 | $2.77 | $2.56 | $2.84 | $2.46 |
| 2018-01-10 | $2.56 | $2.22 | $2.97 | $2.22 |
| 2018-01-11 | $2.22 | $1.64 | $2.53 | $1.62 |
| 2018-01-12 | $1.64 | $1.59 | $1.88 | $1.50 |
| 2018-01-13 | $1.71 | $3.12 | $3.12 | $1.69 |
| 2018-01-14 | $3.12 | $1.82 | $2.87 | $1.59 |
| 2018-01-15 | $1.64 | $1.83 | $2.05 | $1.58 |
| 2018-01-16 | $1.83 | $1.15 | $1.51 | $1.15 |
| 2018-01-17 | $1.20 | $1.40 | $1.67 | $0.8037000 |
| 2018-01-18 | $1.33 | $1.28 | $1.65 | $1.14 |
| 2018-01-19 | $1.60 | $1.76 | $4.03 | $1.09 |
| 2018-01-20 | $1.58 | $2.05 | $2.54 | $1.44 |
| 2018-01-21 | $2.06 | $1.83 | $2.28 | $1.73 |
| 2018-01-22 | $1.86 | $1.45 | $1.92 | $1.39 |
| 2018-01-23 | $1.46 | $1.28 | $1.67 | $1.28 |
| 2018-01-24 | $1.28 | $1.46 | $1.68 | $1.35 |
| 2018-01-25 | $1.46 | $1.23 | $1.45 | $1.21 |
| 2018-01-26 | $1.28 | $1.14 | $1.28 | $1.13 |
| 2018-01-27 | $1.23 | $1.18 | $1.30 | $1.01 |
| 2018-01-28 | $1.01 | $1.04 | $1.82 | $1.00 |
| 2018-01-29 | $1.22 | $1.05 | $1.24 | $0.9915000 |
| 2018-01-30 | $1.05 | $0.9213000 | $1.07 | $0.8967000 |
| 2018-01-31 | $0.9299000 | $0.8079000 | $0.9920000 | $0.7772000 |
| 2018-02-01 | $0.9557000 | $0.7183000 | $1.03 | $0.6875000 |
| 2018-02-02 | $0.7383000 | $0.6387000 | $0.8072000 | $0.6387000 |
| 2018-02-03 | $0.6388000 | $0.6568000 | $0.7494000 | $0.5736000 |
| 2018-02-04 | $0.6568000 | $0.6492000 | $0.6574000 | $0.5835000 |
| 2018-02-05 | $0.6620000 | $0.4939000 | $0.6891000 | $0.4939000 |
| 2018-02-06 | $0.4939000 | $0.5100000 | $0.5380000 | $0.4110000 |
| 2018-02-07 | $0.5100000 | $0.5789000 | $0.6459000 | $0.4749000 |
| 2018-02-08 | $0.5789000 | $0.5425000 | $0.6733000 | $0.5175000 |
| 2018-02-09 | $0.5426000 | $0.6220000 | $0.6220000 | $0.5150000 |
| 2018-02-10 | $0.5617000 | $0.6210000 | $0.7912000 | $0.4849000 |
| 2018-02-11 | $0.6200000 | $0.7200000 | $1.20 | $0.5230000 |
| 2018-02-12 | $0.8004000 | $0.8109000 | $0.9713000 | $0.6149000 |
| 2018-02-13 | $0.8109000 | $0.6665000 | $0.9314000 | $0.6665000 |
| 2018-02-14 | $0.6665000 | $0.8158000 | $0.8442000 | $0.7304000 |
| 2018-02-15 | $0.8158000 | $0.6723000 | $0.8629000 | $0.6422000 |
| 2018-02-16 | $0.6723000 | $0.7540000 | $0.8660000 | $0.6826000 |
| 2018-02-17 | $0.6970000 | $0.7070000 | $0.7565000 | $0.7040000 |
| 2018-02-18 | $0.7798000 | $0.6671000 | $0.7311000 | $0.6580000 |
| 2018-02-19 | $0.6671000 | $0.7048000 | $1.59 | $0.1974000 |
| 2018-02-20 | $0.7048000 | $0.6110000 | $0.6641000 | $0.5490000 |
| 2018-02-21 | $0.6110000 | $0.6301000 | $0.6301000 | $0.5797000 |
| 2018-02-22 | $0.6390000 | $0.5800000 | $0.6390000 | $0.5800000 |
| 2018-02-23 | $0.6007000 | $0.5291000 | $0.6207000 | $0.4681000 |
| 2018-02-24 | $0.5299000 | $0.4251000 | $0.5418000 | $0.4167000 |
| 2018-02-25 | $0.3990000 | $0.3560000 | $0.4910000 | $0.3560000 |
| 2018-02-26 | $0.3697000 | $0.3818000 | $0.3818000 | $0.3731000 |
| 2018-02-27 | $0.3821000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2018-02-28 | $0.3920000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2018-03-01 | $0.3824000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2018-03-02 | $0.4044000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2018-03-03 | $0.4086000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2018-03-04 | $0.4242000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2018-03-05 | $0.4256000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2018-03-06 | $0.4233000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2018-03-07 | $0.3972000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2018-03-08 | $0.3674000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2018-03-09 | $0.3447000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2018-03-10 | $0.3424000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2018-03-11 | $0.3255000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2018-03-12 | $0.3531000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2018-03-13 | $0.3383000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2018-03-14 | $0.3389000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2018-03-15 | $0.3040000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2018-03-16 | $0.3059000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2018-03-17 | $0.3065000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2018-03-18 | $0.2917000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2018-03-19 | $0.3040000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2018-03-20 | $0.3191000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2018-03-21 | $0.3301000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2018-03-22 | $0.3297000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2018-03-23 | $0.3228000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2018-03-24 | $0.3306000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2018-03-25 | $0.3163000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2018-03-26 | $0.3135000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2018-03-27 | $0.3016000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2018-03-28 | $0.2889000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2018-03-29 | $0.2945000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2018-03-30 | $0.2629000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2018-03-31 | $0.2536000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2018-04-01 | $0.2569000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2018-04-02 | $0.2529000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2018-04-03 | $0.2618000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2018-04-04 | $0.2751000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2018-04-05 | $0.2522000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2018-04-06 | $0.2512000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2018-04-07 | $0.2455000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2018-04-08 | $0.2559000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2018-04-09 | $0.2608000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2018-04-10 | $0.2512000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2018-04-11 | $0.2542000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2018-04-12 | $0.2582000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2018-04-13 | $0.2933000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2018-04-14 | $0.2923000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2018-04-15 | $0.2968000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2018-04-16 | $0.3099000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2018-04-17 | $0.2990000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2018-04-18 | $0.2931000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2018-04-19 | $0.3030000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2018-04-20 | $0.3072000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2018-04-21 | $0.3285000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2018-04-22 | $0.3306000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2018-04-23 | $0.3265000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2018-04-24 | $0.3318000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2018-04-25 | $0.3573000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2018-04-26 | $0.3283000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2018-04-27 | $0.3437000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2018-04-28 | $0.3307000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2018-04-29 | $0.3459000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2018-04-30 | $0.3481000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2018-05-01 | $0.3422000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2018-05-02 | $0.3359000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2018-05-03 | $0.3416000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2018-05-04 | $0.3606000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2018-05-05 | $0.3589000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2018-05-06 | $0.3643000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2018-05-07 | $0.3568000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2018-05-08 | $0.3470000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2018-05-09 | $0.3403000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2018-05-10 | $0.3449000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2018-05-11 | $0.3342000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2018-05-12 | $0.3116000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2018-05-13 | $0.3141000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2018-05-14 | $0.3223000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2018-05-15 | $0.3209000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2018-05-16 | $0.3138000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2018-05-17 | $0.3087000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2018-05-18 | $0.2986000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2018-05-19 | $0.3052000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2018-05-20 | $0.3052000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2018-05-21 | $0.3157000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2018-05-22 | $0.3115000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2018-05-23 | $0.2957000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2018-05-24 | $0.2777000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2018-05-25 | $0.2806000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2018-05-26 | $0.2766000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2018-05-27 | $0.2721000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2018-05-28 | $0.2724000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2018-05-29 | $0.2634000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2018-05-30 | $0.2766000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2018-05-31 | $0.2735000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2018-06-01 | $0.2776000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2018-06-02 | $0.2786000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2018-06-03 | $0.2828000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2018-06-04 | $0.2856000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2018-06-05 | $0.2776000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2018-06-06 | $0.2823000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2018-06-07 | $0.2835000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2018-06-08 | $0.2849000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2018-06-09 | $0.2822000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2018-06-10 | $0.2780000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2018-06-11 | $0.2506000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2018-06-12 | $0.2548000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2018-06-13 | $0.2426000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2018-06-14 | $0.2335000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2018-06-15 | $0.2458000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2018-06-16 | $0.2367000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2018-06-17 | $0.2406000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2018-06-18 | $0.2389000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2018-06-19 | $0.2484000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2018-06-20 | $0.2494000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2018-06-21 | $0.2502000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2018-06-22 | $0.2487000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2018-06-23 | $0.2239000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2018-06-24 | $0.2282000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2018-06-25 | $0.2278000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2018-06-26 | $0.2316000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2018-06-27 | $0.2254000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2018-06-28 | $0.2272000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2018-06-29 | $0.2172000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-06-30 | $0.2295000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2018-07-01 | $0.2363000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2018-07-02 | $0.2347000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2018-07-03 | $0.2448000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2018-07-04 | $0.2408000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2018-07-05 | $0.2438000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2018-07-06 | $0.2418000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2018-07-07 | $0.2443000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-07-08 | $0.2500000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2018-07-09 | $0.2482000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2018-07-10 | $0.2467000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2018-07-11 | $0.2334000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2018-07-12 | $0.2366000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2018-07-13 | $0.2314000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2018-07-14 | $0.2305000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2018-07-15 | $0.2319000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-07-16 | $0.2355000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2018-07-17 | $0.2494000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2018-07-18 | $0.2711000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2018-07-19 | $0.2732000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2018-07-20 | $0.2767000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2018-07-21 | $0.2714000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2018-07-22 | $0.2740000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2018-07-23 | $0.2737000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2018-07-24 | $0.2856000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2018-07-25 | $0.3106000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2018-07-26 | $0.3023000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2018-07-27 | $0.2937000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2018-07-28 | $0.3028000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2018-07-29 | $0.3045000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2018-07-30 | $0.3040000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2018-07-31 | $0.3025000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2018-08-01 | $0.2862000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2018-08-02 | $0.2816000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2018-08-03 | $0.2791000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2018-08-04 | $0.2745000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2018-08-05 | $0.2597000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2018-08-06 | $0.2606000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2018-08-07 | $0.2570000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2018-08-08 | $0.2488000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2018-08-09 | $0.2325000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2018-08-10 | $0.2421000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2018-08-11 | $0.2277000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2018-08-12 | $0.2310000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2018-08-13 | $0.2339000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2018-08-14 | $0.2317000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2018-08-15 | $0.2294000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2018-08-16 | $0.2321000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2018-08-17 | $0.2340000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2018-08-18 | $0.2439000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2018-08-19 | $0.2370000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2018-08-20 | $0.2406000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2018-08-21 | $0.2320000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2018-08-22 | $0.2402000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-08-23 | $0.2355000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2018-08-24 | $0.2419000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2018-08-25 | $0.2482000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2018-08-26 | $0.2497000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2018-08-27 | $0.2487000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2018-08-28 | $0.2559000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2018-08-29 | $0.2624000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2018-08-30 | $0.2609000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2018-08-31 | $0.2590000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2018-09-01 | $0.2600000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2018-09-02 | $0.2665000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2018-09-03 | $0.2701000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2018-09-04 | $0.2690000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2018-09-05 | $0.2727000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2018-09-06 | $0.2481000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2018-09-07 | $0.2411000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2018-09-08 | $0.2373000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2018-09-09 | $0.2294000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-09-10 | $0.2312000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2018-09-11 | $0.2340000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2018-09-12 | $0.2329000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2018-09-13 | $0.2345000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2018-09-14 | $0.2402000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-09-15 | $0.2400000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2018-09-16 | $0.2413000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2018-09-17 | $0.2406000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2018-09-18 | $0.2317000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2018-09-19 | $0.2348000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2018-09-20 | $0.2368000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2018-09-21 | $0.2407000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2018-09-22 | $0.2502000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2018-09-23 | $0.2485000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2018-09-24 | $0.2480000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2018-09-25 | $0.2436000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2018-09-26 | $0.2382000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2018-09-27 | $0.2391000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2018-09-28 | $0.2474000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2018-09-29 | $0.2455000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2018-09-30 | $0.2443000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2018-10-01 | $0.2451000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2018-10-02 | $0.2440000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2018-10-03 | $0.2414000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2018-10-04 | $0.2402000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-10-05 | $0.2435000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2018-10-06 | $0.2454000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2018-10-07 | $0.2438000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-10-08 | $0.2443000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2018-10-09 | $0.2461000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2018-10-10 | $0.2454000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-10-11 | $0.2435000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2018-10-12 | $0.2298000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2018-10-13 | $0.2313000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2018-10-14 | $0.2319000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2018-10-15 | $0.2323000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2018-10-16 | $0.2447000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2018-10-17 | $0.2436000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2018-10-18 | $0.2433000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2018-10-19 | $0.2401000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2018-10-20 | $0.2394000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2018-10-21 | $0.2402000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2018-10-22 | $0.2409000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2018-10-23 | $0.2399000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2018-10-24 | $0.2394000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2018-10-25 | $0.2396000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2018-10-26 | $0.2391000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2018-10-27 | $0.2389000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2018-10-28 | $0.2394000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2018-10-29 | $0.2394000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2018-10-30 | $0.2336000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2018-10-31 | $0.2334000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2018-11-01 | $0.2347000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2018-11-02 | $0.2361000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2018-11-03 | $0.2366000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-11-04 | $0.2359000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2018-11-05 | $0.2393000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2018-11-06 | $0.2380000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2018-11-07 | $0.2397000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2018-11-08 | $0.2416000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2018-11-09 | $0.2385000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2018-11-10 | $0.2360000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2018-11-11 | $0.2367000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2018-11-12 | $0.2371000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-11-13 | $0.2359000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2018-11-14 | $0.2345000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2018-11-15 | $0.2124000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2018-11-16 | $0.2090000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2018-11-17 | $0.2067000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2018-11-18 | $0.2060000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2018-11-19 | $0.2078000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2018-11-20 | $0.1780000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2018-11-21 | $0.1643000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2018-11-22 | $0.1699000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2018-11-23 | $0.1599000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-11-24 | $0.1607000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2018-11-25 | $0.1426000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2018-11-26 | $0.1482000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-11-27 | $0.1400000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2018-11-28 | $0.1415000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2018-11-29 | $0.1578000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-11-30 | $0.1586000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2018-12-01 | $0.1484000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-12-02 | $0.1553000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-12-03 | $0.1533000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-12-04 | $0.1432000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2018-12-05 | $0.1461000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-12-06 | $0.1383000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2018-12-07 | $0.1290000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2018-12-08 | $0.1266000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-12-09 | $0.1281000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2018-12-10 | $0.1329000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-12-11 | $0.1283000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-12-12 | $0.1258000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2018-12-13 | $0.1290000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-12-14 | $0.1223000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-12-15 | $0.1197000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-12-16 | $0.1196000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-12-17 | $0.1204000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-12-18 | $0.1313000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2018-12-19 | $0.1375000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-12-20 | $0.1383000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2018-12-21 | $0.1531000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-12-22 | $0.1443000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2018-12-23 | $0.1497000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2018-12-24 | $0.1483000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2018-12-25 | $0.1510000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2018-12-26 | $0.1419000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2018-12-27 | $0.1424000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-12-28 | $0.1349000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2018-12-29 | $0.1461000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2018-12-30 | $0.1405000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-12-31 | $0.1442000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-01-01 | $0.1387000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-01-02 | $0.1436000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-01-03 | $0.1466000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-01-04 | $0.1419000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-01-05 | $0.1433000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-01-06 | $0.1426000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-01-07 | $0.1518000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-01-08 | $0.1499000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-01-09 | $0.1495000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-01-10 | $0.1498000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-01-11 | $0.1357000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-01-12 | $0.1358000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-01-13 | $0.1356000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-01-14 | $0.1314000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-01-15 | $0.1370000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-01-16 | $0.1340000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-01-17 | $0.1348000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-01-18 | $0.1364000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-01-19 | $0.1350000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-01-20 | $0.1380000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-01-21 | $0.1320000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-01-22 | $0.1322000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-01-23 | $0.1333000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-01-24 | $0.1322000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-01-25 | $0.1331000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-01-26 | $0.1326000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-01-27 | $0.1331000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-01-28 | $0.1319000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-01-29 | $0.1278000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-01-30 | $0.1265000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-01-31 | $0.1283000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-02-01 | $0.1271000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-02-02 | $0.1281000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-02-03 | $0.1298000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-02-04 | $0.1276000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-02-05 | $0.1270000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-02-06 | $0.1276000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-02-07 | $0.1256000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-02-08 | $0.1249000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-02-09 | $0.1354000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-02-10 | $0.1351000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-02-11 | $0.1364000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-02-12 | $0.1336000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-02-13 | $0.1338000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-02-14 | $0.1334000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-02-15 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-02-16 | $0.1330000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-02-17 | $0.1338000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-02-18 | $0.1358000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-02-19 | $0.1448000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-02-20 | $0.1452000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-02-21 | $0.1470000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-02-22 | $0.1457000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-02-23 | $0.1474000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-02-24 | $0.1535000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-02-25 | $0.1395000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-02-26 | $0.1423000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-02-27 | $0.1413000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-02-28 | $0.1417000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-03-01 | $0.1415000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-03-02 | $0.1418000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-03-03 | $0.1422000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-03-04 | $0.1411000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-03-05 | $0.1381000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-03-06 | $0.1433000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-03-07 | $0.1434000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-03-08 | $0.1437000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-03-09 | $0.1431000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-03-10 | $0.1461000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-03-11 | $0.1454000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-03-12 | $0.1434000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-03-13 | $0.1439000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2019-03-14 | $0.1435000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-03-15 | $0.1436000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-03-16 | $0.1453000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-03-17 | $0.1490000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-03-18 | $0.1479000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-03-19 | $0.1476000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-03-20 | $0.1489000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-03-21 | $0.1501000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-03-22 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-03-23 | $0.1480000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-03-24 | $0.1483000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-03-25 | $0.1478000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-03-26 | $0.1452000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-03-27 | $0.1459000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-03-28 | $0.1497000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-03-29 | $0.1493000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-03-30 | $0.1521000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-03-31 | $0.1524000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-04-01 | $0.1522000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2019-04-02 | $0.1536000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-04-03 | $0.1816000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-04-04 | $0.1841000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-04-05 | $0.1818000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-04-06 | $0.1867000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-04-07 | $0.1871000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-04-08 | $0.1924000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-04-09 | $0.1959000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-04-10 | $0.1924000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-04-11 | $0.1968000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2019-04-12 | $0.1868000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-04-13 | $0.1880000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-04-14 | $0.1880000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2019-04-15 | $0.1911000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-04-16 | $0.1864000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-04-17 | $0.1929000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2019-04-18 | $0.1937000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-04-19 | $0.1957000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-04-20 | $0.1959000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-04-21 | $0.1971000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-04-22 | $0.1963000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-04-23 | $0.1996000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-04-24 | $0.2049000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-04-25 | $0.2018000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-04-26 | $0.1910000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2019-04-27 | $0.1937000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-04-28 | $0.1936000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-04-29 | $0.1951000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2019-04-30 | $0.1938000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-05-01 | $0.1980000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2019-05-02 | $0.1994000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-05-03 | $0.2035000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-05-04 | $0.2129000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-05-05 | $0.2161000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2019-05-06 | $0.2144000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2019-05-07 | $0.2127000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2019-05-08 | $0.2153000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2019-05-09 | $0.2220000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2019-05-10 | $0.2284000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2019-05-11 | $0.2353000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2019-05-12 | $0.2661000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2019-05-13 | $0.2582000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2019-05-14 | $0.2888000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2019-05-15 | $0.2953000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2019-05-16 | $0.3028000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2019-05-17 | $0.2913000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2019-05-18 | $0.2728000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-05-19 | $0.2688000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2019-05-20 | $0.3031000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2019-05-21 | $0.2959000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2019-05-22 | $0.2941000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2019-05-23 | $0.2822000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2019-05-24 | $0.2914000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2019-05-25 | $0.2959000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2019-05-26 | $0.2982000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2019-05-27 | $0.3229000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2019-05-28 | $0.3251000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2019-05-29 | $0.3226000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2019-05-30 | $0.3206000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2019-05-31 | $0.3062000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2019-06-01 | $0.3164000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2019-06-02 | $0.3166000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2019-06-03 | $0.3233000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2019-06-04 | $0.3002000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2019-06-05 | $0.2841000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2019-06-06 | $0.2883000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2019-06-07 | $0.2889000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2019-06-08 | $0.2961000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-06-09 | $0.2935000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2019-06-10 | $0.2828000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2019-06-11 | $0.2968000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-06-12 | $0.2929000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2019-06-13 | $0.3024000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2019-06-14 | $0.3047000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2019-06-15 | $0.3217000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2019-06-16 | $0.3276000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2019-06-17 | $0.3322000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2019-06-18 | $0.3454000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2019-06-19 | $0.3360000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2019-06-20 | $0.3434000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2019-06-21 | $0.3529000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2019-06-22 | $0.3781000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2019-06-23 | $0.3955000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2019-06-24 | $0.4017000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-06-25 | $0.4083000 | $0.4344000 | $0.4344000 | $0.4344000 |
| 2019-06-26 | $0.4344000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2019-06-27 | $0.4778000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2019-06-28 | $0.4127000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2019-06-29 | $0.4571000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2019-06-30 | $0.4397000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2019-07-01 | $0.3985000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2019-07-02 | $0.3919000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2019-07-03 | $0.4012000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2019-07-04 | $0.4433000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2019-07-05 | $0.4128000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2019-07-06 | $0.4068000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2019-07-07 | $0.4162000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2019-07-08 | $0.4245000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2019-07-09 | $0.4550000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2019-07-10 | $0.4650000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2019-07-11 | $0.4477000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2019-07-12 | $0.4197000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2019-07-13 | $0.4365000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2019-07-14 | $0.4205000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2019-07-15 | $0.3776000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-07-16 | $0.4015000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2019-07-17 | $0.3487000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2019-07-18 | $0.3588000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2019-07-19 | $0.3936000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2019-07-20 | $0.3897000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2019-07-21 | $0.3981000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2019-07-22 | $0.3917000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2019-07-23 | $0.3821000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2019-07-24 | $0.3646000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2019-07-25 | $0.3616000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2019-07-26 | $0.3656000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2019-07-27 | $0.3644000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2019-07-28 | $0.3507000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-07-29 | $0.3527000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2019-07-30 | $0.3518000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2019-07-31 | $0.3550000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2019-08-01 | $0.3733000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2019-08-02 | $0.3852000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2019-08-03 | $0.3896000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2019-08-04 | $0.4004000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2019-08-05 | $0.4062000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2019-08-06 | $0.4369000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2019-08-07 | $0.4243000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2019-08-08 | $0.4430000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2019-08-09 | $0.4434000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2019-08-10 | $0.4390000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2019-08-11 | $0.4179000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2019-08-12 | $0.4273000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2019-08-13 | $0.4213000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2019-08-14 | $0.4023000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2019-08-15 | $0.3712000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2019-08-16 | $0.3814000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2019-08-17 | $0.3833000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2019-08-18 | $0.3782000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2019-08-19 | $0.3821000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2019-08-20 | $0.4041000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2019-08-21 | $0.3985000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2019-08-22 | $0.3749000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2019-08-23 | $0.3739000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2019-08-24 | $0.3852000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2019-08-25 | $0.3756000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2019-08-26 | $0.3752000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2019-08-27 | $0.3835000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2019-08-28 | $0.3765000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-08-29 | $0.3597000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2019-08-30 | $0.3512000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2019-08-31 | $0.3547000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2019-09-01 | $0.3561000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2019-09-02 | $0.3614000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2019-09-03 | $0.3843000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2019-09-04 | $0.3931000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2019-09-05 | $0.3917000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2019-09-06 | $0.3906000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2019-09-07 | $0.3815000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2019-09-08 | $0.3882000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2019-09-09 | $0.3856000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2019-09-10 | $0.3817000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2019-09-11 | $0.3741000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2019-09-12 | $0.3761000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2019-09-13 | $0.3859000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2019-09-14 | $0.3838000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2019-09-15 | $0.3835000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2019-09-16 | $0.3816000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2019-09-17 | $0.3801000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2019-09-18 | $0.3773000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2019-09-19 | $0.3760000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2019-09-20 | $0.3804000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2019-09-21 | $0.3765000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2019-09-22 | $0.3696000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2019-09-23 | $0.3714000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-09-24 | $0.3587000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2019-09-25 | $0.3161000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2019-09-26 | $0.3125000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2019-09-27 | $0.2988000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2019-09-28 | $0.3035000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2019-09-29 | $0.3043000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2019-09-30 | $0.2984000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-10-01 | $0.3076000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2019-10-02 | $0.3081000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2019-10-03 | $0.3105000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2019-10-04 | $0.3051000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2019-10-05 | $0.3022000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2019-10-06 | $0.3024000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2019-10-07 | $0.2911000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2019-10-08 | $0.3040000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2019-10-09 | $0.3031000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2019-10-10 | $0.3179000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2019-10-11 | $0.3181000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2019-10-12 | $0.3063000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2019-10-13 | $0.3077000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2019-10-14 | $0.3070000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2019-10-15 | $0.3095000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2019-10-16 | $0.3024000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2019-10-17 | $0.2965000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2019-10-18 | $0.2991000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2019-10-19 | $0.2950000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2019-10-20 | $0.2950000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2019-10-21 | $0.3051000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2019-10-22 | $0.3043000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2019-10-23 | $0.2973000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2019-10-24 | $0.2767000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-10-25 | $0.2754000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2019-10-26 | $0.3208000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2019-10-27 | $0.3426000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2019-10-28 | $0.3534000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2019-10-29 | $0.3412000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2019-10-30 | $0.3490000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2019-10-31 | $0.3393000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2019-11-01 | $0.3388000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2019-11-02 | $0.3426000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2019-11-03 | $0.3445000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2019-11-04 | $0.3412000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-11-05 | $0.3486000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2019-11-06 | $0.3450000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2019-11-07 | $0.3458000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2019-11-08 | $0.3407000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2019-11-09 | $0.3246000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2019-11-10 | $0.3264000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2019-11-11 | $0.3347000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2019-11-12 | $0.3229000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2019-11-13 | $0.3262000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2019-11-14 | $0.3246000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2019-11-15 | $0.3197000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2019-11-16 | $0.3133000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2019-11-17 | $0.3145000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2019-11-18 | $0.3151000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2019-11-19 | $0.3030000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2019-11-20 | $0.3009000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-21 | $0.2995000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2019-11-22 | $0.2824000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2019-11-23 | $0.2698000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-11-24 | $0.2716000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-11-25 | $0.2564000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2019-11-26 | $0.2641000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2019-11-27 | $0.2653000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2019-11-28 | $0.2787000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-11-29 | $0.2754000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-11-30 | $0.2875000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2019-12-01 | $0.2802000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2019-12-02 | $0.2746000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2019-12-03 | $0.2709000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2019-12-04 | $0.2706000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2019-12-05 | $0.2667000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2019-12-06 | $0.2740000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2019-12-07 | $0.2797000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2019-12-08 | $0.2780000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2019-12-09 | $0.2790000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2019-12-10 | $0.2720000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2019-12-11 | $0.2677000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2019-12-12 | $0.2668000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2019-12-13 | $0.2664000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-12-14 | $0.2687000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2019-12-15 | $0.2620000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2019-12-16 | $0.2639000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2019-12-17 | $0.2552000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2019-12-18 | $0.2455000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-12-19 | $0.2699000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2019-12-20 | $0.2649000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2019-12-21 | $0.2665000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2019-12-22 | $0.2649000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2019-12-23 | $0.2782000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2019-12-24 | $0.2711000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-12-25 | $0.2687000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2019-12-26 | $0.2665000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2019-12-27 | $0.2667000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2019-12-28 | $0.2684000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2019-12-29 | $0.2707000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-12-30 | $0.2738000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2019-12-31 | $0.2677000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2020-01-01 | $0.2658000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-01-02 | $0.2660000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2020-01-03 | $0.2577000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2020-01-04 | $0.2716000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2020-01-05 | $0.2722000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2020-01-06 | $0.2723000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2020-01-07 | $0.2872000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2020-01-08 | $0.3019000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2020-01-09 | $0.2977000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2020-01-10 | $0.2892000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2020-01-11 | $0.3030000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2020-01-12 | $0.2969000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2020-01-13 | $0.3027000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-01-14 | $0.2999000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2020-01-15 | $0.3264000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2020-01-16 | $0.3261000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2020-01-17 | $0.3226000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2020-01-18 | $0.3291000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2020-01-19 | $0.3296000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2020-01-20 | $0.3220000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2020-01-21 | $0.3195000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2020-01-22 | $0.3228000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2020-01-23 | $0.3207000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2020-01-24 | $0.3106000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2020-01-25 | $0.3120000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2020-01-26 | $0.3088000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2020-01-27 | $0.3183000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2020-01-28 | $0.3293000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2020-01-29 | $0.3475000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2020-01-30 | $0.3436000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2020-01-31 | $0.3516000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2020-02-01 | $0.3457000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2020-02-02 | $0.3472000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2020-02-03 | $0.3454000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2020-02-04 | $0.3437000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2020-02-05 | $0.3394000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2020-02-06 | $0.3556000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2020-02-07 | $0.3610000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2020-02-08 | $0.3629000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2020-02-09 | $0.3662000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2020-02-10 | $0.3758000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2020-02-11 | $0.3647000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2020-02-12 | $0.3800000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2020-02-13 | $0.3829000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2020-02-14 | $0.3786000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2020-02-15 | $0.3833000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2020-02-16 | $0.3665000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2020-02-17 | $0.3672000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-02-18 | $0.3590000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2020-02-19 | $0.3768000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2020-02-20 | $0.3553000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2020-02-21 | $0.3555000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2020-02-22 | $0.3588000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2020-02-23 | $0.3578000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2020-02-24 | $0.3692000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2020-02-25 | $0.3576000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2020-02-26 | $0.3447000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2020-02-27 | $0.3254000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2020-02-28 | $0.3264000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2020-02-29 | $0.3226000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2020-03-01 | $0.3162000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2020-03-02 | $0.3163000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2020-03-03 | $0.3300000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2020-03-04 | $0.3243000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2020-03-05 | $0.3246000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2020-03-06 | $0.3358000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2020-03-07 | $0.3389000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2020-03-08 | $0.3294000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2020-03-09 | $0.2981000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2020-03-10 | $0.2939000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2020-03-11 | $0.2921000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2020-03-12 | $0.2940000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-03-13 | $0.1819000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-03-14 | $0.2084000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2020-03-15 | $0.1917000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-03-16 | $0.1982000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-03-17 | $0.1867000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2020-03-18 | $0.1975000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-03-19 | $0.2003000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2020-03-20 | $0.2288000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-03-21 | $0.2296000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-03-22 | $0.2292000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2020-03-23 | $0.2156000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2020-03-24 | $0.2406000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2020-03-25 | $0.2504000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2020-03-26 | $0.2477000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2020-03-27 | $0.2500000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2020-03-28 | $0.2362000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2020-03-29 | $0.2313000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2020-03-30 | $0.2176000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2020-03-31 | $0.2369000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2020-04-01 | $0.2377000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2020-04-02 | $0.2466000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2020-04-03 | $0.2518000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2020-04-04 | $0.2495000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2020-04-05 | $0.2544000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2020-04-06 | $0.2509000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2020-04-07 | $0.2718000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2020-04-08 | $0.2665000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-04-09 | $0.2726000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2020-04-10 | $0.2699000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2020-04-11 | $0.2544000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2020-04-12 | $0.2548000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2020-04-13 | $0.2558000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2020-04-14 | $0.2538000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2020-04-15 | $0.2545000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2020-04-16 | $0.2453000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2020-04-17 | $0.2632000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2020-04-18 | $0.2604000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2020-04-19 | $0.2688000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2020-04-20 | $0.2639000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-04-21 | $0.2532000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2020-04-22 | $0.2536000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2020-04-23 | $0.2640000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2020-04-24 | $0.2771000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2020-04-25 | $0.2778000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2020-04-26 | $0.2792000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2020-04-27 | $0.2849000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2020-04-28 | $0.2881000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2020-04-29 | $0.2871000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2020-04-30 | $0.3250000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2020-05-01 | $0.3196000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2020-05-02 | $0.3267000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2020-05-03 | $0.3323000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2020-05-04 | $0.3296000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2020-05-05 | $0.3286000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2020-05-06 | $0.3341000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2020-05-07 | $0.3387000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2020-05-08 | $0.3700000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2020-05-09 | $0.3629000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2020-05-10 | $0.3530000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2020-05-11 | $0.3232000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2020-05-12 | $0.3170000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2020-05-13 | $0.3264000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2020-05-14 | $0.3447000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-15 | $0.3623000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2020-05-16 | $0.3445000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2020-05-17 | $0.3473000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2020-05-18 | $0.3578000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2020-05-19 | $0.3597000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2020-05-20 | $0.3619000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-05-21 | $0.3518000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2020-05-22 | $0.3352000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2020-05-23 | $0.3393000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2020-05-24 | $0.3399000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2020-05-25 | $0.3226000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2020-05-26 | $0.3294000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2020-05-27 | $0.3272000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2020-05-28 | $0.3406000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2020-05-29 | $0.3544000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2020-05-30 | $0.3487000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2020-05-31 | $0.3589000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-01 | $0.3497000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2020-06-02 | $0.3778000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2020-06-03 | $0.3524000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2020-06-04 | $0.3576000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2020-06-05 | $0.3624000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2020-06-06 | $0.3560000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2020-06-07 | $0.3578000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2020-06-08 | $0.3608000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-09 | $0.3620000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2020-06-10 | $0.3618000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2020-06-11 | $0.3660000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2020-06-12 | $0.3429000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2020-06-13 | $0.3502000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2020-06-14 | $0.3506000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2020-06-15 | $0.3453000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2020-06-16 | $0.3489000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2020-06-17 | $0.3525000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-06-18 | $0.3500000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2020-06-19 | $0.3471000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2020-06-20 | $0.3442000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2020-06-21 | $0.3463000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2020-06-22 | $0.3438000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2020-06-23 | $0.3586000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2020-06-24 | $0.3561000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2020-06-25 | $0.3438000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2020-06-26 | $0.3419000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2020-06-27 | $0.3388000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2020-06-28 | $0.3333000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2020-06-29 | $0.3375000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2020-06-30 | $0.3399000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2020-07-01 | $0.3380000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2020-07-02 | $0.3418000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2020-07-03 | $0.3364000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2020-07-04 | $0.3355000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2020-07-05 | $0.3383000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2020-07-06 | $0.3360000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2020-07-07 | $0.3458000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2020-07-08 | $0.3425000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2020-07-09 | $0.3493000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2020-07-10 | $0.3418000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2020-07-11 | $0.3437000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2020-07-12 | $0.3418000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2020-07-13 | $0.3441000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2020-07-14 | $0.3418000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2020-07-15 | $0.3425000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2020-07-16 | $0.3401000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2020-07-17 | $0.3379000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2020-07-18 | $0.3388000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2020-07-19 | $0.3396000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2020-07-20 | $0.3410000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2020-07-21 | $0.3391000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2020-07-22 | $0.3475000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2020-07-23 | $0.3529000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2020-07-24 | $0.3558000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2020-07-25 | $0.3534000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2020-07-26 | $0.3592000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2020-07-27 | $0.3679000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2020-07-28 | $0.4086000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2020-07-29 | $0.4045000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2020-07-30 | $0.4111000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2020-07-31 | $0.4112000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2020-08-01 | $0.4201000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2020-08-02 | $0.4371000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2020-08-03 | $0.4093000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2020-08-04 | $0.4157000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2020-08-05 | $0.4142000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2020-08-06 | $0.4348000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2020-08-07 | $0.4355000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2020-08-08 | $0.4293000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2020-08-09 | $0.4355000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2020-08-10 | $0.4324000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2020-08-11 | $0.4402000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2020-08-12 | $0.4214000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2020-08-13 | $0.4281000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2020-08-14 | $0.4363000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2020-08-15 | $0.4357000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2020-08-16 | $0.4389000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2020-08-17 | $0.4410000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2020-08-18 | $0.4551000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2020-08-19 | $0.4424000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2020-08-20 | $0.4351000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2020-08-21 | $0.4389000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2020-08-22 | $0.4265000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2020-08-23 | $0.4318000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2020-08-24 | $0.4311000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2020-08-25 | $0.4350000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2020-08-26 | $0.4192000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2020-08-27 | $0.4243000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2020-08-28 | $0.4192000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2020-08-29 | $0.4268000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2020-08-30 | $0.4248000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2020-08-31 | $0.4335000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2020-09-01 | $0.4313000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2020-09-02 | $0.4413000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2020-09-03 | $0.4217000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2020-09-04 | $0.3765000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2020-09-05 | $0.3873000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2020-09-06 | $0.3762000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2020-09-07 | $0.3796000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2020-09-08 | $0.3840000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2020-09-09 | $0.3748000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2020-09-10 | $0.3785000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2020-09-11 | $0.3828000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2020-09-12 | $0.3847000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2020-09-13 | $0.3866000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2020-09-14 | $0.3823000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2020-09-15 | $0.3951000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2020-09-16 | $0.3991000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2020-09-17 | $0.4054000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2020-09-18 | $0.4050000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2020-09-19 | $0.4047000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2020-09-20 | $0.4101000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2020-09-21 | $0.4041000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2020-09-22 | $0.3855000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2020-09-23 | $0.3898000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2020-09-24 | $0.3788000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2020-09-25 | $0.3975000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2020-09-26 | $0.3957000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2020-09-27 | $0.3972000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2020-09-28 | $0.3989000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2020-09-29 | $0.3959000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2020-09-30 | $0.4011000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-10-01 | $0.3988000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-10-02 | $0.3930000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2020-10-03 | $0.3913000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2020-10-04 | $0.3904000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2020-10-05 | $0.3950000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-10-06 | $0.3994000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2020-10-07 | $0.3923000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2020-10-08 | $0.3949000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2020-10-09 | $0.4044000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2020-10-10 | $0.4092000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2020-10-11 | $0.4182000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2020-10-12 | $0.4209000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2020-10-13 | $0.4270000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2020-10-14 | $0.4228000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2020-10-15 | $0.4229000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2020-10-16 | $0.4258000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2020-10-17 | $0.4191000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2020-10-18 | $0.4206000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2020-10-19 | $0.4260000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2020-10-20 | $0.4350000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2020-10-21 | $0.4411000 | $0.4741000 | $0.4741000 | $0.4741000 |
| 2020-10-22 | $0.4741000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2020-10-23 | $0.4806000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2020-10-24 | $0.4787000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2020-10-25 | $0.4857000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2020-10-26 | $0.4825000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2020-10-27 | $0.4836000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2020-10-28 | $0.5049000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2020-10-29 | $0.4916000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2020-10-30 | $0.4981000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2020-10-31 | $0.5019000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2020-11-01 | $0.5107000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2020-11-02 | $0.5092000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2020-11-03 | $0.5021000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2020-11-04 | $0.5189000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2020-11-05 | $0.5238000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2020-11-06 | $0.5772000 | $0.5769000 | $0.5769000 | $0.5769000 |
| 2020-11-07 | $0.5769000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2020-11-08 | $0.5490000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2020-11-09 | $0.5731000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2020-11-10 | $0.5674000 | $0.5666000 | $0.5666000 | $0.5666000 |
| 2020-11-11 | $0.5666000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2020-11-12 | $0.5812000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2020-11-13 | $0.6033000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2020-11-14 | $0.6043000 | $0.5948000 | $0.5948000 | $0.5948000 |
| 2020-11-15 | $0.5948000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2020-11-16 | $0.5907000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2020-11-17 | $0.6187000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2020-11-18 | $0.6542000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2020-11-19 | $0.6581000 | $0.6595000 | $0.6595000 | $0.6595000 |
| 2020-11-20 | $0.6595000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2020-11-21 | $0.6909000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2020-11-22 | $0.6921000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2020-11-23 | $0.6819000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2020-11-24 | $0.6803000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2020-11-25 | $0.7088000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2020-11-26 | $0.6929000 | $0.6355000 | $0.6355000 | $0.6355000 |
| 2020-11-27 | $0.6355000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2020-11-28 | $0.6347000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2020-11-29 | $0.6564000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2020-11-30 | $0.6734000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2020-12-01 | $0.7284000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2020-12-02 | $0.6953000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2020-12-03 | $0.7114000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2020-12-04 | $0.7196000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2020-12-05 | $0.6906000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2020-12-06 | $0.7088000 | $0.7170000 | $0.7170000 | $0.7170000 |
| 2020-12-07 | $0.7170000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2020-12-08 | $0.7097000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2020-12-09 | $0.6780000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2020-12-10 | $0.6863000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2020-12-11 | $0.6753000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2020-12-12 | $0.6673000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2020-12-13 | $0.6962000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2020-12-14 | $0.7093000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2020-12-15 | $0.7132000 | $0.7194000 | $0.7194000 | $0.7194000 |
| 2020-12-16 | $0.7194000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2020-12-17 | $0.7900000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2020-12-18 | $0.8444000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2020-12-19 | $0.8560000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2020-12-20 | $0.8823000 | $0.8683000 | $0.8683000 | $0.8683000 |
| 2020-12-21 | $0.8683000 | $0.8409000 | $0.8409000 | $0.8409000 |
| 2020-12-22 | $0.8409000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2020-12-23 | $0.8815000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2020-12-24 | $0.8599000 | $0.8778000 | $0.8778000 | $0.8778000 |
| 2020-12-25 | $0.8778000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2020-12-26 | $0.9142000 | $0.9785000 | $0.9785000 | $0.9785000 |
| 2020-12-27 | $0.9785000 | $0.9712000 | $0.9712000 | $0.9712000 |
| 2020-12-28 | $0.9712000 | $1.00 | $1.00 | $1.00 |
| 2020-12-29 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-12-30 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2020-12-31 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-01-01 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-01-02 | $1.09 | $1.19 | $1.19 | $1.19 |
| 2021-01-03 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2021-01-04 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2021-01-05 | $1.19 | $1.26 | $1.26 | $1.26 |
| 2021-01-06 | $1.26 | $1.36 | $1.36 | $1.36 |
| 2021-01-07 | $1.36 | $1.46 | $1.46 | $1.46 |
| 2021-01-08 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2021-01-09 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2021-01-10 | $1.49 | $1.41 | $1.41 | $1.41 |
| 2021-01-11 | $1.41 | $1.31 | $1.31 | $1.31 |
| 2021-01-12 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2021-01-13 | $1.26 | $1.38 | $1.38 | $1.38 |
| 2021-01-14 | $1.38 | $1.45 | $1.45 | $1.45 |
| 2021-01-15 | $1.45 | $1.36 | $1.36 | $1.36 |
| 2021-01-16 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2021-01-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-01-18 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2021-01-19 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2021-01-20 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-01-21 | $1.31 | $1.14 | $1.14 | $1.14 |
| 2021-01-22 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2021-01-23 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2021-01-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-01-25 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-01-26 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2021-01-27 | $1.20 | $1.13 | $1.13 | $1.13 |
| 2021-01-28 | $1.13 | $1.24 | $1.24 | $1.24 |
| 2021-01-29 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2021-01-30 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-01-31 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2021-02-01 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-02-02 | $1.24 | $1.31 | $1.31 | $1.31 |
| 2021-02-03 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2021-02-04 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2021-02-05 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2021-02-06 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-02-07 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-02-08 | $1.44 | $1.72 | $1.72 | $1.72 |
| 2021-02-09 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2021-02-10 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2021-02-11 | $1.66 | $1.78 | $1.78 | $1.78 |
| 2021-02-12 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2021-02-13 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2021-02-14 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2021-02-15 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2021-02-16 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2021-02-17 | $1.82 | $1.93 | $1.93 | $1.93 |
| 2021-02-18 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2021-02-19 | $1.91 | $2.07 | $2.07 | $2.07 |
| 2021-02-20 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-02-21 | $2.07 | $2.13 | $2.13 | $2.13 |
| 2021-02-22 | $2.13 | $2.00 | $2.00 | $2.00 |
| 2021-02-23 | $2.00 | $1.81 | $1.81 | $1.81 |
| 2021-02-24 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2021-02-25 | $1.84 | $1.74 | $1.74 | $1.74 |
| 2021-02-26 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2021-02-27 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-02-28 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2021-03-01 | $1.68 | $1.84 | $1.84 | $1.84 |
| 2021-03-02 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2021-03-03 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2021-03-04 | $1.87 | $1.79 | $1.79 | $1.79 |
| 2021-03-05 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-03-06 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-03-07 | $1.81 | $1.89 | $1.89 | $1.89 |
| 2021-03-08 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2021-03-09 | $1.94 | $2.03 | $2.03 | $2.03 |
| 2021-03-10 | $2.03 | $2.07 | $2.07 | $2.07 |
| 2021-03-11 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2021-03-12 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2021-03-13 | $2.12 | $2.26 | $2.26 | $2.26 |
| 2021-03-14 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2021-03-15 | $2.18 | $2.06 | $2.06 | $2.06 |
| 2021-03-16 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2021-03-17 | $2.11 | $2.18 | $2.18 | $2.18 |
| 2021-03-18 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2021-03-19 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2021-03-20 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-03-21 | $2.15 | $2.12 | $2.12 | $2.12 |
| 2021-03-22 | $2.12 | $2.00 | $2.00 | $2.00 |
| 2021-03-23 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2021-03-24 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2021-03-25 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2021-03-26 | $1.90 | $2.04 | $2.04 | $2.04 |
| 2021-03-27 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2021-03-28 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2021-03-29 | $2.06 | $2.13 | $2.13 | $2.13 |
| 2021-03-30 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2021-03-31 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-04-01 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2021-04-02 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2021-04-03 | $2.18 | $2.11 | $2.11 | $2.11 |
| 2021-04-04 | $2.11 | $2.15 | $2.15 | $2.15 |
| 2021-04-05 | $2.15 | $2.19 | $2.19 | $2.19 |
| 2021-04-06 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2021-04-07 | $2.15 | $2.07 | $2.07 | $2.07 |
| 2021-04-08 | $2.07 | $2.15 | $2.15 | $2.15 |
| 2021-04-09 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-04-10 | $2.15 | $2.21 | $2.21 | $2.21 |
| 2021-04-11 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2021-04-12 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2021-04-13 | $2.21 | $2.35 | $2.35 | $2.35 |
| 2021-04-14 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2021-04-15 | $2.33 | $2.34 | $2.34 | $2.34 |
| 2021-04-16 | $2.34 | $2.27 | $2.27 | $2.27 |
| 2021-04-17 | $2.27 | $2.22 | $2.22 | $2.22 |
| 2021-04-18 | $2.22 | $2.08 | $2.08 | $2.08 |
| 2021-04-19 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2021-04-20 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2021-04-21 | $2.09 | $1.99 | $1.99 | $1.99 |
| 2021-04-22 | $1.99 | $1.91 | $1.91 | $1.91 |
| 2021-04-23 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2021-04-24 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2021-04-25 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2021-04-26 | $1.82 | $2.00 | $2.00 | $2.00 |
| 2021-04-27 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2021-04-28 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2021-04-29 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2021-04-30 | $1.98 | $2.14 | $2.14 | $2.14 |
| 2021-05-01 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-05-02 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2021-05-03 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2021-05-04 | $2.12 | $1.97 | $1.97 | $1.97 |
| 2021-05-05 | $1.97 | $2.13 | $2.13 | $2.13 |
| 2021-05-06 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2021-05-07 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2021-05-08 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2021-05-09 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2021-05-10 | $2.16 | $2.07 | $2.07 | $2.07 |
| 2021-05-11 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2021-05-12 | $2.10 | $1.83 | $1.83 | $1.83 |
| 2021-05-13 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2021-05-14 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2021-05-15 | $1.85 | $1.73 | $1.73 | $1.73 |
| 2021-05-16 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2021-05-17 | $1.72 | $1.61 | $1.61 | $1.61 |
| 2021-05-18 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2021-05-19 | $1.59 | $1.36 | $1.36 | $1.36 |
| 2021-05-20 | $1.36 | $1.50 | $1.50 | $1.50 |
| 2021-05-21 | $1.50 | $1.38 | $1.38 | $1.38 |
| 2021-05-22 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-05-23 | $1.39 | $1.29 | $1.29 | $1.29 |
| 2021-05-24 | $1.29 | $1.44 | $1.44 | $1.44 |
| 2021-05-25 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2021-05-26 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-05-27 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2021-05-28 | $1.43 | $1.32 | $1.32 | $1.32 |
| 2021-05-29 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2021-05-30 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2021-05-31 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2021-06-01 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2021-06-02 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2021-06-03 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2021-06-04 | $1.45 | $1.36 | $1.36 | $1.36 |
| 2021-06-05 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2021-06-06 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2021-06-07 | $1.33 | $1.24 | $1.24 | $1.24 |
| 2021-06-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-06-09 | $1.24 | $1.38 | $1.38 | $1.38 |
| 2021-06-10 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2021-06-11 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2021-06-12 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2021-06-13 | $1.32 | $1.44 | $1.44 | $1.44 |
| 2021-06-14 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2021-06-15 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2021-06-16 | $1.49 | $1.42 | $1.42 | $1.42 |
| 2021-06-17 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2021-06-18 | $1.41 | $1.33 | $1.33 | $1.33 |
| 2021-06-19 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-06-20 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-06-21 | $1.32 | $1.17 | $1.17 | $1.17 |
| 2021-06-22 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-06-23 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2021-06-24 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-06-25 | $1.28 | $1.17 | $1.17 | $1.17 |
| 2021-06-26 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-06-27 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2021-06-28 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-06-29 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2021-06-30 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2021-07-01 | $1.30 | $1.24 | $1.24 | $1.24 |
| 2021-07-02 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-07-03 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-07-04 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-07-05 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2021-07-06 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-07-07 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2021-07-08 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2021-07-09 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-07-10 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-07-11 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2021-07-12 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2021-07-13 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-07-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-07-15 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2021-07-16 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-07-17 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-07-18 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-07-19 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2021-07-20 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2021-07-21 | $1.10 | $1.19 | $1.19 | $1.19 |
| 2021-07-22 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2021-07-23 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2021-07-24 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-07-25 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-07-26 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2021-07-27 | $1.38 | $1.46 | $1.46 | $1.46 |
| 2021-07-28 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2021-07-29 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-07-30 | $1.48 | $1.56 | $1.56 | $1.56 |
| 2021-07-31 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2021-08-01 | $1.54 | $1.48 | $1.48 | $1.48 |
| 2021-08-02 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2021-08-03 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2021-08-04 | $1.41 | $1.47 | $1.47 | $1.47 |
| 2021-08-05 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2021-08-06 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2021-08-07 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2021-08-08 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2021-08-09 | $1.62 | $1.71 | $1.71 | $1.71 |
| 2021-08-10 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2021-08-11 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-08-12 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2021-08-13 | $1.64 | $1.77 | $1.77 | $1.77 |
| 2021-08-14 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2021-08-15 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-08-16 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2021-08-17 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2021-08-18 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-08-19 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2021-08-20 | $1.73 | $1.83 | $1.83 | $1.83 |
| 2021-08-21 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2021-08-22 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2021-08-23 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2021-08-24 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2021-08-25 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2021-08-26 | $1.81 | $1.73 | $1.73 | $1.73 |
| 2021-08-27 | $1.73 | $1.82 | $1.82 | $1.82 |
| 2021-08-28 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2021-08-29 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-08-30 | $1.81 | $1.74 | $1.74 | $1.74 |
| 2021-08-31 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2021-09-01 | $1.75 | $1.81 | $1.81 | $1.81 |
| 2021-09-02 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2021-09-03 | $1.82 | $1.85 | $1.85 | $1.85 |
| 2021-09-04 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-09-05 | $1.85 | $1.92 | $1.92 | $1.92 |
| 2021-09-06 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2021-09-07 | $1.95 | $1.73 | $1.73 | $1.73 |
| 2021-09-08 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2021-09-09 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2021-09-10 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2021-09-11 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2021-09-12 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2021-09-13 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2021-09-14 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2021-09-15 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2021-09-16 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2021-09-17 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2021-09-18 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2021-09-19 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2021-09-20 | $1.75 | $1.59 | $1.59 | $1.59 |
| 2021-09-21 | $1.59 | $1.51 | $1.51 | $1.51 |
| 2021-09-22 | $1.51 | $1.61 | $1.61 | $1.61 |
| 2021-09-23 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2021-09-24 | $1.66 | $1.59 | $1.59 | $1.59 |
| 2021-09-25 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2021-09-26 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-09-27 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2021-09-28 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2021-09-29 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2021-09-30 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2021-10-01 | $1.62 | $1.78 | $1.78 | $1.78 |
| 2021-10-02 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2021-10-03 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2021-10-04 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2021-10-05 | $1.82 | $1.91 | $1.91 | $1.91 |
| 2021-10-06 | $1.91 | $2.05 | $2.05 | $2.05 |
| 2021-10-07 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2021-10-08 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2021-10-09 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2021-10-10 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2021-10-11 | $2.02 | $2.13 | $2.13 | $2.13 |
| 2021-10-12 | $2.13 | $2.07 | $2.07 | $2.07 |
| 2021-10-13 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2021-10-14 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2021-10-15 | $2.12 | $2.28 | $2.28 | $2.28 |
| 2021-10-16 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2021-10-17 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2021-10-18 | $2.28 | $2.30 | $2.30 | $2.30 |
| 2021-10-19 | $2.30 | $2.38 | $2.38 | $2.38 |
| 2021-10-20 | $2.38 | $2.44 | $2.44 | $2.44 |
| 2021-10-21 | $2.44 | $2.31 | $2.31 | $2.31 |
| 2021-10-22 | $2.31 | $2.25 | $2.25 | $2.25 |
| 2021-10-23 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2021-10-24 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2021-10-25 | $2.25 | $2.33 | $2.33 | $2.33 |
| 2021-10-26 | $2.33 | $2.23 | $2.23 | $2.23 |
| 2021-10-27 | $2.23 | $2.16 | $2.16 | $2.16 |
| 2021-10-28 | $2.16 | $2.24 | $2.24 | $2.24 |
| 2021-10-29 | $2.24 | $2.30 | $2.30 | $2.30 |
| 2021-10-30 | $2.30 | $2.29 | $2.29 | $2.29 |
| 2021-10-31 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2021-11-01 | $2.27 | $2.26 | $2.26 | $2.26 |
| 2021-11-02 | $2.26 | $2.34 | $2.34 | $2.34 |
| 2021-11-03 | $2.34 | $2.33 | $2.33 | $2.33 |
| 2021-11-04 | $2.33 | $2.27 | $2.27 | $2.27 |
| 2021-11-05 | $2.27 | $2.26 | $2.26 | $2.26 |
| 2021-11-06 | $2.26 | $2.28 | $2.28 | $2.28 |
| 2021-11-07 | $2.28 | $2.34 | $2.34 | $2.34 |
| 2021-11-08 | $2.34 | $2.50 | $2.50 | $2.50 |
| 2021-11-09 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2021-11-10 | $2.48 | $2.40 | $2.40 | $2.40 |
| 2021-11-11 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2021-11-12 | $2.40 | $2.37 | $2.37 | $2.37 |
| 2021-11-13 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2021-11-14 | $2.38 | $2.42 | $2.42 | $2.42 |
| 2021-11-15 | $2.42 | $2.35 | $2.35 | $2.35 |
| 2021-11-16 | $2.35 | $2.22 | $2.22 | $2.22 |
| 2021-11-17 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-11-18 | $2.23 | $2.11 | $2.11 | $2.11 |
| 2021-11-19 | $2.11 | $2.15 | $2.15 | $2.15 |
| 2021-11-20 | $2.15 | $2.21 | $2.21 | $2.21 |
| 2021-11-21 | $2.21 | $2.17 | $2.17 | $2.17 |
| 2021-11-22 | $2.17 | $2.08 | $2.08 | $2.08 |
| 2021-11-23 | $2.08 | $2.13 | $2.13 | $2.13 |
| 2021-11-24 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2021-11-25 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2021-11-26 | $2.18 | $1.99 | $1.99 | $1.99 |
| 2021-11-27 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2021-11-28 | $2.03 | $2.12 | $2.12 | $2.12 |
| 2021-11-29 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2021-11-30 | $2.14 | $2.11 | $2.11 | $2.11 |
| 2021-12-01 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2021-12-02 | $2.12 | $2.09 | $2.09 | $2.09 |
| 2021-12-03 | $2.09 | $1.99 | $1.99 | $1.99 |
| 2021-12-04 | $1.99 | $1.82 | $1.82 | $1.82 |
| 2021-12-05 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2021-12-06 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-12-07 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-12-08 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-12-09 | $1.87 | $1.76 | $1.76 | $1.76 |
| 2021-12-10 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2021-12-11 | $1.75 | $1.83 | $1.83 | $1.83 |
| 2021-12-12 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2021-12-13 | $1.85 | $1.73 | $1.73 | $1.73 |
| 2021-12-14 | $1.73 | $1.79 | $1.79 | $1.79 |
| 2021-12-15 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-12-16 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2021-12-17 | $1.76 | $1.71 | $1.71 | $1.71 |
| 2021-12-18 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2021-12-19 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-12-20 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2021-12-21 | $1.74 | $1.81 | $1.81 | $1.81 |
| 2021-12-22 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2021-12-23 | $1.80 | $1.88 | $1.88 | $1.88 |
| 2021-12-24 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-12-25 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2021-12-26 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2021-12-27 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-12-28 | $1.88 | $1.76 | $1.76 | $1.76 |
| 2021-12-29 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2021-12-30 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2021-12-31 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2022-01-01 | $1.71 | $1.77 | $1.77 | $1.77 |
| 2022-01-02 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-01-03 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-01-04 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2022-01-05 | $1.70 | $1.61 | $1.61 | $1.61 |
| 2022-01-06 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2022-01-07 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2022-01-08 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-01-09 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-01-10 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-01-11 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2022-01-12 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2022-01-13 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2022-01-14 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-01-15 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-01-16 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2022-01-17 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2022-01-18 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-01-19 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2022-01-20 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-01-21 | $1.51 | $1.35 | $1.35 | $1.35 |
| 2022-01-22 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2022-01-23 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-01-24 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2022-01-25 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-01-26 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2022-01-27 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-01-28 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-01-29 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-01-30 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-01-31 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-02-01 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2022-02-02 | $1.43 | $1.37 | $1.37 | $1.37 |
| 2022-02-03 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-02-04 | $1.38 | $1.54 | $1.54 | $1.54 |
| 2022-02-05 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2022-02-06 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2022-02-07 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2022-02-08 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-02-09 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-02-10 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2022-02-11 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2022-02-12 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2022-02-13 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-02-14 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-02-15 | $1.57 | $1.65 | $1.65 | $1.65 |
| 2022-02-16 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2022-02-17 | $1.62 | $1.50 | $1.50 | $1.50 |
| 2022-02-18 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-02-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-02-20 | $1.48 | $1.42 | $1.42 | $1.42 |
| 2022-02-21 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2022-02-22 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2022-02-23 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2022-02-24 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2022-02-25 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2022-02-26 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-02-27 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2022-02-28 | $1.40 | $1.60 | $1.60 | $1.60 |
| 2022-03-01 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2022-03-02 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2022-03-03 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2022-03-04 | $1.57 | $1.45 | $1.45 | $1.45 |
| 2022-03-05 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2022-03-06 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2022-03-07 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-03-08 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2022-03-09 | $1.43 | $1.55 | $1.55 | $1.55 |
| 2022-03-10 | $1.55 | $1.51 | $1.56 | $1.51 |
Markets
Basic Attention Token Crypto Market
| Pair | Exchange |
|---|---|
| UGT/ETH | etherdelta |
| UGT/BTC | hitbtc |
| UGT/ETH | hitbtc |
| UGT/USDT | hitbtc |
Description
Basic Attention Token Crypto ICO Description
Universal Games Token will develop tools that enable game publishers, game servers, and communities to manage virtual goods and in-game items across multiple platforms.
UGT is an Ethereum-based token that will be used as a medium of exchange on the ecosystem games.
Technology
Basic Attention Token Crypto Technology
Sorry, detailed technology about Basic Attention Token is not currently available
Features
Basic Attention Token Crypto Features
Sorry, detailed features about Basic Attention Token is not currently available
ICO Status
Basic Attention Token ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2019-05-01
End Date
2019-05-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Universal Games Token will develop tools that enable game publishers, game servers, and communities to manage virtual goods and in-game items across multiple platforms.
UGT is an Ethereum-based token that will be used as a medium of exchange on the ecosystem games.
Team:
- Cristian Tuns: Founder.
- Timothy Grant: Chief Executive Officer.
- Bogdan Hodorogea: Chief Operating Officer.
Universal Games Token ICO will start on May 1st, 2019. The ICO token supply represents 73% of the total token supply, so there is a total of 730,000,000 tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on May 31st, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be kept for future investors.
Token Reserve Split (27%):
- 15% Team, Advisors, Partners, Bonuses;
- 10% In-game funds and rewards program;
- 2% Private-Sale
Bonus Structure:
- Days 1 to 5: 15%
- Days 6 to 10: 10%
- Days 11 to 15: 8%
- Days 16 to 20: 6%
- Days 21 to 25: 4%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer