FARM Coin Values FARM
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Harvest Finance Crypto Coin Rank 308
网站
523,521 FARM
买卖
Harvest Finance
Harvest Finance valuesUSD 价钱 $ 298.45
$ 298.45
Harvest Finance BTC 价钱 0.00505427
0.00505427
Harvest Finance 24小时 $ 4,355,466
$ 4,355,466
Harvest Finance 市值 $ 156,244,998
$ 156,244,998
24小时
74 BTC 1 H
-0.27 %
24 H
8.54 %
7 d
47.94 %
今天 Harvest Finance 目前以美元计价
298.45
USD, 如果转换为 Bitcoin 是
0.00505427
BTC. 总计 2,646 硬币's 目前正在市场上流传。 Harvest Finance 价格目前正在经历变化 8.54 %, 校验 所有加密货币. 过去24小时 0.044 M US dollars Harvest Finance 已被交易 加密交换. 得到 Harvest Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Harvest Finance
符号
FARM
算法
ETH Token
BTC 价钱
0.00505427 BTC
BTC 市场
2,646 BTC
BTC 24h Vol
74 BTC
开采的总硬币
523,521 FARM
1h
-0.27 %
24h
8.54 %
7d
47.94 %
Twitter
Facebook
Share Harvest Finance Price
FARM 图表
Harvest Finance 价钱 图表
FARM 高/低价格图表
Harvest Finance 价钱 高/低价格图表
历史数据
Harvest Finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-03-23 | $249.14 | $218.88 | $262.31 | $216.01 |
| 2021-03-24 | $218.88 | $193.08 | $250.58 | $190.01 |
| 2021-03-25 | $193.08 | $207.23 | $262.66 | $182.59 |
| 2021-03-26 | $207.23 | $262.58 | $262.58 | $206.34 |
| 2021-03-27 | $262.58 | $246.93 | $277.58 | $230.10 |
| 2021-03-28 | $246.93 | $284.81 | $289.78 | $244.98 |
| 2021-03-29 | $284.81 | $274.87 | $290.26 | $261.81 |
| 2021-03-30 | $274.87 | $278.35 | $278.35 | $246.75 |
| 2021-03-31 | $278.35 | $306.65 | $321.50 | $270.69 |
| 2021-04-01 | $306.65 | $272.13 | $318.00 | $269.49 |
| 2021-04-02 | $272.13 | $285.87 | $299.97 | $269.97 |
| 2021-04-03 | $285.87 | $272.14 | $302.81 | $265.27 |
| 2021-04-04 | $272.14 | $295.23 | $300.00 | $265.00 |
| 2021-04-05 | $295.23 | $267.70 | $295.23 | $267.70 |
| 2021-04-06 | $267.70 | $215.00 | $277.95 | $211.25 |
| 2021-04-07 | $215.00 | $220.71 | $243.62 | $200.83 |
| 2021-04-08 | $220.71 | $231.51 | $240.27 | $212.20 |
| 2021-04-09 | $231.51 | $242.21 | $265.02 | $207.13 |
| 2021-04-10 | $242.21 | $228.95 | $255.93 | $219.94 |
| 2021-04-11 | $228.95 | $230.49 | $231.31 | $218.37 |
| 2021-04-12 | $230.49 | $227.11 | $235.77 | $217.98 |
| 2021-04-13 | $227.11 | $256.28 | $272.46 | $217.39 |
| 2021-04-14 | $256.28 | $271.60 | $279.78 | $226.59 |
| 2021-04-15 | $271.60 | $326.76 | $373.12 | $252.25 |
| 2021-04-16 | $326.76 | $305.79 | $334.53 | $280.31 |
| 2021-04-17 | $305.79 | $292.96 | $320.00 | $273.86 |
| 2021-04-18 | $292.96 | $242.86 | $293.97 | $228.57 |
| 2021-04-19 | $242.86 | $253.86 | $265.95 | $240.68 |
| 2021-04-20 | $253.86 | $251.89 | $255.05 | $233.40 |
| 2021-04-21 | $251.89 | $211.14 | $251.78 | $206.50 |
| 2021-04-22 | $211.14 | $225.22 | $274.75 | $202.36 |
| 2021-04-23 | $225.22 | $207.88 | $225.91 | $135.92 |
| 2021-04-24 | $207.88 | $194.98 | $209.41 | $190.19 |
| 2021-04-25 | $194.98 | $192.78 | $204.12 | $180.18 |
| 2021-04-26 | $192.78 | $216.60 | $224.77 | $191.68 |
| 2021-04-27 | $216.60 | $192.57 | $220.56 | $190.22 |
| 2021-04-28 | $192.57 | $190.73 | $209.40 | $190.20 |
| 2021-04-29 | $190.73 | $192.24 | $198.24 | $185.99 |
| 2021-04-30 | $192.24 | $199.85 | $209.89 | $187.44 |
| 2021-05-01 | $199.85 | $189.76 | $201.56 | $185.60 |
| 2021-05-02 | $189.76 | $172.97 | $190.17 | $161.99 |
| 2021-05-03 | $172.97 | $167.99 | $180.49 | $150.00 |
| 2021-05-04 | $167.99 | $162.61 | $177.86 | $155.46 |
| 2021-05-05 | $162.61 | $170.32 | $171.87 | $155.17 |
| 2021-05-06 | $170.32 | $169.33 | $176.00 | $166.19 |
| 2021-05-07 | $169.33 | $164.17 | $176.47 | $153.39 |
| 2021-05-08 | $164.17 | $161.18 | $165.56 | $146.83 |
| 2021-05-09 | $161.18 | $166.89 | $170.48 | $157.96 |
| 2021-05-10 | $166.89 | $168.90 | $180.18 | $159.76 |
| 2021-05-11 | $168.90 | $157.29 | $168.90 | $152.66 |
| 2021-05-12 | $157.29 | $166.02 | $174.13 | $153.12 |
| 2021-05-13 | $166.02 | $127.61 | $178.98 | $111.83 |
| 2021-05-14 | $127.61 | $152.25 | $154.73 | $127.10 |
| 2021-05-15 | $152.25 | $155.10 | $175.30 | $147.85 |
| 2021-05-16 | $155.10 | $133.02 | $159.06 | $130.26 |
| 2021-05-17 | $133.02 | $117.74 | $135.75 | $112.01 |
| 2021-05-18 | $117.74 | $128.58 | $131.49 | $116.61 |
| 2021-05-19 | $128.58 | $85.78 | $128.71 | $80.01 |
| 2021-05-20 | $85.78 | $100.75 | $106.63 | $81.02 |
| 2021-05-21 | $100.75 | $82.40 | $127.10 | $79.16 |
| 2021-05-22 | $82.40 | $75.19 | $87.21 | $65.14 |
| 2021-05-23 | $75.19 | $64.50 | $75.49 | $50.11 |
| 2021-05-24 | $64.50 | $75.45 | $99.39 | $50.17 |
| 2021-05-25 | $75.45 | $75.35 | $77.84 | $71.11 |
| 2021-05-26 | $75.35 | $82.73 | $93.08 | $74.90 |
| 2021-05-27 | $82.73 | $76.09 | $93.09 | $66.75 |
| 2021-05-28 | $76.09 | $72.48 | $78.86 | $66.20 |
| 2021-05-29 | $72.48 | $69.87 | $75.20 | $65.01 |
| 2021-05-30 | $69.87 | $71.94 | $72.35 | $65.00 |
| 2021-05-31 | $71.94 | $74.21 | $74.70 | $69.91 |
| 2021-06-01 | $74.21 | $70.37 | $74.61 | $69.56 |
| 2021-06-02 | $70.37 | $72.37 | $73.29 | $69.69 |
| 2021-06-03 | $72.37 | $73.49 | $77.00 | $71.00 |
| 2021-06-04 | $73.49 | $67.27 | $132.67 | $66.24 |
| 2021-06-05 | $67.27 | $70.90 | $74.01 | $67.13 |
| 2021-06-06 | $70.90 | $67.12 | $72.88 | $61.38 |
| 2021-06-07 | $67.12 | $66.45 | $69.24 | $65.72 |
| 2021-06-08 | $66.45 | $62.67 | $69.40 | $62.13 |
| 2021-06-09 | $62.67 | $63.32 | $66.65 | $62.07 |
| 2021-06-10 | $63.32 | $61.57 | $65.81 | $60.00 |
| 2021-06-11 | $61.57 | $55.46 | $61.98 | $50.10 |
| 2021-06-12 | $55.46 | $56.63 | $57.53 | $50.37 |
| 2021-06-13 | $56.63 | $57.82 | $58.24 | $52.08 |
| 2021-06-14 | $57.82 | $60.50 | $63.43 | $57.80 |
| 2021-06-15 | $60.50 | $58.67 | $67.28 | $53.00 |
| 2021-06-16 | $58.67 | $55.47 | $58.84 | $55.13 |
| 2021-06-17 | $55.47 | $52.58 | $57.31 | $50.14 |
| 2021-06-18 | $52.58 | $55.81 | $67.18 | $51.30 |
| 2021-06-19 | $55.81 | $54.63 | $56.05 | $51.96 |
| 2021-06-20 | $54.63 | $53.75 | $54.91 | $52.48 |
| 2021-06-21 | $53.75 | $52.51 | $54.31 | $49.78 |
| 2021-06-22 | $52.51 | $44.27 | $52.74 | $41.11 |
| 2021-06-23 | $44.27 | $46.54 | $51.34 | $43.62 |
| 2021-06-24 | $46.54 | $48.84 | $51.29 | $46.48 |
| 2021-06-25 | $48.84 | $43.86 | $48.88 | $43.58 |
| 2021-06-26 | $43.86 | $45.28 | $46.47 | $43.63 |
| 2021-06-27 | $45.28 | $45.92 | $45.94 | $45.18 |
| 2021-06-28 | $45.92 | $48.16 | $48.51 | $45.83 |
| 2021-06-29 | $48.16 | $55.10 | $58.88 | $48.12 |
| 2021-06-30 | $55.10 | $54.22 | $55.11 | $52.87 |
| 2021-07-01 | $54.22 | $57.29 | $57.63 | $53.91 |
| 2021-07-02 | $57.29 | $54.34 | $58.25 | $52.76 |
| 2021-07-03 | $54.34 | $58.55 | $58.85 | $54.30 |
| 2021-07-04 | $58.55 | $60.61 | $60.86 | $58.43 |
| 2021-07-05 | $60.61 | $61.82 | $62.04 | $58.43 |
| 2021-07-06 | $61.82 | $55.89 | $62.16 | $54.00 |
| 2021-07-07 | $55.89 | $65.46 | $67.39 | $55.59 |
| 2021-07-08 | $65.46 | $58.23 | $75.09 | $54.39 |
| 2021-07-09 | $58.23 | $58.73 | $59.51 | $57.26 |
| 2021-07-10 | $58.73 | $71.26 | $73.14 | $57.22 |
| 2021-07-11 | $71.26 | $74.75 | $76.00 | $56.00 |
| 2021-07-12 | $74.75 | $70.69 | $76.82 | $69.37 |
| 2021-07-13 | $70.69 | $98.13 | $114.98 | $63.34 |
| 2021-07-14 | $98.13 | $79.55 | $116.27 | $73.28 |
| 2021-07-15 | $79.55 | $73.28 | $79.68 | $71.42 |
| 2021-07-16 | $73.28 | $72.89 | $75.71 | $71.50 |
| 2021-07-17 | $72.89 | $72.55 | $75.07 | $71.51 |
| 2021-07-18 | $72.55 | $91.37 | $104.46 | $70.70 |
| 2021-07-19 | $91.37 | $79.41 | $91.93 | $74.42 |
| 2021-07-20 | $79.41 | $83.78 | $91.00 | $70.64 |
| 2021-07-21 | $83.78 | $88.66 | $90.97 | $80.83 |
| 2021-07-22 | $88.66 | $85.59 | $90.96 | $81.27 |
| 2021-07-23 | $85.59 | $86.37 | $90.98 | $85.48 |
| 2021-07-24 | $86.37 | $88.99 | $91.31 | $85.13 |
| 2021-07-25 | $88.99 | $90.54 | $95.07 | $85.65 |
| 2021-07-26 | $90.54 | $96.68 | $120.00 | $90.00 |
| 2021-07-27 | $96.68 | $95.87 | $113.50 | $92.00 |
| 2021-07-28 | $95.87 | $92.60 | $110.00 | $90.02 |
| 2021-07-29 | $92.60 | $135.71 | $135.71 | $76.37 |
| 2021-07-30 | $135.71 | $238.82 | $249.12 | $131.46 |
| 2021-07-31 | $238.82 | $242.17 | $299.13 | $233.41 |
| 2021-08-01 | $242.17 | $223.49 | $249.42 | $207.91 |
| 2021-08-02 | $223.49 | $214.38 | $223.38 | $185.90 |
| 2021-08-03 | $214.38 | $191.24 | $242.75 | $188.65 |
| 2021-08-04 | $191.24 | $176.92 | $193.24 | $171.64 |
| 2021-08-05 | $176.92 | $178.88 | $184.93 | $171.54 |
| 2021-08-06 | $178.88 | $173.50 | $191.28 | $164.36 |
| 2021-08-07 | $173.50 | $158.64 | $178.22 | $153.59 |
| 2021-08-08 | $158.64 | $246.88 | $266.99 | $150.71 |
| 2021-08-09 | $246.88 | $188.64 | $261.35 | $176.69 |
| 2021-08-10 | $188.64 | $196.32 | $211.02 | $188.07 |
| 2021-08-11 | $196.32 | $287.36 | $517.96 | $191.67 |
| 2021-08-12 | $292.54 | $290.91 | $315.27 | $271.27 |
| 2021-08-13 | $290.91 | $296.42 | $309.25 | $280.00 |
| 2021-08-14 | $296.42 | $274.10 | $306.85 | $267.53 |
| 2021-08-15 | $274.10 | $268.05 | $284.50 | $253.14 |
| 2021-08-16 | $268.05 | $253.75 | $274.50 | $253.01 |
| 2021-08-17 | $253.75 | $282.60 | $288.22 | $240.40 |
| 2021-08-18 | $282.60 | $261.54 | $284.00 | $257.88 |
| 2021-08-19 | $261.54 | $264.98 | $269.99 | $250.91 |
| 2021-08-20 | $264.98 | $260.79 | $270.11 | $255.03 |
| 2021-08-21 | $260.79 | $262.55 | $268.49 | $255.42 |
| 2021-08-22 | $262.55 | $244.22 | $262.55 | $235.53 |
| 2021-08-23 | $244.22 | $242.16 | $248.00 | $236.41 |
| 2021-08-24 | $242.16 | $224.37 | $263.00 | $212.00 |
| 2021-08-25 | $224.37 | $231.19 | $258.99 | $220.19 |
| 2021-08-26 | $231.19 | $216.04 | $234.26 | $215.93 |
| 2021-08-27 | $216.04 | $239.25 | $242.35 | $213.34 |
| 2021-08-28 | $239.25 | $283.67 | $304.09 | $230.27 |
| 2021-08-29 | $283.67 | $273.04 | $291.30 | $265.00 |
| 2021-08-30 | $273.04 | $252.71 | $280.96 | $250.00 |
| 2021-08-31 | $252.71 | $246.48 | $272.72 | $243.53 |
| 2021-09-01 | $246.48 | $258.13 | $262.23 | $238.00 |
| 2021-09-02 | $258.13 | $259.09 | $277.12 | $252.04 |
| 2021-09-03 | $259.09 | $247.08 | $259.99 | $244.03 |
| 2021-09-04 | $247.08 | $246.02 | $253.50 | $239.63 |
| 2021-09-05 | $246.02 | $261.22 | $273.55 | $244.00 |
| 2021-09-06 | $261.22 | $253.75 | $270.31 | $246.85 |
| 2021-09-07 | $253.75 | $215.11 | $255.07 | $180.08 |
| 2021-09-08 | $215.11 | $210.24 | $225.00 | $195.99 |
| 2021-09-09 | $210.24 | $205.67 | $216.44 | $202.48 |
| 2021-09-10 | $205.67 | $192.49 | $211.76 | $185.98 |
| 2021-09-11 | $192.49 | $210.54 | $242.35 | $189.87 |
| 2021-09-12 | $210.54 | $207.28 | $225.34 | $203.07 |
| 2021-09-13 | $207.28 | $199.86 | $213.88 | $190.01 |
| 2021-09-14 | $199.86 | $205.61 | $217.00 | $194.21 |
| 2021-09-15 | $205.61 | $212.02 | $218.01 | $203.83 |
| 2021-09-16 | $212.02 | $207.73 | $231.21 | $206.21 |
| 2021-09-17 | $207.73 | $204.15 | $215.33 | $202.16 |
| 2021-09-18 | $204.15 | $206.82 | $213.25 | $202.97 |
| 2021-09-19 | $206.82 | $195.07 | $208.50 | $193.41 |
| 2021-09-20 | $195.07 | $179.51 | $199.65 | $170.00 |
| 2021-09-21 | $179.51 | $166.00 | $191.44 | $152.53 |
| 2021-09-22 | $166.00 | $179.23 | $184.96 | $158.96 |
| 2021-09-23 | $179.23 | $181.44 | $199.91 | $175.06 |
| 2021-09-24 | $181.44 | $169.30 | $186.54 | $153.89 |
| 2021-09-25 | $169.30 | $168.05 | $175.24 | $164.34 |
| 2021-09-26 | $168.05 | $166.02 | $179.99 | $155.69 |
| 2021-09-27 | $166.02 | $160.13 | $177.03 | $160.08 |
| 2021-09-28 | $160.13 | $158.76 | $163.74 | $155.01 |
| 2021-09-29 | $158.76 | $156.61 | $167.12 | $154.98 |
| 2021-09-30 | $156.61 | $162.62 | $175.00 | $156.40 |
| 2021-10-01 | $162.62 | $181.81 | $193.41 | $162.23 |
| 2021-10-02 | $181.81 | $178.89 | $191.83 | $176.00 |
| 2021-10-03 | $178.89 | $179.20 | $180.72 | $157.85 |
| 2021-10-04 | $179.20 | $169.57 | $179.20 | $167.96 |
| 2021-10-05 | $169.57 | $172.07 | $178.33 | $167.00 |
| 2021-10-06 | $172.07 | $187.93 | $210.77 | $162.18 |
| 2021-10-07 | $187.93 | $176.35 | $188.71 | $170.64 |
| 2021-10-08 | $176.35 | $172.13 | $180.85 | $170.57 |
| 2021-10-09 | $172.13 | $175.02 | $179.96 | $171.22 |
| 2021-10-10 | $175.02 | $170.72 | $178.60 | $167.53 |
| 2021-10-11 | $170.72 | $167.36 | $175.46 | $165.51 |
| 2021-10-12 | $167.36 | $166.09 | $180.63 | $161.34 |
| 2021-10-13 | $166.10 | $166.70 | $169.20 | $161.02 |
| 2021-10-14 | $166.85 | $171.13 | $177.64 | $165.82 |
| 2021-10-15 | $171.89 | $183.38 | $239.94 | $166.62 |
| 2021-10-16 | $182.93 | $181.91 | $186.79 | $174.35 |
| 2021-10-17 | $181.91 | $174.46 | $186.67 | $166.25 |
| 2021-10-18 | $174.90 | $182.40 | $193.45 | $174.70 |
| 2021-10-19 | $182.48 | $178.26 | $190.00 | $176.00 |
| 2021-10-20 | $178.26 | $178.95 | $183.27 | $173.26 |
| 2021-10-21 | $178.80 | $175.00 | $185.99 | $173.51 |
| 2021-10-22 | $174.14 | $170.70 | $178.02 | $168.10 |
| 2021-10-23 | $170.70 | $170.21 | $172.24 | $167.52 |
| 2021-10-24 | $170.21 | $165.52 | $171.70 | $162.53 |
| 2021-10-25 | $165.52 | $168.68 | $170.27 | $165.08 |
| 2021-10-26 | $168.68 | $166.18 | $173.65 | $165.52 |
| 2021-10-27 | $166.18 | $149.97 | $168.74 | $149.86 |
| 2021-10-28 | $149.97 | $158.15 | $164.22 | $145.96 |
| 2021-10-29 | $158.15 | $159.64 | $161.00 | $154.26 |
| 2021-10-30 | $159.64 | $152.30 | $160.67 | $151.30 |
| 2021-10-31 | $152.30 | $160.44 | $195.00 | $151.77 |
| 2021-11-01 | $160.44 | $159.58 | $166.00 | $152.00 |
| 2021-11-02 | $159.58 | $158.85 | $163.86 | $156.50 |
| 2021-11-03 | $158.85 | $161.30 | $169.97 | $154.67 |
| 2021-11-04 | $161.30 | $177.51 | $178.82 | $157.20 |
| 2021-11-05 | $177.51 | $165.67 | $190.00 | $163.42 |
| 2021-11-06 | $165.67 | $168.35 | $170.81 | $164.12 |
| 2021-11-07 | $168.35 | $166.35 | $170.32 | $165.03 |
| 2021-11-08 | $166.35 | $164.82 | $171.56 | $163.42 |
| 2021-11-09 | $164.82 | $162.50 | $169.00 | $161.96 |
| 2021-11-10 | $162.50 | $153.99 | $166.58 | $149.52 |
| 2021-11-11 | $153.99 | $156.48 | $164.00 | $151.22 |
| 2021-11-12 | $156.48 | $154.08 | $159.23 | $150.00 |
| 2021-11-13 | $154.08 | $154.88 | $157.35 | $152.12 |
| 2021-11-14 | $154.88 | $151.68 | $157.34 | $144.82 |
| 2021-11-15 | $151.68 | $149.58 | $154.92 | $148.53 |
| 2021-11-16 | $149.58 | $135.95 | $149.67 | $130.32 |
| 2021-11-17 | $135.95 | $137.88 | $140.58 | $129.00 |
| 2021-11-18 | $137.88 | $123.85 | $140.00 | $120.02 |
| 2021-11-19 | $123.85 | $131.25 | $139.92 | $121.53 |
| 2021-11-20 | $131.25 | $132.25 | $136.19 | $129.16 |
| 2021-11-21 | $132.62 | $135.12 | $157.72 | $127.60 |
| 2021-11-22 | $134.81 | $128.64 | $134.83 | $126.12 |
| 2021-11-23 | $128.64 | $128.00 | $130.56 | $123.16 |
| 2021-11-24 | $128.00 | $122.65 | $129.19 | $119.30 |
| 2021-11-25 | $122.65 | $130.86 | $139.44 | $121.86 |
| 2021-11-26 | $130.86 | $119.06 | $130.93 | $115.00 |
| 2021-11-27 | $119.06 | $126.72 | $160.00 | $118.69 |
| 2021-11-28 | $126.72 | $128.38 | $128.98 | $118.72 |
| 2021-11-29 | $128.38 | $125.25 | $129.80 | $124.03 |
| 2021-11-30 | $125.25 | $124.09 | $127.33 | $120.68 |
| 2021-12-01 | $124.09 | $123.12 | $126.63 | $121.52 |
| 2021-12-02 | $123.12 | $120.15 | $124.03 | $119.27 |
| 2021-12-03 | $120.15 | $114.96 | $125.14 | $113.06 |
| 2021-12-04 | $114.96 | $104.10 | $115.39 | $96.13 |
| 2021-12-05 | $104.10 | $105.22 | $114.11 | $99.89 |
| 2021-12-06 | $105.22 | $104.28 | $129.98 | $98.00 |
| 2021-12-07 | $104.28 | $105.44 | $117.84 | $101.68 |
| 2021-12-08 | $105.44 | $104.51 | $112.25 | $100.53 |
| 2021-12-09 | $104.51 | $97.74 | $109.63 | $95.50 |
| 2021-12-10 | $97.74 | $92.09 | $102.92 | $91.64 |
| 2021-12-11 | $92.09 | $96.40 | $99.23 | $90.85 |
| 2021-12-12 | $96.40 | $94.91 | $97.81 | $93.01 |
| 2021-12-13 | $94.91 | $88.20 | $95.03 | $81.79 |
| 2021-12-14 | $88.20 | $86.55 | $89.73 | $84.39 |
| 2021-12-15 | $86.55 | $87.85 | $92.92 | $80.25 |
| 2021-12-16 | $87.85 | $86.46 | $92.97 | $86.07 |
| 2021-12-17 | $86.46 | $87.32 | $90.61 | $82.45 |
| 2021-12-18 | $84.99 | $101.99 | $125.73 | $84.21 |
| 2021-12-19 | $101.69 | $95.30 | $106.05 | $91.72 |
| 2021-12-20 | $95.30 | $91.02 | $95.57 | $85.69 |
| 2021-12-21 | $91.02 | $92.39 | $95.72 | $90.52 |
| 2021-12-22 | $92.39 | $91.87 | $94.63 | $90.50 |
| 2021-12-23 | $91.87 | $94.83 | $95.67 | $89.19 |
| 2021-12-24 | $94.83 | $93.22 | $96.20 | $92.95 |
| 2021-12-25 | $93.22 | $95.59 | $102.82 | $92.73 |
| 2021-12-26 | $95.59 | $96.56 | $101.31 | $93.87 |
| 2021-12-27 | $96.50 | $117.45 | $150.51 | $96.11 |
| 2021-12-28 | $118.41 | $159.32 | $197.00 | $116.60 |
| 2021-12-29 | $159.32 | $162.76 | $199.98 | $157.27 |
| 2021-12-30 | $162.76 | $142.00 | $163.97 | $140.00 |
| 2021-12-31 | $142.00 | $137.25 | $161.07 | $129.85 |
| 2022-01-01 | $137.25 | $193.74 | $223.95 | $133.67 |
| 2022-01-02 | $193.74 | $179.94 | $214.99 | $174.15 |
| 2022-01-03 | $179.94 | $170.29 | $185.70 | $167.04 |
| 2022-01-04 | $170.29 | $166.38 | $179.63 | $162.14 |
| 2022-01-05 | $166.38 | $151.62 | $173.53 | $143.13 |
| 2022-01-06 | $151.62 | $167.63 | $174.73 | $141.87 |
| 2022-01-07 | $167.63 | $153.07 | $188.88 | $150.51 |
| 2022-01-08 | $153.07 | $140.22 | $159.62 | $136.29 |
| 2022-01-09 | $140.22 | $142.86 | $150.72 | $138.28 |
| 2022-01-10 | $142.86 | $132.32 | $146.02 | $125.37 |
| 2022-01-11 | $132.32 | $139.76 | $143.37 | $129.31 |
| 2022-01-12 | $139.76 | $140.80 | $143.51 | $132.87 |
| 2022-01-13 | $140.80 | $128.31 | $141.13 | $128.11 |
| 2022-01-14 | $128.31 | $156.34 | $171.00 | $126.50 |
| 2022-01-15 | $156.34 | $144.20 | $162.72 | $142.82 |
| 2022-01-16 | $144.20 | $144.25 | $151.05 | $140.31 |
| 2022-01-17 | $144.25 | $139.16 | $148.99 | $131.70 |
| 2022-01-18 | $139.16 | $137.36 | $147.19 | $134.05 |
| 2022-01-19 | $137.36 | $131.38 | $140.71 | $131.23 |
| 2022-01-20 | $131.38 | $128.80 | $139.25 | $128.13 |
| 2022-01-21 | $128.80 | $101.53 | $129.91 | $100.00 |
| 2022-01-22 | $101.53 | $125.39 | $133.10 | $88.24 |
| 2022-01-23 | $125.39 | $111.78 | $126.97 | $106.14 |
| 2022-01-24 | $111.78 | $106.25 | $111.78 | $97.46 |
| 2022-01-25 | $106.25 | $108.94 | $117.49 | $104.00 |
| 2022-01-26 | $108.94 | $109.02 | $118.00 | $105.48 |
| 2022-01-27 | $109.02 | $103.97 | $111.22 | $99.79 |
| 2022-01-28 | $103.97 | $105.29 | $107.14 | $100.88 |
| 2022-01-29 | $105.29 | $106.48 | $111.54 | $104.79 |
| 2022-01-30 | $106.48 | $105.24 | $110.27 | $103.84 |
| 2022-01-31 | $105.24 | $104.84 | $108.54 | $101.00 |
| 2022-02-01 | $104.84 | $109.61 | $117.99 | $104.11 |
| 2022-02-02 | $109.61 | $102.81 | $110.92 | $102.14 |
| 2022-02-03 | $102.81 | $103.17 | $104.55 | $99.93 |
| 2022-02-04 | $103.17 | $112.05 | $112.96 | $102.01 |
| 2022-02-05 | $112.05 | $109.12 | $116.09 | $108.02 |
| 2022-02-06 | $109.12 | $121.58 | $134.55 | $107.78 |
| 2022-02-07 | $121.58 | $121.38 | $131.03 | $119.75 |
| 2022-02-08 | $121.38 | $116.44 | $123.10 | $111.92 |
| 2022-02-09 | $116.44 | $118.92 | $124.97 | $112.75 |
| 2022-02-10 | $118.92 | $116.09 | $124.28 | $113.38 |
| 2022-02-11 | $116.09 | $107.85 | $116.24 | $106.42 |
| 2022-02-12 | $107.85 | $107.03 | $113.47 | $102.32 |
| 2022-02-13 | $107.03 | $108.40 | $113.76 | $104.42 |
| 2022-02-14 | $108.40 | $105.91 | $112.55 | $102.48 |
| 2022-02-15 | $105.91 | $107.74 | $113.40 | $105.00 |
| 2022-02-16 | $107.74 | $106.88 | $110.22 | $105.22 |
| 2022-02-17 | $106.88 | $98.09 | $107.97 | $97.78 |
| 2022-02-18 | $98.09 | $96.54 | $102.20 | $95.65 |
| 2022-02-19 | $96.54 | $98.86 | $100.35 | $94.44 |
| 2022-02-20 | $98.86 | $101.88 | $116.00 | $89.81 |
| 2022-02-21 | $101.88 | $90.93 | $114.12 | $90.31 |
| 2022-02-22 | $90.93 | $93.89 | $94.62 | $88.36 |
| 2022-02-23 | $93.89 | $91.74 | $99.40 | $91.51 |
| 2022-02-24 | $91.74 | $88.85 | $94.69 | $81.11 |
| 2022-02-25 | $88.85 | $93.23 | $94.94 | $88.20 |
| 2022-02-26 | $93.23 | $93.13 | $96.79 | $92.55 |
| 2022-02-27 | $93.13 | $89.41 | $96.29 | $86.32 |
| 2022-02-28 | $89.41 | $95.83 | $97.13 | $88.35 |
| 2022-03-01 | $95.83 | $96.99 | $106.17 | $94.32 |
| 2022-03-02 | $96.99 | $95.87 | $97.94 | $93.38 |
| 2022-03-03 | $95.87 | $92.92 | $97.73 | $91.08 |
| 2022-03-04 | $92.92 | $87.17 | $93.00 | $86.35 |
| 2022-03-05 | $87.17 | $92.10 | $94.21 | $86.15 |
| 2022-03-06 | $92.10 | $89.47 | $98.74 | $86.29 |
| 2022-03-07 | $89.47 | $86.89 | $94.00 | $86.62 |
| 2022-03-08 | $86.89 | $87.20 | $89.71 | $85.91 |
| 2022-03-09 | $87.20 | $89.60 | $91.66 | $86.87 |
| 2022-03-10 | $89.60 | $88.87 | $89.96 | $87.69 |
市场
Harvest Finance Crypto Market
| 对 | 交换 |
|---|---|
| FARM/BNB | binance |
| FARM/BTC | binance |
| FARM/BUSD | binance |
| FARM/ETH | binance |
| FARM/USDT | binance |
| FARM/USDT | bitcoincom |
| FARM/USDT | bitrue |
| FARM/USDT | bkex |
| FARM/EUR | cexio |
| FARM/USD | cexio |
| FARM/USDT | cexio |
| FARM/USD | coinbase |
| FARM/USDT | coinbase |
| FARM/USDT | coinex |
| FARM/USD | cryptodotcom |
| FARM/USDC | cryptodotcom |
| FARM/ETH | gateio |
| FARM/USDT | gateio |
| FARM/USDT | hitbtc |
| FARM/EUR | kraken |
| FARM/USD | kraken |
| FARM/USDT | latoken |
| FARM/USDT | lbank |
| FARM/BRL | mercadobitcoin |
| FARM/USDT | mexc |
| FARM/BTC | nominex |
| FARM/USDT | nominex |
| FARM/BTC | poloniex |
| FARM/USDT | poloniex |
| FARM/ETH | probit |
| FARM/WETH | sushiswap |
| FARM/USDC | uniswapv2 |
| FARM/WETH | uniswapv2 |
| FARM/QC | zb |
| FARM/USDC | zb |
| FARM/USDT | zb |
Description
Harvest Finance Crypto ICO Description
FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.
技术
Harvest Finance Crypto Technology
Sorry, detailed technology about Harvest Finance is not currently available
特征
Harvest Finance Crypto Features
Sorry, detailed features about Harvest Finance is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约