GTC Coin Values GTC
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-09-30 | $6.71 | $6.95 | $7.44 | $6.61 |
2021-10-01 | $6.95 | $8.04 | $8.34 | $6.84 |
2021-10-02 | $8.04 | $8.01 | $8.51 | $7.68 |
2021-10-03 | $8.01 | $8.44 | $9.03 | $7.84 |
2021-10-04 | $8.44 | $8.02 | $8.44 | $7.85 |
2021-10-05 | $8.02 | $8.35 | $8.41 | $7.88 |
2021-10-06 | $8.35 | $7.97 | $8.39 | $7.62 |
2021-10-07 | $7.97 | $7.94 | $8.17 | $7.78 |
2021-10-08 | $7.94 | $7.85 | $8.47 | $7.76 |
2021-10-09 | $7.85 | $8.05 | $8.39 | $7.79 |
2021-10-10 | $8.05 | $7.47 | $8.15 | $7.41 |
2021-10-11 | $7.47 | $7.46 | $7.77 | $7.22 |
2021-10-12 | $7.46 | $7.09 | $7.46 | $6.81 |
2021-10-13 | $7.09 | $7.37 | $7.50 | $6.91 |
2021-10-14 | $7.37 | $7.53 | $7.97 | $7.36 |
2021-10-15 | $7.53 | $8.00 | $8.83 | $7.33 |
2021-10-16 | $8.00 | $8.21 | $8.64 | $7.92 |
2021-10-17 | $8.21 | $10.10 | $15.98 | $8.01 |
2021-10-18 | $10.10 | $9.56 | $11.89 | $9.29 |
2021-10-19 | $9.56 | $11.21 | $13.44 | $9.35 |
2021-10-20 | $11.21 | $10.81 | $11.91 | $10.43 |
2021-10-21 | $10.81 | $10.24 | $11.00 | $9.82 |
2021-10-22 | $10.24 | $10.21 | $10.82 | $10.13 |
2021-10-23 | $10.21 | $10.03 | $10.27 | $9.86 |
2021-10-24 | $10.03 | $9.52 | $10.10 | $9.32 |
2021-10-25 | $9.52 | $10.02 | $10.44 | $9.42 |
2021-10-26 | $10.02 | $9.18 | $10.08 | $9.07 |
2021-10-27 | $9.18 | $8.01 | $9.36 | $7.75 |
2021-10-28 | $8.01 | $8.57 | $8.68 | $7.94 |
2021-10-29 | $8.57 | $8.98 | $9.11 | $8.49 |
2021-10-30 | $8.98 | $8.52 | $9.08 | $8.49 |
2021-10-31 | $8.52 | $8.50 | $8.64 | $8.06 |
2021-11-01 | $8.50 | $9.26 | $10.00 | $8.31 |
2021-11-02 | $9.26 | $9.80 | $10.00 | $9.14 |
2021-11-03 | $9.80 | $9.77 | $9.83 | $9.01 |
2021-11-04 | $9.77 | $9.15 | $10.27 | $9.10 |
2021-11-05 | $9.15 | $8.65 | $9.18 | $8.57 |
2021-11-06 | $8.65 | $8.85 | $9.39 | $8.54 |
2021-11-07 | $8.85 | $9.39 | $9.40 | $8.84 |
2021-11-08 | $9.39 | $9.70 | $9.71 | $9.09 |
2021-11-09 | $9.70 | $9.95 | $10.97 | $9.62 |
2021-11-10 | $9.95 | $9.06 | $10.54 | $8.00 |
2021-11-11 | $9.06 | $9.46 | $9.53 | $8.81 |
2021-11-12 | $9.46 | $9.24 | $9.80 | $8.83 |
2021-11-13 | $9.24 | $9.20 | $9.55 | $9.05 |
2021-11-14 | $9.20 | $9.33 | $9.80 | $9.12 |
2021-11-15 | $9.33 | $8.93 | $9.80 | $8.86 |
2021-11-16 | $8.93 | $8.02 | $8.93 | $7.70 |
2021-11-17 | $8.02 | $8.30 | $8.34 | $7.72 |
2021-11-18 | $8.30 | $7.28 | $8.40 | $7.14 |
2021-11-19 | $7.28 | $7.87 | $7.91 | $7.12 |
2021-11-20 | $7.87 | $7.88 | $8.28 | $7.59 |
2021-11-21 | $7.88 | $7.79 | $8.34 | $7.65 |
2021-11-22 | $7.79 | $7.99 | $8.47 | $7.51 |
2021-11-23 | $7.99 | $9.02 | $9.49 | $7.89 |
2021-11-24 | $9.02 | $8.99 | $9.24 | $8.45 |
2021-11-25 | $8.99 | $9.57 | $10.44 | $8.82 |
2021-11-26 | $9.57 | $24.26 | $27.93 | $9.35 |
2021-11-27 | $24.26 | $20.37 | $28.99 | $19.53 |
2021-11-28 | $20.37 | $18.63 | $22.43 | $17.40 |
2021-11-29 | $18.63 | $17.80 | $21.64 | $17.42 |
2021-11-30 | $17.80 | $17.19 | $18.74 | $15.84 |
2021-12-01 | $17.19 | $16.45 | $18.39 | $15.49 |
2021-12-02 | $16.45 | $15.46 | $16.56 | $14.85 |
2021-12-03 | $15.46 | $13.66 | $17.26 | $13.15 |
2021-12-04 | $13.66 | $12.15 | $13.70 | $10.20 |
2021-12-05 | $12.15 | $11.42 | $12.28 | $10.35 |
2021-12-06 | $11.42 | $11.23 | $12.72 | $10.14 |
2021-12-07 | $11.23 | $13.68 | $14.92 | $11.08 |
2021-12-08 | $13.68 | $12.26 | $13.94 | $11.88 |
2021-12-09 | $12.26 | $10.54 | $12.36 | $10.47 |
2021-12-10 | $10.54 | $10.02 | $11.89 | $9.94 |
2021-12-11 | $10.02 | $10.44 | $10.63 | $9.71 |
2021-12-12 | $10.44 | $10.49 | $10.86 | $9.96 |
2021-12-13 | $10.49 | $8.87 | $10.80 | $8.70 |
2021-12-14 | $8.87 | $9.08 | $9.32 | $8.60 |
2021-12-15 | $9.08 | $9.33 | $9.45 | $8.38 |
2021-12-16 | $9.33 | $9.92 | $10.97 | $9.28 |
2021-12-17 | $9.92 | $10.22 | $11.40 | $9.54 |
2021-12-18 | $10.22 | $9.91 | $10.84 | $9.85 |
2021-12-19 | $9.91 | $9.20 | $9.99 | $9.20 |
2021-12-20 | $9.20 | $8.97 | $9.31 | $8.51 |
2021-12-21 | $8.97 | $9.54 | $9.75 | $8.76 |
2021-12-22 | $9.54 | $10.66 | $18.15 | $9.45 |
2021-12-23 | $10.66 | $11.89 | $12.47 | $10.42 |
2021-12-24 | $11.89 | $15.70 | $15.92 | $11.43 |
2021-12-25 | $15.70 | $16.15 | $19.66 | $14.72 |
2021-12-26 | $16.15 | $15.17 | $16.83 | $14.89 |
2021-12-27 | $15.17 | $14.15 | $15.79 | $14.09 |
2021-12-28 | $14.15 | $14.64 | $15.45 | $13.41 |
2021-12-29 | $14.64 | $13.53 | $16.88 | $13.33 |
2021-12-30 | $13.53 | $12.93 | $13.58 | $12.72 |
2021-12-31 | $12.93 | $12.66 | $13.72 | $12.34 |
2022-01-01 | $12.66 | $13.58 | $14.35 | $12.66 |
2022-01-02 | $13.58 | $14.75 | $15.17 | $13.47 |
2022-01-03 | $14.75 | $13.72 | $14.99 | $13.26 |
2022-01-04 | $13.72 | $15.70 | $16.11 | $13.45 |
2022-01-05 | $15.70 | $13.31 | $15.82 | $12.44 |
2022-01-06 | $13.31 | $13.09 | $13.91 | $12.44 |
2022-01-07 | $13.09 | $12.11 | $13.34 | $11.53 |
2022-01-08 | $12.11 | $10.76 | $12.48 | $10.39 |
2022-01-09 | $10.76 | $11.38 | $11.71 | $10.58 |
2022-01-10 | $11.38 | $10.70 | $11.73 | $10.15 |
2022-01-11 | $10.70 | $11.22 | $11.29 | $10.51 |
2022-01-12 | $11.22 | $12.00 | $12.17 | $11.06 |
2022-01-13 | $12.00 | $11.04 | $12.21 | $11.02 |
2022-01-14 | $11.04 | $10.98 | $11.18 | $10.57 |
2022-01-15 | $10.98 | $11.13 | $11.59 | $10.94 |
2022-01-16 | $11.13 | $11.34 | $11.43 | $10.82 |
2022-01-17 | $11.34 | $12.58 | $12.62 | $10.99 |
2022-01-18 | $12.58 | $11.41 | $13.28 | $11.03 |
2022-01-19 | $11.41 | $10.21 | $11.61 | $10.20 |
2022-01-20 | $10.21 | $9.52 | $10.92 | $9.44 |
2022-01-21 | $9.52 | $7.97 | $9.61 | $7.67 |
2022-01-22 | $7.97 | $6.96 | $8.14 | $6.15 |
2022-01-23 | $6.96 | $7.33 | $7.43 | $6.78 |
2022-01-24 | $7.33 | $6.71 | $7.36 | $5.87 |
2022-01-25 | $6.71 | $6.89 | $7.07 | $6.50 |
2022-01-26 | $6.89 | $7.03 | $7.70 | $6.75 |
2022-01-27 | $7.03 | $6.75 | $7.11 | $6.43 |
2022-01-28 | $6.75 | $7.10 | $7.26 | $6.59 |
2022-01-29 | $7.10 | $7.35 | $7.70 | $7.08 |
2022-01-30 | $7.35 | $7.28 | $7.80 | $7.09 |
2022-01-31 | $7.28 | $7.35 | $7.40 | $6.80 |
2022-02-01 | $7.35 | $8.05 | $8.49 | $7.27 |
2022-02-02 | $8.05 | $7.54 | $8.44 | $7.50 |
2022-02-03 | $7.54 | $7.27 | $7.61 | $7.05 |
2022-02-04 | $7.27 | $8.01 | $8.01 | $7.24 |
2022-02-05 | $8.01 | $8.19 | $8.74 | $8.00 |
2022-02-06 | $8.19 | $8.58 | $8.77 | $8.08 |
2022-02-07 | $8.58 | $9.06 | $9.41 | $8.29 |
2022-02-08 | $9.06 | $8.65 | $9.53 | $8.18 |
2022-02-09 | $8.65 | $9.31 | $9.79 | $8.41 |
2022-02-10 | $9.31 | $9.00 | $9.42 | $8.93 |
对 | 交换 |
---|---|
GTC/USDT | bhex |
GTC/BIX | bibox |
GTC/BTC | bibox |
GTC/ETH | bibox |
GTC/USDT | bibox |
GTC/USDT | biki |
GTC/ETH | bilaxy |
GTC/BNB | binance |
GTC/BTC | binance |
GTC/BUSD | binance |
GTC/USDT | binance |
GTC/USD | binanceusa |
GTC/USDT | binanceusa |
GTC/USDT | bitforex |
GTC/USDT | bitget |
GTC/USDT | bitmart |
GTC/USDT | bitrue |
GTC/USD | bittrex |
GTC/USDT | bkex |
GTC/AED | btse |
GTC/AUD | btse |
GTC/BTC | btse |
GTC/CAD | btse |
GTC/CHF | btse |
GTC/ETH | btse |
GTC/EUR | btse |
GTC/GBP | btse |
GTC/HKD | btse |
GTC/INR | btse |
GTC/JPY | btse |
GTC/MYR | btse |
GTC/PHP | btse |
GTC/SGD | btse |
GTC/USD | btse |
GTC/USDC | btse |
GTC/USDT | btse |
GTC/USD | coinbase |
GTC/USDT | coinex |
GTC/USD | cryptodotcom |
GTC/USDT | cryptodotcom |
GTC/USDT | digifinex |
GTC/ETH | fcoin |
GTC/BTC | gateio |
GTC/ETH | gateio |
GTC/USDT | gateio |
GTC/BTC | hadax |
GTC/ETH | hadax |
GTC/BTC | hitbtc |
GTC/USDT | hitbtc |
GTC/BTC | huobipro |
GTC/ETH | huobipro |
GTC/IDR | indodax |
GTC/KRW | korbit |
GTC/EUR | kraken |
GTC/USD | kraken |
GTC/BTC | kucoin |
GTC/USDT | kucoin |
GTC/BTC | latoken |
GTC/USDT | latoken |
GTC/USDT | lbank |
GTC/USDT | mexc |
GTC/BTC | nominex |
GTC/BUSD | nominex |
GTC/USDT | nominex |
GTC/BTC | okex |
GTC/ETH | okex |
GTC/USDT | okex |
GTC/USDT | poloniex |
GTC/WETH | uniswapv3 |
GTC/BTC | upbit |
GTC/QC | zb |
GTC/USDT | zb |
GTC/USDT | zbg |
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
Sorry, detailed technology about Game.com is not currently available
Sorry, detailed features about Game.com is not currently available