DNA Coin Values DNA
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场EncrypGen Crypto Coin Rank 3650
网站
白皮书
r/EncrypGen
N/A
买卖
EncrypGen
EncrypGen valuesUSD 价钱 $ 0.0568
$ 0.0568
EncrypGen BTC 价钱 0.00000096
0.00000096
EncrypGen 24小时 $ 3,799
$ 3,799
EncrypGen 市值 $ 0
$ 0
24小时
0 BTC 1 H
-11.25 %
24 H
-12.01 %
7 d
-18.02 %
DNA 图表
EncrypGen 价钱 图表
DNA 高/低价格图表
EncrypGen 价钱 高/低价格图表
历史数据
EncrypGen Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-18 | $0.1294000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2017-11-19 | $0.1352000 | $0.0791 | $0.7447000 | $0.0329800 |
| 2017-11-20 | $0.0496500 | $0.0567 | $0.5148000 | $0.0515 |
| 2017-11-21 | $0.0662 | $0.0696 | $0.1154000 | $0.0497500 |
| 2017-11-22 | $0.0613 | $0.0571 | $0.3808000 | $0.0571 |
| 2017-11-23 | $0.0609 | $0.0651 | $0.0724 | $0.0431000 |
| 2017-11-24 | $0.0574 | $0.0736 | $0.0752 | $0.0612 |
| 2017-11-25 | $0.0647 | $0.0627 | $0.0723 | $0.0589 |
| 2017-11-26 | $0.0589 | $0.0696 | $0.0706 | $0.0471000 |
| 2017-11-27 | $0.0847 | $0.0711 | $3.33 | $0.0460800 |
| 2017-11-28 | $0.0708 | $0.0653 | $13.99 | $0.0513 |
| 2017-11-29 | $0.0653 | $0.0598 | $0.0598 | $0.0391100 |
| 2017-11-30 | $0.0598 | $0.0578 | $0.0609 | $0.0469600 |
| 2017-12-01 | $0.0579 | $0.0646 | $0.0646 | $0.0526 |
| 2017-12-02 | $0.0607 | $0.1629000 | $0.1629000 | $0.0572 |
| 2017-12-03 | $0.1501000 | $0.1192000 | $0.1665000 | $0.1088000 |
| 2017-12-04 | $0.2778000 | $0.1226000 | $0.2802000 | $0.0887 |
| 2017-12-05 | $0.1226000 | $0.1306000 | $0.1307000 | $0.0808 |
| 2017-12-06 | $0.1306000 | $0.1183000 | $0.1286000 | $0.1014000 |
| 2017-12-07 | $0.1183000 | $0.2064000 | $0.2923000 | $0.1011000 |
| 2017-12-08 | $0.2062000 | $0.2058000 | $0.2485000 | $0.1879000 |
| 2017-12-09 | $0.2058000 | $0.2572000 | $0.2577000 | $0.1726000 |
| 2017-12-10 | $0.2569000 | $0.3492000 | $1.31 | $0.2357000 |
| 2017-12-11 | $0.3841000 | $0.3490000 | $0.4928000 | $0.2669000 |
| 2017-12-12 | $0.3645000 | $0.3086000 | $0.5265000 | $0.2948000 |
| 2017-12-13 | $0.3480000 | $0.4887000 | $0.5942000 | $0.3495000 |
| 2017-12-14 | $0.4887000 | $0.5930000 | $0.6159000 | $0.3953000 |
| 2017-12-15 | $0.5965000 | $0.3976000 | $5.13 | $0.3705000 |
| 2017-12-16 | $0.4447000 | $0.4434000 | $0.4503000 | $0.2917000 |
| 2017-12-17 | $0.4292000 | $0.4378000 | $0.4665000 | $0.3660000 |
| 2017-12-18 | $0.3948000 | $0.4541000 | $0.4795000 | $0.3969000 |
| 2017-12-19 | $0.4542000 | $0.3973000 | $0.4875000 | $0.3331000 |
| 2017-12-20 | $0.3656000 | $0.2685000 | $0.3596000 | $0.2677000 |
| 2017-12-21 | $0.2685000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2017-12-22 | $0.2652000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2017-12-23 | $0.2210000 | $0.2452000 | $0.4693000 | $0.2353000 |
| 2017-12-24 | $0.2417000 | $0.2906000 | $0.3582000 | $0.2332000 |
| 2017-12-25 | $0.2907000 | $0.4954000 | $0.6009000 | $0.3110000 |
| 2017-12-26 | $0.4953000 | $0.4874000 | $0.5160000 | $0.3277000 |
| 2017-12-27 | $0.4875000 | $0.5772000 | $0.5846000 | $0.3848000 |
| 2017-12-28 | $0.5771000 | $0.4802000 | $0.5662000 | $0.3189000 |
| 2017-12-29 | $0.4730000 | $0.5547000 | $0.6065000 | $0.4216000 |
| 2017-12-30 | $0.5547000 | $0.5197000 | $0.5475000 | $0.3969000 |
| 2017-12-31 | $0.5197000 | $0.7263000 | $355,742.40 | $0.4966000 |
| 2018-01-01 | $0.7263000 | $0.7108000 | $74,863.80 | $0.5225000 |
| 2018-01-02 | $0.7108000 | $0.7585000 | $0.8103000 | $0.5956000 |
| 2018-01-03 | $0.7758000 | $0.5176000 | $0.8470000 | $0.5176000 |
| 2018-01-04 | $0.5176000 | $0.8315000 | $0.8315000 | $0.5197000 |
| 2018-01-05 | $0.8315000 | $0.5803000 | $0.8511000 | $0.5522000 |
| 2018-01-06 | $0.5803000 | $0.6420000 | $0.6510000 | $0.5032000 |
| 2018-01-07 | $0.6420000 | $0.8271000 | $223.55 | $0.5142000 |
| 2018-01-08 | $0.8271000 | $6.82 | $6.82 | $0.8407000 |
| 2018-01-09 | $1.59 | $2.00 | $2.58 | $1.52 |
| 2018-01-10 | $1.68 | $0.7119000 | $2.06 | $0.7119000 |
| 2018-01-11 | $1.75 | $1.60 | $1.60 | $1.25 |
| 2018-01-12 | $1.45 | $1.64 | $1.89 | $1.51 |
| 2018-01-13 | $1.64 | $1.52 | $1.80 | $1.52 |
| 2018-01-14 | $1.52 | $1.16 | $1.75 | $1.16 |
| 2018-01-15 | $1.74 | $1.23 | $1.64 | $1.21 |
| 2018-01-16 | $1.23 | $0.6302000 | $1.19 | $0.6302000 |
| 2018-01-17 | $0.6302000 | $0.9120000 | $0.9120000 | $0.6148000 |
| 2018-01-18 | $0.9931000 | $0.7607000 | $1.21 | $0.7607000 |
| 2018-01-19 | $0.9623000 | $0.7552000 | $0.9855000 | $0.7552000 |
| 2018-01-20 | $0.7552000 | $0.8629000 | $0.9795000 | $0.8376000 |
| 2018-01-21 | $0.8629000 | $0.8382000 | $0.8603000 | $0.6924000 |
| 2018-01-22 | $0.8382000 | $0.6498000 | $0.8151000 | $0.6498000 |
| 2018-01-23 | $0.6498000 | $0.8027000 | $0.8027000 | $0.6399000 |
| 2018-01-24 | $0.8027000 | $0.8441000 | $0.8813000 | $0.6073000 |
| 2018-01-25 | $0.7961000 | $0.7482000 | $0.7848000 | $0.6289000 |
| 2018-01-26 | $0.7482000 | $0.9228000 | $2.19 | $0.6512000 |
| 2018-01-27 | $1.55 | $1.05 | $2.11 | $0.8608000 |
| 2018-01-28 | $0.0000000 | $0.7020000 | $1.11 | $0.0000000 |
| 2018-01-29 | $0.7020000 | $1.52 | $1.52 | $0.6669000 |
| 2018-01-30 | $1.52 | $0.8510000 | $1.38 | $0.7678000 |
| 2018-01-31 | $0.8510000 | $0.6334000 | $0.8890000 | $0.6334000 |
| 2018-02-01 | $0.6334000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2018-02-02 | $0.5972000 | $0.3486000 | $0.5597000 | $0.3074000 |
| 2018-02-03 | $0.3486000 | $0.4515000 | $0.5874000 | $0.3689000 |
| 2018-02-04 | $0.4515000 | $0.4055000 | $0.4610000 | $0.3087000 |
| 2018-02-05 | $0.4049000 | $0.2607000 | $0.3406000 | $0.1613000 |
| 2018-02-06 | $0.2606000 | $0.3438000 | $0.4687000 | $0.2669000 |
| 2018-02-07 | $0.3439000 | $0.3511000 | $0.5135000 | $0.3015000 |
| 2018-02-08 | $0.3511000 | $0.3596000 | $0.4344000 | $0.3571000 |
| 2018-02-09 | $0.3596000 | $0.3687000 | $0.4293000 | $0.3520000 |
| 2018-02-10 | $0.3686000 | $0.3122000 | $0.4245000 | $0.3037000 |
| 2018-02-11 | $0.3123000 | $0.3310000 | $0.3683000 | $0.2977000 |
| 2018-02-12 | $0.3310000 | $0.3261000 | $0.3617000 | $0.2769000 |
| 2018-02-13 | $0.3261000 | $0.3108000 | $0.3378000 | $0.2726000 |
| 2018-02-14 | $0.3108000 | $0.3452000 | $0.3487000 | $0.2854000 |
| 2018-02-15 | $0.3452000 | $0.3350000 | $0.3570000 | $0.2991000 |
| 2018-02-16 | $0.3350000 | $0.3321000 | $0.3536000 | $0.3105000 |
| 2018-02-17 | $0.3320000 | $0.4371000 | $0.4642000 | $0.3246000 |
| 2018-02-18 | $0.4371000 | $0.3665000 | $0.4213000 | $0.3199000 |
| 2018-02-19 | $0.3665000 | $0.3534000 | $0.5083000 | $0.3458000 |
| 2018-02-20 | $0.3534000 | $0.3223000 | $0.3560000 | $0.3064000 |
| 2018-02-21 | $0.3427000 | $0.3126000 | $0.3427000 | $0.2834000 |
| 2018-02-22 | $0.3126000 | $0.2518000 | $0.3126000 | $0.2200000 |
| 2018-02-23 | $0.2727000 | $0.2747000 | $0.3068000 | $0.2621000 |
| 2018-02-24 | $0.2747000 | $0.2467000 | $0.3269000 | $0.2350000 |
| 2018-02-25 | $0.2467000 | $0.2365000 | $0.2605000 | $0.1943000 |
| 2018-02-26 | $0.2365000 | $0.2343000 | $0.2820000 | $0.2204000 |
| 2018-02-27 | $0.2530000 | $0.2238000 | $0.2530000 | $0.2236000 |
| 2018-02-28 | $0.2153000 | $0.5598000 | $0.6473000 | $0.1984000 |
| 2018-03-01 | $0.4723000 | $0.5229000 | $0.7599000 | $0.3511000 |
| 2018-03-02 | $0.5229000 | $0.4044000 | $0.5900000 | $0.2320000 |
| 2018-03-03 | $0.4044000 | $0.3627000 | $0.4665000 | $0.3200000 |
| 2018-03-04 | $0.3627000 | $0.3398000 | $0.4111000 | $0.3274000 |
| 2018-03-05 | $0.3404000 | $0.3284000 | $0.3894000 | $0.2762000 |
| 2018-03-06 | $0.3284000 | $0.3021000 | $0.3659000 | $0.2910000 |
| 2018-03-07 | $0.3021000 | $0.2453000 | $0.3021000 | $0.2381000 |
| 2018-03-08 | $0.2748000 | $0.2656000 | $0.2771000 | $0.2048000 |
| 2018-03-09 | $0.2656000 | $0.2826000 | $0.3525000 | $0.2309000 |
| 2018-03-10 | $0.2720000 | $0.2681000 | $0.3588000 | $0.2681000 |
| 2018-03-11 | $0.2681000 | $0.2780000 | $0.3300000 | $0.2588000 |
| 2018-03-12 | $0.2867000 | $0.3046000 | $0.3131000 | $0.2656000 |
| 2018-03-13 | $0.3046000 | $0.2954000 | $0.3084000 | $0.2836000 |
| 2018-03-14 | $0.2954000 | $0.2424000 | $0.3678000 | $0.2159000 |
| 2018-03-15 | $0.2299000 | $0.2250000 | $0.2588000 | $0.2200000 |
| 2018-03-16 | $0.2250000 | $0.2282000 | $0.3300000 | $0.2240000 |
| 2018-03-17 | $0.2245000 | $0.2198000 | $0.2395000 | $0.2029000 |
| 2018-03-18 | $0.2198000 | $0.2196000 | $0.2259000 | $0.1860000 |
| 2018-03-19 | $0.1870000 | $0.2146000 | $0.2500000 | $0.1851000 |
| 2018-03-20 | $0.2146000 | $0.2211000 | $0.2497000 | $0.2117000 |
| 2018-03-21 | $0.2211000 | $0.2368000 | $0.2500000 | $0.2205000 |
| 2018-03-22 | $0.2386000 | $0.2175000 | $0.2587000 | $0.2155000 |
| 2018-03-23 | $0.2175000 | $0.2290000 | $0.2499000 | $0.1987000 |
| 2018-03-24 | $0.2041000 | $0.2149000 | $0.2490000 | $0.2000000 |
| 2018-03-25 | $0.2149000 | $0.1931000 | $0.2161000 | $0.1931000 |
| 2018-03-26 | $0.1976000 | $0.2518000 | $0.2896000 | $0.1838000 |
| 2018-03-27 | $0.2518000 | $0.2020000 | $0.2426000 | $0.1941000 |
| 2018-03-28 | $0.2020000 | $0.2247000 | $0.3195000 | $0.1994000 |
| 2018-03-29 | $0.2237000 | $0.1814000 | $0.2232000 | $0.1814000 |
| 2018-03-30 | $0.1814000 | $0.1746000 | $0.1873000 | $0.1532000 |
| 2018-03-31 | $0.1854000 | $0.1926000 | $0.2165000 | $0.1704000 |
| 2018-04-01 | $0.1926000 | $0.1943000 | $0.1943000 | $0.1762000 |
| 2018-04-02 | $0.1943000 | $0.2146000 | $0.2253000 | $0.1835000 |
| 2018-04-03 | $0.2200000 | $0.2115000 | $0.2200000 | $0.1871000 |
| 2018-04-04 | $0.2236000 | $0.2049000 | $0.3105000 | $0.1740000 |
| 2018-04-05 | $0.2049000 | $0.2066000 | $0.2402000 | $0.2006000 |
| 2018-04-06 | $0.2066000 | $0.1970000 | $0.2067000 | $0.1623000 |
| 2018-04-07 | $0.1945000 | $0.1903000 | $0.2097000 | $0.1903000 |
| 2018-04-08 | $0.1903000 | $0.2018000 | $0.2094000 | $0.1902000 |
| 2018-04-09 | $0.1900000 | $0.1879000 | $0.2115000 | $0.1796000 |
| 2018-04-10 | $0.1988000 | $0.2076000 | $0.2076000 | $0.1904000 |
| 2018-04-11 | $0.2076000 | $0.1917000 | $0.2055000 | $0.1810000 |
| 2018-04-12 | $0.1917000 | $0.1984000 | $0.2199000 | $0.1423000 |
| 2018-04-13 | $0.1984000 | $0.2025000 | $0.2433000 | $0.1861000 |
| 2018-04-14 | $0.2025000 | $0.1991000 | $0.2217000 | $0.1956000 |
| 2018-04-15 | $0.2047000 | $0.2366000 | $0.2366000 | $0.2075000 |
| 2018-04-16 | $0.2209000 | $0.2006000 | $0.2209000 | $0.1909000 |
| 2018-04-17 | $0.2006000 | $0.2072000 | $0.2248000 | $0.1960000 |
| 2018-04-18 | $0.2072000 | $0.2186000 | $0.2186000 | $0.1915000 |
| 2018-04-19 | $0.2186000 | $0.2201000 | $0.2380000 | $0.2017000 |
| 2018-04-20 | $0.2201000 | $0.2401000 | $0.2453000 | $0.2181000 |
| 2018-04-21 | $0.2401000 | $0.2363000 | $0.2738000 | $0.2098000 |
| 2018-04-22 | $0.2363000 | $0.2488000 | $0.3923000 | $0.2251000 |
| 2018-04-23 | $0.2488000 | $0.2520000 | $0.2997000 | $0.2488000 |
| 2018-04-24 | $0.2520000 | $0.2760000 | $0.2980000 | $0.2300000 |
| 2018-04-25 | $0.2760000 | $0.2400000 | $0.2760000 | $0.2110000 |
| 2018-04-26 | $0.2400000 | $0.2386000 | $0.2606000 | $0.2119000 |
| 2018-04-27 | $0.2386000 | $0.2302000 | $0.2600000 | $0.2302000 |
| 2018-04-28 | $0.2302000 | $0.2433000 | $0.2677000 | $0.2241000 |
| 2018-04-29 | $0.2433000 | $0.2600000 | $0.2865000 | $0.2380000 |
| 2018-04-30 | $0.2758000 | $0.2302000 | $0.3351000 | $0.2291000 |
| 2018-05-01 | $0.2302000 | $0.2390000 | $0.2500000 | $0.2240000 |
| 2018-05-02 | $0.2390000 | $0.2475000 | $0.2499000 | $0.2346000 |
| 2018-05-03 | $0.2475000 | $0.2545000 | $0.2907000 | $0.2360000 |
| 2018-05-04 | $0.2545000 | $0.2534000 | $0.2680000 | $0.2378000 |
| 2018-05-05 | $0.2534000 | $0.2761000 | $0.2857000 | $0.2540000 |
| 2018-05-06 | $0.2761000 | $0.2661000 | $0.2979000 | $0.2593000 |
| 2018-05-07 | $0.2661000 | $0.2494000 | $0.2843000 | $0.2202000 |
| 2018-05-08 | $0.2494000 | $0.2500000 | $0.2600000 | $0.2263000 |
| 2018-05-09 | $0.2500000 | $0.2395000 | $0.2496000 | $0.2220000 |
| 2018-05-10 | $0.2395000 | $0.2219000 | $0.2595000 | $0.2198000 |
| 2018-05-11 | $0.2219000 | $0.1879000 | $0.2221000 | $0.1802000 |
| 2018-05-12 | $0.1879000 | $0.1892000 | $0.1949000 | $0.1452000 |
| 2018-05-13 | $0.1892000 | $0.1860000 | $0.1940000 | $0.1518000 |
| 2018-05-14 | $0.1860000 | $0.1703000 | $0.1859000 | $0.1517000 |
| 2018-05-15 | $0.1703000 | $0.1869000 | $0.2097000 | $0.1643000 |
| 2018-05-16 | $0.1869000 | $0.1631000 | $0.1871000 | $0.1556000 |
| 2018-05-17 | $0.1631000 | $0.1557000 | $0.1870000 | $0.1371000 |
| 2018-05-18 | $0.1557000 | $0.1579000 | $0.1756000 | $0.1432000 |
| 2018-05-19 | $0.1579000 | $0.1507000 | $0.1634000 | $0.1377000 |
| 2018-05-20 | $0.1507000 | $0.1532000 | $0.1574000 | $0.1448000 |
| 2018-05-21 | $0.1532000 | $0.1428000 | $0.1696000 | $0.1417000 |
| 2018-05-22 | $0.1428000 | $0.1738000 | $0.2000000 | $0.1406000 |
| 2018-05-23 | $0.1738000 | $0.1459000 | $0.1995000 | $0.1333000 |
| 2018-05-24 | $0.1459000 | $0.1340000 | $0.1478000 | $0.1210000 |
| 2018-05-25 | $0.1340000 | $0.1228000 | $0.1363000 | $0.1225000 |
| 2018-05-26 | $0.1228000 | $0.1247000 | $0.1297000 | $0.1215000 |
| 2018-05-27 | $0.1247000 | $0.1278000 | $0.1383000 | $0.1216000 |
| 2018-05-28 | $0.1240000 | $0.1025000 | $0.1196000 | $0.1025000 |
| 2018-05-29 | $0.1020000 | $0.1148000 | $0.1263000 | $0.0998300 |
| 2018-05-30 | $0.1148000 | $0.1029000 | $0.1276000 | $0.0906 |
| 2018-05-31 | $0.1029000 | $0.1018000 | $0.1079000 | $0.0979 |
| 2018-06-01 | $0.1018000 | $0.1005000 | $0.1286000 | $0.0980 |
| 2018-06-02 | $0.1005000 | $0.1040000 | $0.1072000 | $0.0999800 |
| 2018-06-03 | $0.1040000 | $0.1065000 | $0.1147000 | $0.1038000 |
| 2018-06-04 | $0.1065000 | $0.1037000 | $0.1128000 | $0.0985 |
| 2018-06-05 | $0.1037000 | $0.1100000 | $0.1124000 | $0.0999300 |
| 2018-06-06 | $0.1100000 | $0.1071000 | $0.1121000 | $0.1031000 |
| 2018-06-07 | $0.1071000 | $0.1073000 | $0.1106000 | $0.1054000 |
| 2018-06-08 | $0.1073000 | $0.1048000 | $0.1091000 | $0.1016000 |
| 2018-06-09 | $0.1048000 | $0.1030000 | $0.1075000 | $0.1029000 |
| 2018-06-10 | $0.1059000 | $0.0933 | $0.1070000 | $0.0913 |
| 2018-06-11 | $0.0933 | $0.0888 | $0.0998000 | $0.0800 |
| 2018-06-12 | $0.0888 | $0.0850 | $0.0930 | $0.0820 |
| 2018-06-13 | $0.0850 | $0.0800 | $0.0928 | $0.0761 |
| 2018-06-14 | $0.0800 | $0.0865 | $0.0872 | $0.0782 |
| 2018-06-15 | $0.0865 | $0.0866 | $0.0931 | $0.0865 |
| 2018-06-16 | $0.0866 | $0.0869 | $0.0900 | $0.0810 |
| 2018-06-17 | $0.0869 | $0.0810 | $0.0897 | $0.0810 |
| 2018-06-18 | $0.0810 | $0.0844 | $0.0877 | $0.0780 |
| 2018-06-19 | $0.0844 | $0.0834 | $0.0861 | $0.0800 |
| 2018-06-20 | $0.0834 | $0.0867 | $0.1036000 | $0.0789 |
| 2018-06-21 | $0.0867 | $0.0824 | $0.0899 | $0.0811 |
| 2018-06-22 | $0.0824 | $0.0737 | $0.0841 | $0.0708 |
| 2018-06-23 | $0.0737 | $0.0742 | $0.0742 | $0.0700 |
| 2018-06-24 | $0.0742 | $0.0723 | $0.0786 | $0.0607 |
| 2018-06-25 | $0.0723 | $0.0720 | $0.0750 | $0.0693 |
| 2018-06-26 | $0.0720 | $0.0693 | $0.0787 | $0.0657 |
| 2018-06-27 | $0.0693 | $0.0756 | $0.0776 | $0.0693 |
| 2018-06-28 | $0.0756 | $0.0680 | $0.0755 | $0.0680 |
| 2018-06-29 | $0.0680 | $0.0666 | $0.0720 | $0.0657 |
| 2018-06-30 | $0.0666 | $0.0670 | $0.0780 | $0.0664 |
| 2018-07-01 | $0.0670 | $0.0706 | $0.0719 | $0.0670 |
| 2018-07-02 | $0.0706 | $0.0743 | $0.0746 | $0.0671 |
| 2018-07-03 | $0.0743 | $0.0756 | $0.0778 | $0.0723 |
| 2018-07-04 | $0.0756 | $0.0785 | $0.0785 | $0.0719 |
| 2018-07-05 | $0.0785 | $0.0650 | $0.0786 | $0.0601 |
| 2018-07-06 | $0.0650 | $0.0640 | $0.0696 | $0.0609 |
| 2018-07-07 | $0.0640 | $0.0637 | $0.0688 | $0.0617 |
| 2018-07-08 | $0.0637 | $0.0688 | $0.0719 | $0.0637 |
| 2018-07-09 | $0.0688 | $0.0642 | $0.0687 | $0.0641 |
| 2018-07-10 | $0.0642 | $0.0603 | $0.0798 | $0.0603 |
| 2018-07-11 | $0.0603 | $0.0610 | $0.0686 | $0.0601 |
| 2018-07-12 | $0.0610 | $0.0554 | $0.0675 | $0.0530 |
| 2018-07-13 | $0.0554 | $0.0579 | $0.0638 | $0.0521 |
| 2018-07-14 | $0.0579 | $0.0608 | $0.0629 | $0.0572 |
| 2018-07-15 | $0.0608 | $0.0638 | $0.0638 | $0.0566 |
| 2018-07-16 | $0.0638 | $0.0661 | $0.0687 | $0.0575 |
| 2018-07-17 | $0.0661 | $0.0719 | $0.0719 | $0.0658 |
| 2018-07-18 | $0.0719 | $0.0728 | $0.0787 | $0.0695 |
| 2018-07-19 | $0.0728 | $0.0692 | $0.0755 | $0.0651 |
| 2018-07-20 | $0.0692 | $0.0628 | $0.0745 | $0.0627 |
| 2018-07-21 | $0.0628 | $0.0608 | $0.0744 | $0.0550 |
| 2018-07-22 | $0.0608 | $0.0634 | $0.0634 | $0.0586 |
| 2018-07-23 | $0.0634 | $0.0609 | $0.0664 | $0.0591 |
| 2018-07-24 | $0.0609 | $0.0560 | $0.0609 | $0.0560 |
| 2018-07-25 | $0.0560 | $0.0604 | $0.0693 | $0.0558 |
| 2018-07-26 | $0.0604 | $0.0628 | $0.0669 | $0.0563 |
| 2018-07-27 | $0.0628 | $0.0659 | $0.0669 | $0.0562 |
| 2018-07-28 | $0.0659 | $0.0611 | $0.0660 | $0.0606 |
| 2018-07-29 | $0.0611 | $0.0580 | $0.0626 | $0.0579 |
| 2018-07-30 | $0.0580 | $0.0583 | $0.0649 | $0.0573 |
| 2018-07-31 | $0.0583 | $0.0587 | $0.0647 | $0.0549 |
| 2018-08-01 | $0.0587 | $0.0575 | $0.0600 | $0.0559 |
| 2018-08-02 | $0.0575 | $0.0608 | $0.0609 | $0.0571 |
| 2018-08-03 | $0.0616 | $0.0646 | $0.0765 | $0.0626 |
| 2018-08-04 | $0.0600 | $0.0639 | $0.0639 | $0.0509 |
| 2018-08-05 | $0.0639 | $0.0621 | $0.0639 | $0.0518 |
| 2018-08-06 | $0.0621 | $0.0524 | $0.0619 | $0.0524 |
| 2018-08-07 | $0.0558 | $0.0629 | $0.0630 | $0.0540 |
| 2018-08-08 | $0.0629 | $0.0524 | $0.0629 | $0.0483000 |
| 2018-08-09 | $0.0524 | $0.0508 | $0.0601 | $0.0450600 |
| 2018-08-10 | $0.0508 | $0.0479000 | $0.0588 | $0.0479000 |
| 2018-08-11 | $0.0479000 | $0.0519 | $0.0529 | $0.0413000 |
| 2018-08-12 | $0.0519 | $0.0533 | $0.0537 | $0.0512 |
| 2018-08-13 | $0.0533 | $0.0540 | $0.0540 | $0.0518 |
| 2018-08-14 | $0.0540 | $0.0474000 | $0.0540 | $0.0419000 |
| 2018-08-15 | $0.0474000 | $0.0505 | $0.0584 | $0.0474000 |
| 2018-08-16 | $0.0505 | $0.0604 | $0.0666 | $0.0505 |
| 2018-08-17 | $0.0604 | $0.0666 | $0.0732 | $0.0600 |
| 2018-08-18 | $0.0666 | $0.0841 | $0.0844 | $0.0666 |
| 2018-08-19 | $0.0841 | $0.0787 | $0.0851 | $0.0781 |
| 2018-08-20 | $0.0787 | $0.0798 | $0.0809 | $0.0700 |
| 2018-08-21 | $0.0798 | $0.0776 | $0.0798 | $0.0662 |
| 2018-08-22 | $0.0776 | $0.0700 | $0.0791 | $0.0680 |
| 2018-08-23 | $0.0700 | $0.0612 | $0.0700 | $0.0593 |
| 2018-08-24 | $0.0612 | $0.0654 | $0.0654 | $0.0611 |
| 2018-08-25 | $0.0654 | $0.0731 | $0.0731 | $0.0636 |
| 2018-08-26 | $0.0731 | $0.0689 | $0.0728 | $0.0669 |
| 2018-08-27 | $0.0689 | $0.0664 | $0.0720 | $0.0591 |
| 2018-08-28 | $0.0664 | $0.0659 | $0.0714 | $0.0605 |
| 2018-08-29 | $0.0659 | $0.0607 | $0.0669 | $0.0605 |
| 2018-08-30 | $0.0607 | $0.0633 | $0.0658 | $0.0572 |
| 2018-08-31 | $0.0633 | $0.0624 | $0.0655 | $0.0608 |
| 2018-09-01 | $0.0624 | $0.0618 | $0.0696 | $0.0569 |
| 2018-09-02 | $0.0618 | $0.0599 | $0.0618 | $0.0552 |
| 2018-09-03 | $0.0599 | $0.0529 | $0.0628 | $0.0499200 |
| 2018-09-04 | $0.0529 | $0.0532 | $0.0567 | $0.0508 |
| 2018-09-05 | $0.0532 | $0.0496200 | $0.0597 | $0.0495200 |
| 2018-09-06 | $0.0496200 | $0.0472000 | $0.0572 | $0.0434000 |
| 2018-09-07 | $0.0472000 | $0.0470000 | $0.0530 | $0.0458000 |
| 2018-09-08 | $0.0470000 | $0.0423000 | $0.0485000 | $0.0423000 |
| 2018-09-09 | $0.0428800 | $0.0481400 | $0.0499800 | $0.0427100 |
| 2018-09-10 | $0.0463000 | $0.0475000 | $0.0485000 | $0.0454000 |
| 2018-09-11 | $0.0475000 | $0.0440200 | $0.0475100 | $0.0427200 |
| 2018-09-12 | $0.0440300 | $0.0457500 | $0.0565 | $0.0421500 |
| 2018-09-13 | $0.0457500 | $0.0491000 | $0.0513 | $0.0458000 |
| 2018-09-14 | $0.0491000 | $0.0485800 | $0.0492800 | $0.0475800 |
| 2018-09-15 | $0.0485700 | $0.0475000 | $0.0492000 | $0.0475000 |
| 2018-09-16 | $0.0475000 | $0.0479000 | $0.0489000 | $0.0475000 |
| 2018-09-17 | $0.0479000 | $0.0471300 | $0.0478300 | $0.0471300 |
| 2018-09-18 | $0.0471300 | $0.0488000 | $0.0488000 | $0.0465000 |
| 2018-09-19 | $0.0467400 | $0.0478900 | $0.0478900 | $0.0423800 |
| 2018-09-20 | $0.0464700 | $0.0467600 | $0.0472600 | $0.0459600 |
| 2018-09-21 | $0.0467600 | $0.0507 | $0.0531 | $0.0466900 |
| 2018-09-22 | $0.0507 | $0.0515 | $0.0515 | $0.0483300 |
| 2018-09-23 | $0.0515 | $0.0527 | $0.0527 | $0.0508 |
| 2018-09-24 | $0.0527 | $0.0506 | $0.0526 | $0.0505 |
| 2018-09-25 | $0.0506 | $0.0475400 | $0.0506 | $0.0463400 |
| 2018-09-26 | $0.0475400 | $0.0473900 | $0.0486800 | $0.0466900 |
| 2018-09-27 | $0.0473900 | $0.0501 | $0.0509 | $0.0474000 |
| 2018-09-28 | $0.0501 | $0.0496500 | $0.0524 | $0.0496500 |
| 2018-09-29 | $0.0496500 | $0.0466900 | $0.0508 | $0.0466900 |
| 2018-09-30 | $0.0466900 | $0.0487500 | $0.0495500 | $0.0465600 |
| 2018-10-01 | $0.0487500 | $0.0494400 | $0.0497400 | $0.0486400 |
| 2018-10-02 | $0.0494400 | $0.0486800 | $0.0504 | $0.0486800 |
| 2018-10-03 | $0.0486800 | $0.0490100 | $0.0490100 | $0.0486200 |
| 2018-10-04 | $0.0500 | $0.0504 | $0.0516 | $0.0456600 |
| 2018-10-05 | $0.0504 | $0.0521 | $0.0547 | $0.0503 |
| 2018-10-06 | $0.0503 | $0.0505 | $0.0505 | $0.0504 |
| 2018-10-07 | $0.0505 | $0.0515 | $0.0517 | $0.0503 |
| 2018-10-08 | $0.0518 | $0.0525 | $0.0615 | $0.0479800 |
| 2018-10-09 | $0.0525 | $0.0506 | $0.0552 | $0.0441300 |
| 2018-10-10 | $0.0511 | $0.0493500 | $0.0508 | $0.0490500 |
| 2018-10-11 | $0.0481600 | $0.0494900 | $0.0496600 | $0.0405900 |
| 2018-10-12 | $0.0478200 | $0.0460300 | $0.0558 | $0.0398500 |
| 2018-10-13 | $0.0465000 | $0.0449600 | $0.0473300 | $0.0428200 |
| 2018-10-14 | $0.0449600 | $0.0445200 | $0.0447500 | $0.0403400 |
| 2018-10-15 | $0.0444800 | $0.0429200 | $0.0487500 | $0.0429200 |
| 2018-10-16 | $0.0429200 | $0.0441600 | $0.0442600 | $0.0422500 |
| 2018-10-17 | $0.0441600 | $0.0446100 | $0.0458600 | $0.0443300 |
| 2018-10-18 | $0.0464600 | $0.0454200 | $0.0455600 | $0.0453200 |
| 2018-10-19 | $0.0454200 | $0.0433900 | $0.0465400 | $0.0410200 |
| 2018-10-20 | $0.0437200 | $0.0436900 | $0.0439800 | $0.0436900 |
| 2018-10-21 | $0.0437000 | $0.0427200 | $0.0439900 | $0.0427200 |
| 2018-10-22 | $0.0427200 | $0.0496400 | $0.0496400 | $0.0425400 |
| 2018-10-23 | $0.0493500 | $0.0473900 | $0.0495400 | $0.0473900 |
| 2018-10-24 | $0.0473900 | $0.0493600 | $0.0493600 | $0.0473100 |
| 2018-10-25 | $0.0493600 | $0.0469200 | $0.0493600 | $0.0416400 |
| 2018-10-26 | $0.0485400 | $0.0495600 | $0.0549 | $0.0461000 |
| 2018-10-27 | $0.0489800 | $0.0478200 | $0.0495000 | $0.0451400 |
| 2018-10-28 | $0.0478200 | $0.0454700 | $0.0478500 | $0.0454700 |
| 2018-10-29 | $0.0454700 | $0.0453900 | $0.0453900 | $0.0436200 |
| 2018-10-30 | $0.0453900 | $0.0460900 | $0.0471900 | $0.0457000 |
| 2018-10-31 | $0.0460900 | $0.0436900 | $0.0460800 | $0.0435900 |
| 2018-11-01 | $0.0436900 | $0.0422300 | $0.0436200 | $0.0419300 |
| 2018-11-02 | $0.0422300 | $0.0418400 | $0.0421400 | $0.0418400 |
| 2018-11-03 | $0.0470800 | $0.0450400 | $0.0467200 | $0.0450400 |
| 2018-11-04 | $0.0420200 | $0.0420400 | $0.0421300 | $0.0419400 |
| 2018-11-05 | $0.0420400 | $0.0419600 | $0.0431500 | $0.0419600 |
| 2018-11-06 | $0.0422000 | $0.0489000 | $0.0489000 | $0.0420400 |
| 2018-11-07 | $0.0489000 | $0.0463500 | $0.0515 | $0.0463500 |
| 2018-11-08 | $0.0463500 | $0.0528 | $0.0528 | $0.0425500 |
| 2018-11-09 | $0.0528 | $0.0527 | $0.0528 | $0.0503 |
| 2018-11-10 | $0.0527 | $0.0451400 | $0.0528 | $0.0419800 |
| 2018-11-11 | $0.0494600 | $0.0521 | $0.0521 | $0.0494100 |
| 2018-11-12 | $0.0521 | $0.0517 | $0.0519 | $0.0435700 |
| 2018-11-13 | $0.0517 | $0.0495400 | $0.0506 | $0.0476800 |
| 2018-11-14 | $0.0455500 | $0.0402800 | $0.0459800 | $0.0402800 |
| 2018-11-15 | $0.0438500 | $0.0438600 | $0.0464700 | $0.0363100 |
| 2018-11-16 | $0.0438600 | $0.0445500 | $0.0451100 | $0.0413300 |
| 2018-11-17 | $0.0445500 | $0.0424700 | $0.0443900 | $0.0424700 |
| 2018-11-18 | $0.0424700 | $0.0392900 | $0.0443800 | $0.0384700 |
| 2018-11-19 | $0.0403800 | $0.0306400 | $0.0395000 | $0.0306400 |
| 2018-11-20 | $0.0306400 | $0.0302300 | $0.0331100 | $0.0302300 |
| 2018-11-21 | $0.0302300 | $0.0282600 | $0.0307900 | $0.0214400 |
| 2018-11-22 | $0.0314600 | $0.0255700 | $0.0287700 | $0.0255700 |
| 2018-11-23 | $0.0264900 | $0.0262000 | $0.0262900 | $0.0257100 |
| 2018-11-24 | $0.0262000 | $0.0212000 | $0.0260100 | $0.0212000 |
| 2018-11-25 | $0.0211900 | $0.0193400 | $0.0211700 | $0.0193400 |
| 2018-11-26 | $0.0193400 | $0.0147700 | $0.0195000 | $0.0144800 |
| 2018-11-27 | $0.0147700 | $0.0214600 | $0.0281600 | $0.0148600 |
| 2018-11-28 | $0.0214600 | $0.0212600 | $0.0227400 | $0.0175000 |
| 2018-11-29 | $0.0212600 | $0.0202700 | $0.0268900 | $0.0179000 |
| 2018-11-30 | $0.0202700 | $0.0206900 | $0.0207800 | $0.0201900 |
| 2018-12-01 | $0.0361200 | $0.0379200 | $0.0379200 | $0.0213300 |
| 2018-12-02 | $0.0379200 | $0.0196000 | $0.1463000 | $0.008260 |
| 2018-12-03 | $0.0196000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2018-12-04 | $0.0182900 | $0.0252600 | $0.0252600 | $0.0164700 |
| 2018-12-05 | $0.0252600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2018-12-06 | $0.0233600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2018-12-07 | $0.0208000 | $0.0141400 | $0.0215300 | $0.0141400 |
| 2018-12-08 | $0.0141400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-12-09 | $0.0138100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-12-10 | $0.0142600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-12-11 | $0.0137000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-12-12 | $0.0133000 | $0.0118600 | $0.0136700 | $0.0118600 |
| 2018-12-13 | $0.0118600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-12-14 | $0.0113200 | $0.0193000 | $0.0193000 | $0.0109900 |
| 2018-12-15 | $0.0193000 | $0.0154200 | $0.0193800 | $0.0154200 |
| 2018-12-16 | $0.0154200 | $0.0137500 | $0.0156300 | $0.0137500 |
| 2018-12-17 | $0.0137500 | $0.0160300 | $0.0186200 | $0.0153700 |
| 2018-12-18 | $0.0160300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-12-19 | $0.0172100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-12-20 | $0.0169100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-12-21 | $0.0195600 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2018-12-22 | $0.0183900 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-12-23 | $0.0198800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-12-24 | $0.0221000 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-12-25 | $0.0236700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-12-26 | $0.0220100 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-12-27 | $0.0222800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2018-12-28 | $0.0196100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-12-29 | $0.0234700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2018-12-30 | $0.0230700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-12-31 | $0.0237400 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-01-01 | $0.0224300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-01-02 | $0.0239700 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-01-03 | $0.0263000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-01-04 | $0.0251100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-01-05 | $0.0262100 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-01-06 | $0.0262500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-01-07 | $0.0266500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-01-08 | $0.0255500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-01-09 | $0.0253800 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-01-10 | $0.0254000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-01-11 | $0.0215000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-01-12 | $0.0213600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-01-13 | $0.0211400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-01-14 | $0.0195800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-01-15 | $0.0218000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-01-16 | $0.0203600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-01-17 | $0.0206800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-01-18 | $0.0207800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-01-19 | $0.0202600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-01-20 | $0.0209700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-01-21 | $0.0198900 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-01-22 | $0.0196100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-01-23 | $0.0200100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-01-24 | $0.0197500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-01-25 | $0.0197700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-01-26 | $0.0194700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-01-27 | $0.0195400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-01-28 | $0.0188600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-01-29 | $0.0178700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-01-30 | $0.0176000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-01-31 | $0.0183200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-02-01 | $0.0179600 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-02-02 | $0.0179800 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-02-03 | $0.0186500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-02-04 | $0.0180100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-02-05 | $0.0179600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-02-06 | $0.0179600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-02-07 | $0.0175600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-02-08 | $0.0175200 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-02-09 | $0.0200700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-02-10 | $0.0200700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-02-11 | $0.0211000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-02-12 | $0.0202900 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-02-13 | $0.0206000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-02-14 | $0.0205500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-02-15 | $0.0203000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-02-16 | $0.0205000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-02-17 | $0.0207100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-02-18 | $0.0225600 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-02-19 | $0.0246200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-02-20 | $0.0242600 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-02-21 | $0.0250700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-02-22 | $0.0245900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-02-23 | $0.0250400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-02-24 | $0.0267900 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-02-25 | $0.0224100 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-02-26 | $0.0233600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-02-27 | $0.0230400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2019-02-28 | $0.0228400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-03-01 | $0.0229000 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-03-02 | $0.0228700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-03-03 | $0.0224800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-03-04 | $0.0220400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-03-05 | $0.0212400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-03-06 | $0.0231700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-03-07 | $0.0232700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-03-08 | $0.0231300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-03-09 | $0.0225800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-03-10 | $0.0232200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-03-11 | $0.0229100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-03-12 | $0.0224300 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-03-13 | $0.0225700 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-03-14 | $0.0223300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-03-15 | $0.0223300 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-03-16 | $0.0231200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-03-17 | $0.0238000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-03-18 | $0.0234800 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-03-19 | $0.0232700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-03-20 | $0.0234300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-03-21 | $0.0235600 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-03-22 | $0.0227800 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-03-23 | $0.0229800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-03-24 | $0.0231400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-03-25 | $0.0228800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-03-26 | $0.0225100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-03-27 | $0.0225600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-03-28 | $0.0235600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-03-29 | $0.0232500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-03-30 | $0.0242600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-03-31 | $0.0240700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-04-01 | $0.0239200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-04-02 | $0.0238300 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-04-03 | $0.0277100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2019-04-04 | $0.0270800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-04-05 | $0.0265600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2019-04-06 | $0.0279500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2019-04-07 | $0.0279400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-04-08 | $0.0295000 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-04-09 | $0.0304200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-04-10 | $0.0296200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-04-11 | $0.0298000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2019-04-12 | $0.0277600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-04-13 | $0.0276500 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-04-14 | $0.0276400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-04-15 | $0.0283400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-04-16 | $0.0269300 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-04-17 | $0.0280400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-04-18 | $0.0280600 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2019-04-19 | $0.0293300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-04-20 | $0.0292500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2019-04-21 | $0.0292300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-04-22 | $0.0286100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-04-23 | $0.0288800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-04-24 | $0.0286700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-04-25 | $0.0279000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-04-26 | $0.0257000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-04-27 | $0.0262800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-04-28 | $0.0266600 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-04-29 | $0.0265500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-04-30 | $0.0263200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-05-01 | $0.0276200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-05-02 | $0.0271200 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-05-03 | $0.0271000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2019-05-04 | $0.0282600 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-05-05 | $0.0274900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-05-06 | $0.0275400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-05-07 | $0.0291800 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-05-08 | $0.0283200 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-05-09 | $0.0288000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-05-10 | $0.0287000 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-05-11 | $0.0289800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-05-12 | $0.0323300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-05-13 | $0.0316100 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-05-14 | $0.0329000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-05-15 | $0.0364800 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2019-05-16 | $0.0417700 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2019-05-17 | $0.0444300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-05-18 | $0.0411300 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-05-19 | $0.0393100 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2019-05-20 | $0.0438300 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-05-21 | $0.0423500 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2019-05-22 | $0.0428300 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-05-23 | $0.0409000 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-05-24 | $0.0412600 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-05-25 | $0.0419300 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2019-05-26 | $0.0422500 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2019-05-27 | $0.0450700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2019-05-28 | $0.0456700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-05-29 | $0.0456000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-05-30 | $0.0452900 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-05-31 | $0.0427500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-06-01 | $0.0449300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-06-02 | $0.0444700 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-06-03 | $0.0452400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-06-04 | $0.0419300 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-06-05 | $0.0405000 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-06-06 | $0.0413500 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-06-07 | $0.0419000 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2019-06-08 | $0.0419200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-06-09 | $0.0410600 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-06-10 | $0.0388800 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-06-11 | $0.0416600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2019-06-12 | $0.0411900 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2019-06-13 | $0.0441900 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2019-06-14 | $0.0428600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-06-15 | $0.0443100 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2019-06-16 | $0.0452300 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2019-06-17 | $0.0451100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-06-18 | $0.0460200 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-06-19 | $0.0444400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-06-20 | $0.0451900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2019-06-21 | $0.0457300 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-06-22 | $0.0497300 | $0.0520 | $0.0520 | $0.0520 |
| 2019-06-23 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2019-06-24 | $0.0516 | $0.0523 | $0.0523 | $0.0523 |
| 2019-06-25 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2019-06-26 | $0.0532 | $0.0561 | $0.0561 | $0.0561 |
| 2019-06-27 | $0.0561 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-06-28 | $0.0494000 | $0.0520 | $0.0520 | $0.0520 |
| 2019-06-29 | $0.0520 | $0.0533 | $0.0533 | $0.0533 |
| 2019-06-30 | $0.0533 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2019-07-01 | $0.0487500 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-07-02 | $0.0494200 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2019-07-03 | $0.0489900 | $0.0508 | $0.0508 | $0.0508 |
| 2019-07-04 | $0.0508 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2019-07-05 | $0.0475600 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-07-06 | $0.0483700 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2019-07-07 | $0.0483800 | $0.0515 | $0.0515 | $0.0515 |
| 2019-07-08 | $0.0515 | $0.0526 | $0.0526 | $0.0526 |
| 2019-07-09 | $0.0526 | $0.0517 | $0.0517 | $0.0517 |
| 2019-07-10 | $0.0517 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-07-11 | $0.0484900 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2019-07-12 | $0.0451200 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2019-07-13 | $0.0462700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2019-07-14 | $0.0451800 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-07-15 | $0.0379900 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2019-07-16 | $0.0383300 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-07-17 | $0.0333800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-07-18 | $0.0355000 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-07-19 | $0.0379800 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2019-07-20 | $0.0371800 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2019-07-21 | $0.0384200 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2019-07-22 | $0.0378700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-07-23 | $0.0364900 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-07-24 | $0.0356500 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-07-25 | $0.0364000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2019-07-26 | $0.0368600 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2019-07-27 | $0.0368300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-07-28 | $0.0348000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-07-29 | $0.0354700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2019-07-30 | $0.0354200 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2019-07-31 | $0.0352500 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-08-01 | $0.0367400 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2019-08-02 | $0.0365400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-08-03 | $0.0365700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-08-04 | $0.0373000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-08-05 | $0.0374100 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2019-08-06 | $0.0391800 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2019-08-07 | $0.0379600 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-08-08 | $0.0379700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2019-08-09 | $0.0371600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2019-08-10 | $0.0353600 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-08-11 | $0.0346500 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2019-08-12 | $0.0363500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-08-13 | $0.0355000 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-08-14 | $0.0350500 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-08-15 | $0.0313300 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-08-16 | $0.0316200 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2019-08-17 | $0.0311500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2019-08-18 | $0.0312000 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2019-08-19 | $0.0327200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-08-20 | $0.0340100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2019-08-21 | $0.0330200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-08-22 | $0.0314700 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-08-23 | $0.0320400 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2019-08-24 | $0.0327000 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-08-25 | $0.0321000 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2019-08-26 | $0.0313500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-08-27 | $0.0316600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-08-28 | $0.0314400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-08-29 | $0.0290700 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2019-08-30 | $0.0283800 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-08-31 | $0.0283100 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2019-09-01 | $0.0289200 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-02 | $0.0288000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2019-09-03 | $0.0300300 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-09-04 | $0.0300900 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2019-09-05 | $0.0294000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-09-06 | $0.0293000 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-09-07 | $0.0284700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-09-08 | $0.0299600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-09-09 | $0.0305200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-09-10 | $0.0303800 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2019-09-11 | $0.0302400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-09-12 | $0.0299800 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2019-09-13 | $0.0304400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-09-14 | $0.0305000 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2019-09-15 | $0.0317400 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-09-16 | $0.0318300 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2019-09-17 | $0.0332400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2019-09-18 | $0.0349300 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2019-09-19 | $0.0353600 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2019-09-20 | $0.0371300 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-09-21 | $0.0366700 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2019-09-22 | $0.0361400 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2019-09-23 | $0.0354900 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2019-09-24 | $0.0337600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-09-25 | $0.0279700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-09-26 | $0.0286000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-09-27 | $0.0279000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-09-28 | $0.0293000 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-09-29 | $0.0292600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-09-30 | $0.0285100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2019-10-01 | $0.0304900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-10-02 | $0.0296300 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-10-03 | $0.0304200 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-10-04 | $0.0294300 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-10-05 | $0.0296000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-10-06 | $0.0297200 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-10-07 | $0.0286000 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-10-08 | $0.0303200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-10-09 | $0.0304200 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-10-10 | $0.0325000 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2019-10-11 | $0.0322100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-10-12 | $0.0304000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-10-13 | $0.0302600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-10-14 | $0.0304700 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-10-15 | $0.0314100 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2019-10-16 | $0.0303600 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-10-17 | $0.0293600 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2019-10-18 | $0.0298200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-10-19 | $0.0291100 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2019-10-20 | $0.0289600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-10-21 | $0.0295400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2019-10-22 | $0.0293400 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2019-10-23 | $0.0288400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-10-24 | $0.0273400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-10-25 | $0.0270600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-10-26 | $0.0305400 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-10-27 | $0.0302700 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2019-10-28 | $0.0309700 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-10-29 | $0.0305900 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-10-30 | $0.0321100 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2019-10-31 | $0.0308300 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-11-01 | $0.0306800 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-11-02 | $0.0308100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-11-03 | $0.0308200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2019-11-04 | $0.0305600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-11-05 | $0.0313300 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-11-06 | $0.0317500 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2019-11-07 | $0.0321300 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-11-08 | $0.0313400 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-11-09 | $0.0308900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-11-10 | $0.0311000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-11-11 | $0.0318000 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-11-12 | $0.0310600 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2019-11-13 | $0.0314300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-11-14 | $0.0316000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-11-15 | $0.0310300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-11-16 | $0.0302500 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-11-17 | $0.0306800 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2019-11-18 | $0.0309500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-11-19 | $0.0299400 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-11-20 | $0.0295600 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-11-21 | $0.0293500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2019-11-22 | $0.0270800 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-11-23 | $0.0252400 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-11-24 | $0.0256100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-11-25 | $0.0235900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-11-26 | $0.0245600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-11-27 | $0.0248600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-11-28 | $0.0257100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-11-29 | $0.0254200 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-11-30 | $0.0260300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-12-01 | $0.0255700 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-12-02 | $0.0254300 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-12-03 | $0.0250900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-12-04 | $0.0248200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-12-05 | $0.0244800 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-12-06 | $0.0249200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-12-07 | $0.0250400 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-12-08 | $0.0248300 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-12-09 | $0.0253800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-12-10 | $0.0248100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-12-11 | $0.0245100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-12-12 | $0.0241300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-12-13 | $0.0243700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-12-14 | $0.0243500 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-12-15 | $0.0238900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-12-16 | $0.0239800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-12-17 | $0.0222900 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-12-18 | $0.0205100 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-12-19 | $0.0223600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-12-20 | $0.0215600 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-12-21 | $0.0216000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-12-22 | $0.0214200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-12-23 | $0.0222700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-12-24 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-12-25 | $0.0215100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-12-26 | $0.0210200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-12-27 | $0.0211200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-12-28 | $0.0212500 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-29 | $0.0215400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-12-30 | $0.0226000 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-12-31 | $0.0220800 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-01-01 | $0.0216600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-01-02 | $0.0219400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2020-01-03 | $0.0213700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-01-04 | $0.0225500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-01-05 | $0.0225700 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-01-06 | $0.0227500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-01-07 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-01-08 | $0.0240500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-01-09 | $0.0236300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-01-10 | $0.0231700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-01-11 | $0.0243400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-01-12 | $0.0239700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2020-01-13 | $0.0246200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-01-14 | $0.0241400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2020-01-15 | $0.0278600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-01-16 | $0.0279200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-01-17 | $0.0275700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2020-01-18 | $0.0285200 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2020-01-19 | $0.0292300 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-01-20 | $0.0280500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-01-21 | $0.0280200 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2020-01-22 | $0.0284500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-01-23 | $0.0281900 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-01-24 | $0.0273200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-01-25 | $0.0272900 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2020-01-26 | $0.0269400 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-01-27 | $0.0281800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2020-01-28 | $0.0285500 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2020-01-29 | $0.0295700 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-01-30 | $0.0291600 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2020-01-31 | $0.0309900 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-02-01 | $0.0302000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2020-02-02 | $0.0308500 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-02-03 | $0.0316500 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-02-04 | $0.0318800 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2020-02-05 | $0.0316600 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2020-02-06 | $0.0342500 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-02-07 | $0.0357600 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2020-02-08 | $0.0374900 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2020-02-09 | $0.0375000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2020-02-10 | $0.0384000 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2020-02-11 | $0.0374800 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2020-02-12 | $0.0399500 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2020-02-13 | $0.0447100 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2020-02-14 | $0.0451200 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2020-02-15 | $0.0480100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-02-16 | $0.0444900 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2020-02-17 | $0.0435800 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2020-02-18 | $0.0450400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2020-02-19 | $0.0475300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-02-20 | $0.0434600 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2020-02-21 | $0.0432900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2020-02-22 | $0.0446200 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2020-02-23 | $0.0440700 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2020-02-24 | $0.0463100 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2020-02-25 | $0.0446400 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2020-02-26 | $0.0414700 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2020-02-27 | $0.0375900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-02-28 | $0.0382300 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-02-29 | $0.0382300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-03-01 | $0.0365700 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2020-03-02 | $0.0366300 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2020-03-03 | $0.0389900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2020-03-04 | $0.0375900 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2020-03-05 | $0.0377500 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2020-03-06 | $0.0384200 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2020-03-07 | $0.0412900 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2020-03-08 | $0.0399500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2020-03-09 | $0.0335500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-03-10 | $0.0341200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-03-11 | $0.0337000 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-03-12 | $0.0327400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-03-13 | $0.0184400 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-03-14 | $0.0227500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-03-15 | $0.0205900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-03-16 | $0.0207500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-03-17 | $0.0210800 | $0.0111000 | $0.0211000 | $0.0110700 |
| 2020-03-18 | $0.0111000 | $0.0108600 | $0.0113800 | $0.0106400 |
| 2020-03-19 | $0.0108600 | $0.0113600 | $0.0117600 | $0.0107600 |
| 2020-03-20 | $0.0113600 | $0.0112500 | $0.0117100 | $0.0111100 |
| 2020-03-21 | $0.0112500 | $0.0111100 | $0.0114000 | $0.0108400 |
| 2020-03-22 | $0.0111100 | $0.0105400 | $0.0111300 | $0.0105200 |
| 2020-03-23 | $0.0105400 | $0.0106900 | $0.0117700 | $0.0103500 |
| 2020-03-24 | $0.0106900 | $0.0104000 | $0.0117100 | $0.0103400 |
| 2020-03-25 | $0.0104000 | $0.0101900 | $0.0107500 | $0.0101100 |
| 2020-03-26 | $0.0101900 | $0.0104800 | $0.0110900 | $0.0101500 |
| 2020-03-27 | $0.0104800 | $0.0102300 | $0.0106500 | $0.0102300 |
| 2020-03-28 | $0.0102300 | $0.0101200 | $0.0102700 | $0.0099530 |
| 2020-03-29 | $0.0101200 | $0.008268 | $0.0101200 | $0.008008 |
| 2020-03-30 | $0.008268 | $0.009306 | $0.009606 | $0.008217 |
| 2020-03-31 | $0.009306 | $0.008701 | $0.009360 | $0.008018 |
| 2020-04-01 | $0.008701 | $0.008229 | $0.008710 | $0.007945 |
| 2020-04-02 | $0.008229 | $0.008196 | $0.008478 | $0.008056 |
| 2020-04-03 | $0.008196 | $0.008347 | $0.008707 | $0.008139 |
| 2020-04-04 | $0.008347 | $0.008287 | $0.008460 | $0.008237 |
| 2020-04-05 | $0.008287 | $0.007985 | $0.008360 | $0.007650 |
| 2020-04-06 | $0.007985 | $0.008073 | $0.008484 | $0.007878 |
| 2020-04-07 | $0.008073 | $0.008457 | $0.008465 | $0.007808 |
| 2020-04-08 | $0.008457 | $0.007497 | $0.008468 | $0.007138 |
| 2020-04-09 | $0.007497 | $0.007309 | $0.007929 | $0.007262 |
| 2020-04-10 | $0.007309 | $0.006319 | $0.007317 | $0.005943 |
| 2020-04-11 | $0.006319 | $0.006204 | $0.006685 | $0.006055 |
| 2020-04-12 | $0.006204 | $0.006314 | $0.006486 | $0.006122 |
| 2020-04-13 | $0.006314 | $0.006217 | $0.008116 | $0.006122 |
| 2020-04-14 | $0.006217 | $0.006317 | $0.006397 | $0.006134 |
| 2020-04-15 | $0.006317 | $0.006159 | $0.006337 | $0.006076 |
| 2020-04-16 | $0.006159 | $0.006298 | $0.006340 | $0.006034 |
| 2020-04-17 | $0.006298 | $0.006265 | $0.006367 | $0.006212 |
| 2020-04-18 | $0.006265 | $0.006313 | $0.006512 | $0.006212 |
| 2020-04-19 | $0.006313 | $0.006212 | $0.006313 | $0.006212 |
| 2020-04-20 | $0.006212 | $0.006026 | $0.006225 | $0.006016 |
| 2020-04-21 | $0.006026 | $0.006093 | $0.006115 | $0.006012 |
| 2020-04-22 | $0.006093 | $0.006333 | $0.006333 | $0.005832 |
| 2020-04-23 | $0.006333 | $0.005915 | $0.006333 | $0.005775 |
| 2020-04-24 | $0.005915 | $0.005531 | $0.006131 | $0.005314 |
| 2020-04-25 | $0.005531 | $0.005422 | $0.005585 | $0.005399 |
| 2020-04-26 | $0.005422 | $0.0049870 | $0.005431 | $0.0048770 |
| 2020-04-27 | $0.0049870 | $0.0049930 | $0.005351 | $0.0047490 |
| 2020-04-28 | $0.0049930 | $0.008205 | $0.008373 | $0.0049170 |
| 2020-04-29 | $0.008205 | $0.007440 | $0.008225 | $0.006810 |
| 2020-04-30 | $0.007440 | $0.007670 | $0.008008 | $0.007054 |
| 2020-05-01 | $0.007670 | $0.007548 | $0.007834 | $0.007412 |
| 2020-05-02 | $0.007548 | $0.0104000 | $0.0106400 | $0.007450 |
| 2020-05-03 | $0.0104000 | $0.0100200 | $0.0109000 | $0.009387 |
| 2020-05-04 | $0.0100200 | $0.008942 | $0.0101900 | $0.008520 |
| 2020-05-05 | $0.008942 | $0.009498 | $0.009502 | $0.008882 |
| 2020-05-06 | $0.009498 | $0.008236 | $0.009498 | $0.008038 |
| 2020-05-07 | $0.008236 | $0.007258 | $0.008380 | $0.006897 |
| 2020-05-08 | $0.007258 | $0.007364 | $0.007852 | $0.007034 |
| 2020-05-09 | $0.007364 | $0.007322 | $0.007507 | $0.007204 |
| 2020-05-10 | $0.007322 | $0.007103 | $0.008798 | $0.007026 |
| 2020-05-11 | $0.007103 | $0.008183 | $0.008779 | $0.007103 |
| 2020-05-12 | $0.008183 | $0.007693 | $0.008192 | $0.007429 |
| 2020-05-13 | $0.007693 | $0.0123600 | $0.0132100 | $0.007507 |
| 2020-05-14 | $0.0123600 | $0.0144100 | $0.0207000 | $0.0113100 |
| 2020-05-15 | $0.0144100 | $0.0132000 | $0.0165200 | $0.0114100 |
| 2020-05-16 | $0.0132000 | $0.0132700 | $0.0148500 | $0.0125000 |
| 2020-05-17 | $0.0132700 | $0.0132500 | $0.0135800 | $0.0128700 |
| 2020-05-18 | $0.0132500 | $0.0134800 | $0.0135200 | $0.0129400 |
| 2020-05-19 | $0.0134800 | $0.0135500 | $0.0153700 | $0.0133000 |
| 2020-05-20 | $0.0135500 | $0.0131100 | $0.0135500 | $0.0121300 |
| 2020-05-21 | $0.0131100 | $0.0123600 | $0.0132900 | $0.0118000 |
| 2020-05-22 | $0.0123600 | $0.0124700 | $0.0129500 | $0.0120000 |
| 2020-05-23 | $0.0124700 | $0.0120600 | $0.0124700 | $0.0118600 |
| 2020-05-24 | $0.0120600 | $0.0114400 | $0.0121300 | $0.0106300 |
| 2020-05-25 | $0.0114400 | $0.0126000 | $0.0131000 | $0.0106400 |
| 2020-05-26 | $0.0126000 | $0.0127200 | $0.0131800 | $0.0122200 |
| 2020-05-27 | $0.0127200 | $0.0150000 | $0.0157800 | $0.0125300 |
| 2020-05-28 | $0.0150000 | $0.0147700 | $0.0156400 | $0.0141600 |
| 2020-05-29 | $0.0147700 | $0.0133100 | $0.0158900 | $0.0127100 |
| 2020-05-30 | $0.0133100 | $0.0123600 | $0.0133800 | $0.0120000 |
| 2020-05-31 | $0.0123600 | $0.0114500 | $0.0129800 | $0.0112900 |
| 2020-06-01 | $0.0114500 | $0.009737 | $0.0117200 | $0.009377 |
| 2020-06-02 | $0.009737 | $0.0107800 | $0.0115900 | $0.009421 |
| 2020-06-03 | $0.0107800 | $0.0101100 | $0.0109800 | $0.0100700 |
| 2020-06-04 | $0.0410900 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2020-06-05 | $0.0408800 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-06 | $0.0403300 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-06-07 | $0.0101100 | $0.009023 | $0.0101100 | $0.009023 |
| 2020-06-08 | $0.009023 | $0.009015 | $0.009023 | $0.009015 |
| 2020-06-09 | $0.0414100 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2020-06-10 | $0.0409900 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2020-06-11 | $0.0416700 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2020-06-12 | $0.0386800 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2020-06-13 | $0.0399100 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2020-06-14 | $0.0400200 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-06-15 | $0.009010 | $0.007501 | $0.009015 | $0.007501 |
| 2020-06-16 | $0.007501 | $0.006622 | $0.007501 | $0.006622 |
| 2020-06-17 | $0.006622 | $0.006628 | $0.006628 | $0.006620 |
| 2020-06-18 | $0.006628 | $0.007467 | $0.007471 | $0.006627 |
| 2020-06-19 | $0.007467 | $0.007467 | $0.007467 | $0.006997 |
| 2020-06-20 | $0.007467 | $0.006681 | $0.007472 | $0.006681 |
| 2020-06-21 | $0.006681 | $0.006700 | $0.006710 | $0.006680 |
| 2020-06-22 | $0.006700 | $0.006708 | $0.006708 | $0.006708 |
| 2020-06-23 | $0.006708 | $0.007187 | $0.007187 | $0.006701 |
| 2020-06-24 | $0.007187 | $0.007096 | $0.007177 | $0.007096 |
| 2020-06-25 | $0.007096 | $0.006616 | $0.007093 | $0.006616 |
| 2020-06-26 | $0.006616 | $0.006693 | $0.007098 | $0.006621 |
| 2020-06-27 | $0.006693 | $0.006699 | $0.007096 | $0.006691 |
| 2020-06-28 | $0.006699 | $0.006271 | $0.007179 | $0.006271 |
| 2020-06-29 | $0.006271 | $0.005508 | $0.006593 | $0.005504 |
| 2020-06-30 | $0.005508 | $0.005803 | $0.006311 | $0.005003 |
| 2020-07-01 | $0.005803 | $0.006690 | $0.006690 | $0.005803 |
| 2020-07-02 | $0.0388200 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2020-07-03 | $0.0380500 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2020-07-04 | $0.0378300 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2020-07-05 | $0.0385300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-07-06 | $0.0383100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2020-07-07 | $0.0406200 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2020-07-08 | $0.0402100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-07-09 | $0.0415100 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-07-10 | $0.0406700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2020-07-11 | $0.0405200 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2020-07-12 | $0.0401900 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-07-13 | $0.0408000 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2020-07-14 | $0.0402400 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-07-15 | $0.0403900 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2020-07-16 | $0.0400500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2020-07-17 | $0.0392500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2020-07-18 | $0.0391100 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2020-07-19 | $0.0396200 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2020-07-20 | $0.0401900 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-07-21 | $0.0396700 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2020-07-22 | $0.0413100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-07-23 | $0.0444100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2020-07-24 | $0.0463100 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2020-07-25 | $0.0469700 | $0.0514 | $0.0514 | $0.0514 |
| 2020-07-26 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2020-07-27 | $0.0523 | $0.0542 | $0.0542 | $0.0542 |
| 2020-07-28 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
| 2020-07-29 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2020-07-30 | $0.0535 | $0.0563 | $0.0563 | $0.0563 |
| 2020-07-31 | $0.0563 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-01 | $0.0583 | $0.0651 | $0.0651 | $0.0651 |
| 2020-08-02 | $0.0651 | $0.0625 | $0.0625 | $0.0625 |
| 2020-08-03 | $0.0625 | $0.0649 | $0.0649 | $0.0649 |
| 2020-08-04 | $0.0649 | $0.0655 | $0.0655 | $0.0655 |
| 2020-08-05 | $0.0655 | $0.0674 | $0.0674 | $0.0674 |
| 2020-08-06 | $0.0674 | $0.0664 | $0.0664 | $0.0664 |
| 2020-08-07 | $0.0664 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-08 | $0.0638 | $0.0668 | $0.0668 | $0.0668 |
| 2020-08-09 | $0.0668 | $0.0656 | $0.0656 | $0.0656 |
| 2020-08-10 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2020-08-11 | $0.0665 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-12 | $0.0637 | $0.0651 | $0.0651 | $0.0651 |
| 2020-08-13 | $0.0651 | $0.0714 | $0.0714 | $0.0714 |
| 2020-08-14 | $0.0714 | $0.0737 | $0.0737 | $0.0737 |
| 2020-08-15 | $0.0737 | $0.0727 | $0.0727 | $0.0727 |
| 2020-08-16 | $0.0727 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-17 | $0.0729 | $0.0725 | $0.0725 | $0.0725 |
| 2020-08-18 | $0.0725 | $0.0710 | $0.0710 | $0.0710 |
| 2020-08-19 | $0.0710 | $0.0685 | $0.0685 | $0.0685 |
| 2020-08-20 | $0.0685 | $0.0699 | $0.0699 | $0.0699 |
| 2020-08-21 | $0.0699 | $0.0652 | $0.0652 | $0.0652 |
| 2020-08-22 | $0.0652 | $0.0664 | $0.0664 | $0.0664 |
| 2020-08-23 | $0.0664 | $0.0656 | $0.0656 | $0.0656 |
| 2020-08-24 | $0.0656 | $0.0686 | $0.0686 | $0.0686 |
| 2020-08-25 | $0.0686 | $0.0644 | $0.0644 | $0.0644 |
| 2020-08-26 | $0.0644 | $0.0649 | $0.0649 | $0.0649 |
| 2020-08-27 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2020-08-28 | $0.0644 | $0.0665 | $0.0665 | $0.0665 |
| 2020-08-29 | $0.0665 | $0.0670 | $0.0670 | $0.0670 |
| 2020-08-30 | $0.0670 | $0.0721 | $0.0721 | $0.0721 |
| 2020-08-31 | $0.0721 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-01 | $0.0729 | $0.0799 | $0.0799 | $0.0799 |
| 2020-09-02 | $0.0799 | $0.0739 | $0.0739 | $0.0739 |
| 2020-09-03 | $0.0739 | $0.0643 | $0.0643 | $0.0643 |
| 2020-09-04 | $0.0643 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-05 | $0.0648 | $0.0563 | $0.0563 | $0.0563 |
| 2020-09-06 | $0.0563 | $0.0593 | $0.0593 | $0.0593 |
| 2020-09-07 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2020-09-08 | $0.0594 | $0.0567 | $0.0567 | $0.0567 |
| 2020-09-09 | $0.0567 | $0.0590 | $0.0590 | $0.0590 |
| 2020-09-10 | $0.0590 | $0.0618 | $0.0618 | $0.0618 |
| 2020-09-11 | $0.0618 | $0.0628 | $0.0628 | $0.0628 |
| 2020-09-12 | $0.0628 | $0.0652 | $0.0652 | $0.0652 |
| 2020-09-13 | $0.0652 | $0.0615 | $0.0615 | $0.0615 |
| 2020-09-14 | $0.0615 | $0.0634 | $0.0634 | $0.0634 |
| 2020-09-15 | $0.0634 | $0.0612 | $0.0612 | $0.0612 |
| 2020-09-16 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2020-09-17 | $0.0614 | $0.0654 | $0.0654 | $0.0654 |
| 2020-09-18 | $0.0654 | $0.0646 | $0.0646 | $0.0646 |
| 2020-09-19 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2020-09-20 | $0.0647 | $0.0623 | $0.0623 | $0.0623 |
| 2020-09-21 | $0.0623 | $0.0572 | $0.0572 | $0.0572 |
| 2020-09-22 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2020-09-23 | $0.0578 | $0.0538 | $0.0538 | $0.0538 |
| 2020-09-24 | $0.0538 | $0.0587 | $0.0587 | $0.0587 |
| 2020-09-25 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2020-09-26 | $0.0591 | $0.0595 | $0.0595 | $0.0595 |
| 2020-09-27 | $0.0595 | $0.0601 | $0.0601 | $0.0601 |
| 2020-09-28 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2020-09-29 | $0.0595 | $0.0605 | $0.0605 | $0.0605 |
| 2020-09-30 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2020-10-01 | $0.0605 | $0.0593 | $0.0593 | $0.0593 |
| 2020-10-02 | $0.0593 | $0.0581 | $0.0581 | $0.0581 |
| 2020-10-03 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2020-10-04 | $0.0582 | $0.0593 | $0.0593 | $0.0593 |
| 2020-10-05 | $0.0593 | $0.0595 | $0.0595 | $0.0595 |
| 2020-10-06 | $0.0595 | $0.0573 | $0.0573 | $0.0573 |
| 2020-10-07 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2020-10-08 | $0.0574 | $0.0590 | $0.0590 | $0.0590 |
| 2020-10-09 | $0.0590 | $0.0614 | $0.0614 | $0.0614 |
| 2020-10-10 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2020-10-11 | $0.0623 | $0.0629 | $0.0629 | $0.0629 |
| 2020-10-12 | $0.0629 | $0.0650 | $0.0650 | $0.0650 |
| 2020-10-13 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2020-10-14 | $0.0641 | $0.0637 | $0.0637 | $0.0637 |
| 2020-10-15 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2020-10-16 | $0.0635 | $0.0614 | $0.0614 | $0.0614 |
| 2020-10-17 | $0.0614 | $0.0619 | $0.0619 | $0.0619 |
| 2020-10-18 | $0.0619 | $0.0636 | $0.0636 | $0.0636 |
| 2020-10-19 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2020-10-20 | $0.0637 | $0.0620 | $0.0620 | $0.0620 |
| 2020-10-21 | $0.0620 | $0.0658 | $0.0658 | $0.0658 |
| 2020-10-22 | $0.0658 | $0.0696 | $0.0696 | $0.0696 |
| 2020-10-23 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
| 2020-10-24 | $0.0688 | $0.0693 | $0.0693 | $0.0693 |
| 2020-10-25 | $0.0693 | $0.0683 | $0.0683 | $0.0683 |
| 2020-10-26 | $0.0683 | $0.0660 | $0.0660 | $0.0660 |
| 2020-10-27 | $0.0660 | $0.0678 | $0.0678 | $0.0678 |
| 2020-10-28 | $0.0678 | $0.0653 | $0.0653 | $0.0653 |
| 2020-10-29 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2020-10-30 | $0.0651 | $0.0643 | $0.0643 | $0.0643 |
| 2020-10-31 | $0.0643 | $0.0650 | $0.0650 | $0.0650 |
| 2020-11-01 | $0.0650 | $0.0666 | $0.0666 | $0.0666 |
| 2020-11-02 | $0.0666 | $0.0645 | $0.0645 | $0.0645 |
| 2020-11-03 | $0.0645 | $0.0652 | $0.0652 | $0.0652 |
| 2020-11-04 | $0.0652 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-05 | $0.0677 | $0.0700 | $0.0700 | $0.0700 |
| 2020-11-06 | $0.0700 | $0.0767 | $0.0767 | $0.0767 |
| 2020-11-07 | $0.0767 | $0.0732 | $0.0732 | $0.0732 |
| 2020-11-08 | $0.0732 | $0.0764 | $0.0764 | $0.0764 |
| 2020-11-09 | $0.0764 | $0.0747 | $0.0747 | $0.0747 |
| 2020-11-10 | $0.0747 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-11 | $0.0757 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-12 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
| 2020-11-13 | $0.0778 | $0.0801 | $0.0801 | $0.0801 |
| 2020-11-14 | $0.0801 | $0.0775 | $0.0775 | $0.0775 |
| 2020-11-15 | $0.0775 | $0.0754 | $0.0754 | $0.0754 |
| 2020-11-16 | $0.0754 | $0.0774 | $0.0774 | $0.0774 |
| 2020-11-17 | $0.0774 | $0.0811 | $0.0811 | $0.0811 |
| 2020-11-18 | $0.0811 | $0.0804 | $0.0804 | $0.0804 |
| 2020-11-19 | $0.0804 | $0.0793 | $0.0793 | $0.0793 |
| 2020-11-20 | $0.0793 | $0.0858 | $0.0858 | $0.0858 |
| 2020-11-21 | $0.0858 | $0.0928 | $0.0928 | $0.0928 |
| 2020-11-22 | $0.0928 | $0.0941 | $0.0941 | $0.0941 |
| 2020-11-23 | $0.0941 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-11-24 | $0.1023000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-11-25 | $0.1016000 | $0.0957 | $0.0957 | $0.0957 |
| 2020-11-26 | $0.0957 | $0.0874 | $0.0874 | $0.0874 |
| 2020-11-27 | $0.0874 | $0.0872 | $0.0872 | $0.0872 |
| 2020-11-28 | $0.0872 | $0.0904 | $0.0904 | $0.0904 |
| 2020-11-29 | $0.0904 | $0.0968 | $0.0968 | $0.0968 |
| 2020-11-30 | $0.0968 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-12-01 | $0.1035000 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-02 | $0.0985 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-12-03 | $0.1005000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-12-04 | $0.1036000 | $0.0954 | $0.0954 | $0.0954 |
| 2020-12-05 | $0.0954 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-12-06 | $0.1003000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-12-07 | $0.1012000 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2020-12-08 | $0.0993800 | $0.0932 | $0.0932 | $0.0932 |
| 2020-12-09 | $0.0932 | $0.0963 | $0.0963 | $0.0963 |
| 2020-12-10 | $0.0963 | $0.0938 | $0.0938 | $0.0938 |
| 2020-12-11 | $0.0938 | $0.0914 | $0.0914 | $0.0914 |
| 2020-12-12 | $0.0914 | $0.0955 | $0.0955 | $0.0955 |
| 2020-12-13 | $0.0955 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2020-12-14 | $0.0992400 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-15 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2020-12-16 | $0.0990 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-12-17 | $0.1071000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-12-18 | $0.1081000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-19 | $0.1100000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-12-20 | $0.1107000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-21 | $0.1072000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-12-22 | $0.1021000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-12-23 | $0.1071000 | $0.0983 | $0.0983 | $0.0983 |
| 2020-12-24 | $0.0983 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2020-12-25 | $0.1029000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-12-26 | $0.1053000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-12-27 | $0.1069000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-12-28 | $0.1149000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-12-29 | $0.1226000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-30 | $0.1229000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-12-31 | $0.1264000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-01-01 | $0.1238000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-01-02 | $0.1227000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-01-03 | $0.1302000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-01-04 | $0.1644000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-01-05 | $0.1753000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-01-06 | $0.1853000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-01-07 | $0.2034000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-01-08 | $0.2059000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-01-09 | $0.2045000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-01-10 | $0.2150000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-01-11 | $0.2110000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-01-12 | $0.1828000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-01-13 | $0.1764000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-01-14 | $0.1898000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-01-15 | $0.2070000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-01-16 | $0.1964000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2021-01-17 | $0.2064000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-01-18 | $0.2073000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2021-01-19 | $0.2114000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-01-20 | $0.2298000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-01-21 | $0.2315000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-01-22 | $0.1867000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-01-23 | $0.2074000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-01-24 | $0.2073000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-01-25 | $0.2339000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-01-26 | $0.2215000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-01-27 | $0.2299000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-01-28 | $0.006703 | $0.0011110 | $0.006703 | $0.0010050 |
| 2021-01-29 | $0.0011110 | $0.0011000 | $0.0012580 | $0.0009500 |
| 2021-01-30 | $0.0011000 | $0.0012000 | $0.0012280 | $0.0010410 |
| 2021-01-31 | $0.0012000 | $0.0010780 | $0.0012230 | $0.0010310 |
| 2021-02-01 | $0.0010780 | $0.0011990 | $0.0012000 | $0.0010120 |
| 2021-02-02 | $0.0011990 | $0.0011410 | $0.0012000 | $0.0010140 |
| 2021-02-03 | $0.0011410 | $0.0010730 | $0.0011660 | $0.0010620 |
| 2021-02-04 | $0.0010730 | $0.0011900 | $0.0013010 | $0.0010730 |
| 2021-02-05 | $0.0011900 | $0.0011940 | $0.0012480 | $0.0011400 |
| 2021-02-06 | $0.0011940 | $0.0012240 | $0.0012400 | $0.0011200 |
| 2021-02-07 | $0.0012240 | $0.0011580 | $0.0012240 | $0.0011030 |
| 2021-02-08 | $0.0011580 | $0.0011220 | $0.0012010 | $0.0010270 |
| 2021-02-09 | $0.0011220 | $0.0012470 | $0.0012700 | $0.0010580 |
| 2021-02-10 | $0.0012470 | $0.0028320 | $0.0045230 | $0.0011840 |
| 2021-02-11 | $0.0028320 | $0.0022550 | $0.0030000 | $0.0022000 |
| 2021-02-12 | $0.0022550 | $0.0022070 | $0.0026050 | $0.0021160 |
| 2021-02-13 | $0.0022070 | $0.0021920 | $0.0022050 | $0.0020020 |
| 2021-02-14 | $0.0021920 | $0.0022120 | $0.0023900 | $0.0021530 |
| 2021-02-15 | $0.0022120 | $0.0021250 | $0.0022990 | $0.0018310 |
| 2021-02-16 | $0.0021250 | $0.0027800 | $0.0038030 | $0.0020620 |
| 2021-02-17 | $0.0027800 | $0.0026270 | $0.0028430 | $0.0023350 |
| 2021-02-18 | $0.0026270 | $0.0025000 | $0.0026690 | $0.0024000 |
| 2021-02-19 | $0.0025000 | $0.0022120 | $0.0030390 | $0.0022120 |
| 2021-02-20 | $0.0022120 | $0.0022710 | $0.0029990 | $0.0022110 |
| 2021-02-21 | $0.0022710 | $0.0023230 | $0.0024880 | $0.0022500 |
| 2021-02-22 | $0.0023230 | $0.0023980 | $0.0025000 | $0.0020150 |
| 2021-02-23 | $0.0023980 | $0.0016580 | $0.0023980 | $0.0015380 |
| 2021-02-24 | $0.0016580 | $0.0019720 | $0.0020970 | $0.0015450 |
| 2021-02-25 | $0.0019720 | $0.0019400 | $0.0019830 | $0.0016550 |
| 2021-02-26 | $0.0019400 | $0.0019310 | $0.0021830 | $0.0015720 |
| 2021-02-27 | $0.0019310 | $0.0018570 | $0.0022020 | $0.0016700 |
| 2021-02-28 | $0.0018570 | $0.0016970 | $0.0018590 | $0.0016040 |
| 2021-03-01 | $0.0016970 | $0.0021350 | $0.0026200 | $0.0016200 |
| 2021-03-02 | $0.0021350 | $0.0019220 | $0.0025230 | $0.0018900 |
| 2021-03-03 | $0.0019220 | $0.0019840 | $0.0021310 | $0.0019200 |
| 2021-03-04 | $0.0019840 | $0.0018570 | $0.0020010 | $0.0018010 |
| 2021-03-05 | $0.0018570 | $0.0018230 | $0.0018900 | $0.0016520 |
| 2021-03-06 | $0.0018230 | $0.0018000 | $0.0018830 | $0.0018000 |
| 2021-03-07 | $0.0018000 | $0.0018510 | $0.0019880 | $0.0017600 |
| 2021-03-08 | $0.0018510 | $0.0018310 | $0.0018830 | $0.0018200 |
| 2021-03-09 | $0.0018310 | $0.0017950 | $0.0020020 | $0.0016720 |
| 2021-03-10 | $0.0017950 | $0.0018960 | $0.0019920 | $0.0017580 |
| 2021-03-11 | $0.0018960 | $0.0018540 | $0.0018960 | $0.0017600 |
| 2021-03-12 | $0.0018540 | $0.0024210 | $0.0034310 | $0.0018180 |
| 2021-03-13 | $0.0024210 | $0.0032100 | $0.0038000 | $0.0022000 |
| 2021-03-14 | $0.0032100 | $0.0028000 | $0.0037870 | $0.0024860 |
| 2021-03-15 | $0.0028000 | $0.0027680 | $0.0028990 | $0.0025480 |
| 2021-03-16 | $0.0027680 | $0.0024230 | $0.0027970 | $0.0024000 |
| 2021-03-17 | $0.0024230 | $0.0024990 | $0.0027310 | $0.0024000 |
| 2021-03-18 | $0.0024990 | $0.0024520 | $0.0026710 | $0.0024100 |
| 2021-03-19 | $0.0024520 | $0.0026350 | $0.0026350 | $0.0022710 |
| 2021-03-20 | $0.0026350 | $0.0025460 | $0.0026530 | $0.0024040 |
| 2021-03-21 | $0.0025460 | $0.0024300 | $0.0025500 | $0.0024040 |
| 2021-03-22 | $0.0024300 | $0.0024990 | $0.0027020 | $0.0023570 |
| 2021-03-23 | $0.0024990 | $0.0027090 | $0.0027450 | $0.0019680 |
| 2021-03-24 | $0.0027090 | $0.0023660 | $0.0027150 | $0.0023070 |
| 2021-03-25 | $0.0023660 | $0.0021540 | $0.0024470 | $0.0019980 |
| 2021-03-26 | $0.0021540 | $0.0022780 | $0.0023600 | $0.0021130 |
| 2021-03-27 | $0.0022780 | $0.0024790 | $0.0024900 | $0.0022000 |
| 2021-03-28 | $0.0024790 | $0.0025450 | $0.0027040 | $0.0022990 |
| 2021-03-29 | $0.0025450 | $0.0025000 | $0.0027250 | $0.0024080 |
| 2021-03-30 | $0.0025000 | $0.0024120 | $0.0027410 | $0.0024060 |
| 2021-03-31 | $0.0024120 | $0.0024410 | $0.0025240 | $0.0023050 |
| 2021-04-01 | $0.0024410 | $0.0034980 | $0.0037970 | $0.0024410 |
| 2021-04-02 | $0.0034980 | $0.0029570 | $0.0035000 | $0.0027880 |
| 2021-04-03 | $0.0029570 | $0.0028940 | $0.0032050 | $0.0027920 |
| 2021-04-04 | $0.0028940 | $0.0030000 | $0.0030190 | $0.0025880 |
| 2021-04-05 | $0.0030000 | $0.0031390 | $0.0031890 | $0.0028100 |
| 2021-04-06 | $0.0031390 | $0.0031650 | $0.0031660 | $0.0031010 |
| 2021-04-07 | $0.0031650 | $0.0027450 | $0.0031650 | $0.0026740 |
| 2021-04-08 | $0.0027450 | $0.0030260 | $0.0030990 | $0.0027450 |
| 2021-04-09 | $0.0030260 | $0.0036750 | $0.0039990 | $0.0029900 |
| 2021-04-10 | $0.0036750 | $0.0036320 | $0.0037000 | $0.0031210 |
| 2021-04-11 | $0.0036320 | $0.0032230 | $0.0036630 | $0.0031200 |
| 2021-04-12 | $0.0032230 | $0.0030200 | $0.0032780 | $0.0030000 |
| 2021-04-13 | $0.0030200 | $0.0029860 | $0.0032650 | $0.0028790 |
| 2021-04-14 | $0.0029860 | $0.0033200 | $0.0035990 | $0.0028600 |
| 2021-04-15 | $0.0033200 | $0.0032980 | $0.0035030 | $0.0032030 |
| 2021-04-16 | $0.0032980 | $0.0035010 | $0.0036040 | $0.0030880 |
| 2021-04-17 | $0.0035010 | $0.0040180 | $0.0042300 | $0.0033550 |
| 2021-04-18 | $0.0040180 | $0.0037790 | $0.0040220 | $0.0035540 |
| 2021-04-19 | $0.0037790 | $0.0036970 | $0.0042040 | $0.0036040 |
| 2021-04-20 | $0.0036970 | $0.0036140 | $0.0040530 | $0.0029220 |
| 2021-04-21 | $0.0036140 | $0.0042180 | $0.005166 | $0.0035060 |
| 2021-04-22 | $0.0042180 | $0.0035520 | $0.0045750 | $0.0034430 |
| 2021-04-23 | $0.0035520 | $0.0029260 | $0.0037470 | $0.0028250 |
| 2021-04-24 | $0.0029260 | $0.0030530 | $0.0036960 | $0.0028900 |
| 2021-04-25 | $0.0030530 | $0.0029380 | $0.0032550 | $0.0028030 |
| 2021-04-26 | $0.0029380 | $0.0030500 | $0.0031770 | $0.0028470 |
| 2021-04-27 | $0.0030500 | $0.0028690 | $0.0031330 | $0.0025020 |
| 2021-04-28 | $0.0028690 | $0.0028110 | $0.0029980 | $0.0028000 |
| 2021-04-29 | $0.0028110 | $0.0028500 | $0.0029500 | $0.0027970 |
| 2021-04-30 | $0.0028500 | $0.0035310 | $0.0039600 | $0.0028010 |
| 2021-05-01 | $0.0035310 | $0.0048990 | $0.007000 | $0.0032000 |
| 2021-05-02 | $0.0048990 | $0.0049520 | $0.006468 | $0.0045480 |
| 2021-05-03 | $0.0049520 | $0.0049190 | $0.005983 | $0.0047000 |
| 2021-05-04 | $0.0049190 | $0.0042140 | $0.0049240 | $0.0041150 |
| 2021-05-05 | $0.0042140 | $0.0046260 | $0.006607 | $0.0039900 |
| 2021-05-06 | $0.0046260 | $0.0046020 | $0.005305 | $0.0044040 |
| 2021-05-07 | $0.0046020 | $0.0044120 | $0.0049670 | $0.0042840 |
| 2021-05-08 | $0.0044120 | $0.0041840 | $0.0047710 | $0.0040040 |
| 2021-05-09 | $0.0041840 | $0.0036150 | $0.0041840 | $0.0036040 |
| 2021-05-10 | $0.0036150 | $0.0035190 | $0.0041720 | $0.0033730 |
| 2021-05-11 | $0.0035190 | $0.0032850 | $0.005005 | $0.0031350 |
| 2021-05-12 | $0.0032850 | $0.0032580 | $0.0037990 | $0.0031640 |
| 2021-05-13 | $0.0032580 | $0.0030000 | $0.0032890 | $0.0029160 |
| 2021-05-14 | $0.0030000 | $0.0031580 | $0.0033530 | $0.0030030 |
| 2021-05-15 | $0.0031580 | $0.0031170 | $0.0037390 | $0.0029530 |
| 2021-05-16 | $0.0031170 | $0.0030800 | $0.0033610 | $0.0030720 |
| 2021-05-17 | $0.0030800 | $0.0029940 | $0.0033000 | $0.0028470 |
| 2021-05-18 | $0.0029940 | $0.0028780 | $0.0030720 | $0.0028500 |
| 2021-05-19 | $0.0028780 | $0.0019200 | $0.0028880 | $0.0017940 |
| 2021-05-20 | $0.0019200 | $0.0019840 | $0.0022500 | $0.0016160 |
| 2021-05-21 | $0.0019840 | $0.0016160 | $0.0020270 | $0.0016160 |
| 2021-05-22 | $0.0016160 | $0.0016500 | $0.0017340 | $0.0016130 |
| 2021-05-23 | $0.0016500 | $0.0014190 | $0.0017900 | $0.0011740 |
| 2021-05-24 | $0.0014190 | $0.0022000 | $0.0024890 | $0.0012640 |
| 2021-05-25 | $0.0022000 | $0.0017280 | $0.0023020 | $0.0016420 |
| 2021-05-26 | $0.0017280 | $0.0018200 | $0.0020020 | $0.0017030 |
| 2021-05-27 | $0.0018200 | $0.0018540 | $0.0019560 | $0.0016520 |
| 2021-05-28 | $0.0018540 | $0.0017240 | $0.0019010 | $0.0016850 |
| 2021-05-29 | $0.0017240 | $0.0015270 | $0.0017320 | $0.0015000 |
| 2021-05-30 | $0.0015270 | $0.0015620 | $0.0016550 | $0.0015140 |
| 2021-05-31 | $0.0015620 | $0.0016650 | $0.0019000 | $0.0015000 |
| 2021-06-01 | $0.0016650 | $0.0016800 | $0.0017370 | $0.0016020 |
| 2021-06-02 | $0.0016800 | $0.0017360 | $0.0021690 | $0.0016160 |
| 2021-06-03 | $0.0017360 | $0.0010590 | $0.0017410 | $0.0009340 |
| 2021-06-04 | $0.0010590 | $0.0008520 | $0.0010710 | $0.0008020 |
| 2021-06-05 | $0.0008520 | $0.0007260 | $0.0008800 | $0.0007100 |
| 2021-06-06 | $0.0007260 | $0.0007010 | $0.0007750 | $0.0007010 |
| 2021-06-07 | $0.0007010 | $0.0005940 | $0.0007190 | $0.0005890 |
| 2021-06-08 | $0.0005940 | $0.0005830 | $0.0006310 | $0.0005220 |
| 2021-06-09 | $0.0005830 | $0.0006320 | $0.0006550 | $0.0005270 |
| 2021-06-10 | $0.0006320 | $0.0005720 | $0.0006430 | $0.0005670 |
| 2021-06-11 | $0.0005720 | $0.0005370 | $0.0005820 | $0.0005300 |
| 2021-06-12 | $0.0005370 | $0.0005170 | $0.0005370 | $0.0005000 |
| 2021-06-13 | $0.0005170 | $0.0005250 | $0.0005380 | $0.0005090 |
| 2021-06-14 | $0.0005250 | $0.0005200 | $0.0005540 | $0.0005100 |
| 2021-06-15 | $0.0005200 | $0.0005420 | $0.0005900 | $0.0005160 |
| 2021-06-16 | $0.0005420 | $0.0005330 | $0.0005450 | $0.0005180 |
| 2021-06-17 | $0.0005330 | $0.0005220 | $0.0005400 | $0.0005170 |
| 2021-06-18 | $0.0005220 | $0.0005000 | $0.0005240 | $0.0004910 |
| 2021-06-19 | $0.0005000 | $0.0005080 | $0.0005140 | $0.0004910 |
| 2021-06-20 | $0.0005080 | $0.0004920 | $0.0005160 | $0.0004820 |
| 2021-06-21 | $0.0004920 | $0.0003870 | $0.0004940 | $0.0003800 |
| 2021-06-22 | $0.0003870 | $0.0003560 | $0.0003980 | $0.0003340 |
| 2021-06-23 | $0.0003560 | $0.0004000 | $0.0004350 | $0.0003490 |
| 2021-06-24 | $0.0004000 | $0.0004010 | $0.0005460 | $0.0003620 |
| 2021-06-25 | $0.0004010 | $0.0003710 | $0.0004220 | $0.0003530 |
| 2021-06-26 | $0.0003710 | $0.0003810 | $0.0004000 | $0.0003610 |
| 2021-06-27 | $0.0003810 | $0.0003890 | $0.0003950 | $0.0003790 |
| 2021-06-28 | $0.0003890 | $0.0003860 | $0.0004000 | $0.0003800 |
| 2021-06-29 | $0.0003860 | $0.0003920 | $0.0004080 | $0.0003860 |
| 2021-06-30 | $0.0003920 | $0.0003860 | $0.0004000 | $0.0003780 |
| 2021-07-01 | $0.0003860 | $0.0003860 | $0.0003980 | $0.0003760 |
| 2021-07-02 | $0.0003860 | $0.0003850 | $0.0003900 | $0.0003640 |
| 2021-07-03 | $0.0003850 | $0.0003820 | $0.0003990 | $0.0003790 |
| 2021-07-04 | $0.0003820 | $0.0003800 | $0.0003920 | $0.0003750 |
| 2021-07-05 | $0.0003800 | $0.0003710 | $0.0003830 | $0.0003700 |
| 2021-07-06 | $0.0003710 | $0.0003750 | $0.0003870 | $0.0003700 |
| 2021-07-07 | $0.0003750 | $0.0003750 | $0.0003900 | $0.0003710 |
| 2021-07-08 | $0.0003750 | $0.0003760 | $0.0003830 | $0.0003650 |
| 2021-07-09 | $0.0003760 | $0.0003780 | $0.0003810 | $0.0003680 |
| 2021-07-10 | $0.0003780 | $0.0003740 | $0.0003810 | $0.0003690 |
| 2021-07-11 | $0.0003740 | $0.0003740 | $0.0003850 | $0.0003700 |
| 2021-07-12 | $0.0003740 | $0.0003650 | $0.0003830 | $0.0003640 |
| 2021-07-13 | $0.0003650 | $0.0003680 | $0.0003800 | $0.0003640 |
| 2021-07-14 | $0.0003680 | $0.0003570 | $0.0003840 | $0.0003500 |
| 2021-07-15 | $0.0003570 | $0.0003450 | $0.0003670 | $0.0003400 |
| 2021-07-16 | $0.0003450 | $0.0003340 | $0.0003490 | $0.0003220 |
| 2021-07-17 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003270 |
| 2021-07-18 | $0.0003420 | $0.0003250 | $0.0003470 | $0.0003210 |
| 2021-07-19 | $0.0003250 | $0.0003120 | $0.0003310 | $0.0003070 |
| 2021-07-20 | $0.0003120 | $0.0002900 | $0.0003180 | $0.0002730 |
| 2021-07-21 | $0.0002900 | $0.0003230 | $0.0004080 | $0.0002800 |
| 2021-07-22 | $0.0003230 | $0.0002970 | $0.0003410 | $0.0002920 |
| 2021-07-23 | $0.0002970 | $0.0003040 | $0.0003100 | $0.0002890 |
| 2021-07-24 | $0.0003040 | $0.0003160 | $0.0003270 | $0.0003040 |
| 2021-07-25 | $0.0003160 | $0.0003130 | $0.0003290 | $0.0003100 |
| 2021-07-26 | $0.0003130 | $0.0003360 | $0.0003540 | $0.0003130 |
| 2021-07-27 | $0.0003360 | $0.0003560 | $0.0003600 | $0.0003150 |
| 2021-07-28 | $0.0003560 | $0.0003740 | $0.0003830 | $0.0003300 |
| 2021-07-29 | $0.0003740 | $0.0003460 | $0.0003800 | $0.0003460 |
| 2021-07-30 | $0.0003460 | $0.0003560 | $0.0003700 | $0.0003280 |
| 2021-07-31 | $0.0003560 | $0.0003500 | $0.0003800 | $0.0003340 |
| 2021-08-01 | $0.0003500 | $0.0003500 | $0.0003670 | $0.0003390 |
| 2021-08-02 | $0.0003500 | $0.0003520 | $0.0003630 | $0.0003500 |
| 2021-08-03 | $0.0003520 | $0.0003430 | $0.0003520 | $0.0003400 |
| 2021-08-04 | $0.0003430 | $0.0003750 | $0.0003750 | $0.0003170 |
| 2021-08-05 | $0.0003750 | $0.0003550 | $0.0003780 | $0.0003420 |
| 2021-08-06 | $0.0003550 | $0.0003640 | $0.0003830 | $0.0003400 |
| 2021-08-07 | $0.0003640 | $0.0004010 | $0.0004500 | $0.0003640 |
| 2021-08-08 | $0.0004010 | $0.0003770 | $0.0004120 | $0.0003660 |
| 2021-08-09 | $0.0003770 | $0.0003870 | $0.0004000 | $0.0003280 |
| 2021-08-10 | $0.0003870 | $0.0003860 | $0.0004160 | $0.0003840 |
| 2021-08-11 | $0.0003860 | $0.0003880 | $0.0004100 | $0.0003750 |
| 2021-08-12 | $0.0003950 | $0.0004000 | $0.0004100 | $0.0003900 |
| 2021-08-13 | $0.0004000 | $0.0004370 | $0.0004390 | $0.0003900 |
| 2021-08-14 | $0.0004370 | $0.0004780 | $0.0005190 | $0.0004070 |
| 2021-08-15 | $0.0004780 | $0.0004430 | $0.0004880 | $0.0004210 |
| 2021-08-16 | $0.0004430 | $0.0004250 | $0.0004550 | $0.0004150 |
| 2021-08-17 | $0.0004250 | $0.0003990 | $0.0004250 | $0.0003820 |
| 2021-08-18 | $0.0003990 | $0.0003760 | $0.0004040 | $0.0003700 |
| 2021-08-19 | $0.0003760 | $0.0003920 | $0.0003930 | $0.0003550 |
| 2021-08-20 | $0.0003920 | $0.0003840 | $0.0004030 | $0.0003740 |
| 2021-08-21 | $0.0003840 | $0.0003760 | $0.0003980 | $0.0003720 |
| 2021-08-22 | $0.0003760 | $0.0003840 | $0.0003990 | $0.0003710 |
| 2021-08-23 | $0.0003840 | $0.0003780 | $0.0004040 | $0.0003660 |
| 2021-08-24 | $0.0003780 | $0.0003450 | $0.0003830 | $0.0003440 |
| 2021-08-25 | $0.0003450 | $0.0003510 | $0.0003610 | $0.0003400 |
| 2021-08-26 | $0.0003510 | $0.0003340 | $0.0003510 | $0.0003310 |
| 2021-08-27 | $0.0003340 | $0.0003350 | $0.0003510 | $0.0003080 |
| 2021-08-28 | $0.0003350 | $0.0003200 | $0.0003370 | $0.0003080 |
| 2021-08-29 | $0.0003200 | $0.0003940 | $0.0004660 | $0.0003160 |
| 2021-08-30 | $0.0003940 | $0.0003790 | $0.0004550 | $0.0003700 |
| 2021-08-31 | $0.0003790 | $0.0003660 | $0.0003790 | $0.0003500 |
| 2021-09-01 | $0.0003660 | $0.0003800 | $0.0004000 | $0.0003500 |
| 2021-09-02 | $0.0003800 | $0.0003620 | $0.0003800 | $0.0003610 |
| 2021-09-03 | $0.0003620 | $0.0003560 | $0.0003740 | $0.0003490 |
| 2021-09-04 | $0.0003560 | $0.0003560 | $0.0003660 | $0.0003470 |
| 2021-09-05 | $0.0003560 | $0.0003640 | $0.0003690 | $0.0003520 |
| 2021-09-06 | $0.0003640 | $0.0003550 | $0.0003730 | $0.0003480 |
| 2021-09-07 | $0.0003550 | $0.0003110 | $0.0003550 | $0.0003100 |
| 2021-09-08 | $0.0003110 | $0.0003090 | $0.0003200 | $0.0003000 |
| 2021-09-09 | $0.0003090 | $0.0003220 | $0.0003300 | $0.0003030 |
| 2021-09-10 | $0.0003220 | $0.0003110 | $0.0003380 | $0.0003080 |
| 2021-09-11 | $0.0003110 | $0.0003280 | $0.0003350 | $0.0003110 |
| 2021-09-12 | $0.0003280 | $0.0003200 | $0.0003310 | $0.0003140 |
| 2021-09-13 | $0.0003200 | $0.0003370 | $0.0003800 | $0.0003060 |
| 2021-09-14 | $0.0003370 | $0.0003550 | $0.0003710 | $0.0003210 |
| 2021-09-15 | $0.0003550 | $0.0003530 | $0.0003630 | $0.0003310 |
| 2021-09-16 | $0.0003530 | $0.0003420 | $0.0003550 | $0.0003350 |
| 2021-09-17 | $0.0003420 | $0.0004110 | $0.0004340 | $0.0003390 |
| 2021-09-18 | $0.0004110 | $0.0004190 | $0.0004400 | $0.0003850 |
| 2021-09-19 | $0.0004190 | $0.0004000 | $0.0004190 | $0.0003800 |
| 2021-09-20 | $0.0004000 | $0.0003640 | $0.0004380 | $0.0003600 |
| 2021-09-21 | $0.0003640 | $0.0003460 | $0.0003730 | $0.0003460 |
| 2021-09-22 | $0.0003460 | $0.0003630 | $0.0003680 | $0.0003400 |
| 2021-09-23 | $0.0003630 | $0.0003740 | $0.0003750 | $0.0003540 |
| 2021-09-24 | $0.0003740 | $0.0003380 | $0.0003740 | $0.0003290 |
| 2021-09-25 | $0.0003380 | $0.0003160 | $0.0003430 | $0.0003110 |
| 2021-09-26 | $0.0003160 | $0.0002910 | $0.0003160 | $0.0002730 |
| 2021-09-27 | $0.0002910 | $0.0002860 | $0.0002980 | $0.0002760 |
| 2021-09-28 | $0.0002860 | $0.0002870 | $0.0003210 | $0.0002680 |
| 2021-09-29 | $0.0002870 | $0.0002790 | $0.0003000 | $0.0002700 |
| 2021-09-30 | $0.0002790 | $0.0002870 | $0.0002870 | $0.0002760 |
| 2021-10-01 | $0.0002870 | $0.0002990 | $0.0002990 | $0.0002760 |
| 2021-10-02 | $0.0002990 | $0.0002920 | $0.0003000 | $0.0002870 |
| 2021-10-03 | $0.0002920 | $0.0002960 | $0.0003030 | $0.0002860 |
| 2021-10-04 | $0.0002960 | $0.0003060 | $0.0003130 | $0.0002860 |
| 2021-10-05 | $0.0003060 | $0.0003120 | $0.0003250 | $0.0003010 |
| 2021-10-06 | $0.0003120 | $0.0003190 | $0.0003300 | $0.0002930 |
| 2021-10-07 | $0.0003190 | $0.0003290 | $0.0003400 | $0.0002950 |
| 2021-10-08 | $0.0003290 | $0.0003330 | $0.0003850 | $0.0003150 |
| 2021-10-09 | $0.0003330 | $0.0003650 | $0.0004000 | $0.0003300 |
| 2021-10-10 | $0.0003650 | $0.0003740 | $0.0004180 | $0.0003490 |
| 2021-10-11 | $0.0003740 | $0.0003940 | $0.0005500 | $0.0003740 |
| 2021-10-12 | $0.0003940 | $0.0003550 | $0.0004040 | $0.0003330 |
| 2021-10-13 | $0.0003550 | $0.0003580 | $0.0003860 | $0.0003440 |
| 2021-10-14 | $0.0003580 | $0.0003930 | $0.0004000 | $0.0003500 |
| 2021-10-15 | $0.0003930 | $0.0003820 | $0.0004100 | $0.0003540 |
| 2021-10-16 | $0.0003820 | $0.0003850 | $0.0004000 | $0.0003700 |
| 2021-10-17 | $0.0003850 | $0.0003870 | $0.0004480 | $0.0003620 |
| 2021-10-18 | $0.0003870 | $0.0003590 | $0.0003870 | $0.0003560 |
| 2021-10-19 | $0.0003590 | $0.0003500 | $0.0003780 | $0.0003500 |
| 2021-10-20 | $0.0003500 | $0.0003800 | $0.0004400 | $0.0003500 |
| 2021-10-21 | $0.0003800 | $0.0003840 | $0.0003950 | $0.0003600 |
| 2021-10-22 | $0.0003840 | $0.0003670 | $0.0004000 | $0.0003630 |
| 2021-10-23 | $0.0003670 | $0.0003600 | $0.0003740 | $0.0003520 |
| 2021-10-24 | $0.0003600 | $0.0003570 | $0.0003690 | $0.0003420 |
| 2021-10-25 | $0.0003570 | $0.0003640 | $0.0004000 | $0.0003460 |
| 2021-10-26 | $0.0003640 | $0.0003390 | $0.0003680 | $0.0003360 |
| 2021-10-27 | $0.0003390 | $0.0003230 | $0.0003500 | $0.0003170 |
| 2021-10-28 | $0.0003230 | $0.0003530 | $0.0003900 | $0.0003110 |
| 2021-10-29 | $0.0003530 | $0.0003610 | $0.0003780 | $0.0003440 |
| 2021-10-30 | $0.0003610 | $0.0003650 | $0.0003790 | $0.0003480 |
| 2021-10-31 | $0.0003650 | $0.0003490 | $0.0003680 | $0.0003360 |
| 2021-11-01 | $0.0003490 | $0.0003520 | $0.0003660 | $0.0003390 |
| 2021-11-02 | $0.0003520 | $0.0003500 | $0.0003550 | $0.0003390 |
| 2021-11-03 | $0.0003500 | $0.0003680 | $0.0003780 | $0.0003450 |
| 2021-11-04 | $0.0003680 | $0.0003740 | $0.0003800 | $0.0003520 |
| 2021-11-05 | $0.0003740 | $0.0003640 | $0.0003960 | $0.0003580 |
| 2021-11-06 | $0.0003640 | $0.0003530 | $0.0003710 | $0.0003520 |
| 2021-11-07 | $0.0003530 | $0.0003610 | $0.0003720 | $0.0003500 |
| 2021-11-08 | $0.0003610 | $0.0003660 | $0.0003750 | $0.0003510 |
| 2021-11-09 | $0.0003660 | $0.0003580 | $0.0003660 | $0.0003500 |
| 2021-11-10 | $0.0003580 | $0.0003680 | $0.0003710 | $0.0003500 |
| 2021-11-11 | $0.0003680 | $0.0003630 | $0.0003800 | $0.0003530 |
| 2021-11-12 | $0.0003630 | $0.0003590 | $0.0003760 | $0.0003510 |
| 2021-11-13 | $0.0003590 | $0.0003710 | $0.0004000 | $0.0003530 |
| 2021-11-14 | $0.0003710 | $0.0003580 | $0.0003730 | $0.0003550 |
| 2021-11-15 | $0.0003580 | $0.0003540 | $0.0003640 | $0.0003500 |
| 2021-11-16 | $0.0003540 | $0.0003410 | $0.0003540 | $0.0003280 |
| 2021-11-17 | $0.0003410 | $0.0003180 | $0.0003460 | $0.0003160 |
| 2021-11-18 | $0.0003180 | $0.0003100 | $0.0003260 | $0.0003070 |
| 2021-11-19 | $0.0003100 | $0.0003320 | $0.0003340 | $0.0003000 |
| 2021-11-20 | $0.0003320 | $0.0003380 | $0.0003500 | $0.0003120 |
| 2021-11-21 | $0.0003380 | $0.0003340 | $0.0003500 | $0.0003200 |
| 2021-11-22 | $0.0003340 | $0.0003130 | $0.0003340 | $0.0003090 |
| 2021-11-23 | $0.0003130 | $0.0003330 | $0.0003390 | $0.0003130 |
| 2021-11-24 | $0.0003330 | $0.0003320 | $0.0003420 | $0.0003250 |
| 2021-11-25 | $0.0003320 | $0.0003410 | $0.0003480 | $0.0003260 |
| 2021-11-26 | $0.0003410 | $0.0003390 | $0.0003550 | $0.0003070 |
| 2021-11-27 | $0.0003390 | $0.0003200 | $0.0003400 | $0.0003110 |
| 2021-11-28 | $0.0003200 | $0.0003260 | $0.0004200 | $0.0003050 |
| 2021-11-29 | $0.0003260 | $0.0003210 | $0.0003330 | $0.0003120 |
| 2021-11-30 | $0.0003210 | $0.0003200 | $0.0003300 | $0.0003100 |
| 2021-12-01 | $0.0003200 | $0.0003120 | $0.0003270 | $0.0003080 |
| 2021-12-02 | $0.0003120 | $0.0003120 | $0.0003190 | $0.0003010 |
| 2021-12-03 | $0.0003120 | $0.0003140 | $0.0003240 | $0.0003000 |
| 2021-12-04 | $0.0003140 | $0.0002690 | $0.0003140 | $0.0002650 |
| 2021-12-05 | $0.0002690 | $0.0003010 | $0.0003150 | $0.0002690 |
| 2021-12-06 | $0.0003010 | $0.0002830 | $0.0003010 | $0.0002700 |
| 2021-12-07 | $0.0002830 | $0.0002910 | $0.0003140 | $0.0002760 |
| 2021-12-08 | $0.0002910 | $0.0002940 | $0.0002960 | $0.0002740 |
| 2021-12-09 | $0.0002940 | $0.0002760 | $0.0002950 | $0.0002710 |
| 2021-12-10 | $0.0002760 | $0.0002660 | $0.0002820 | $0.0002610 |
| 2021-12-11 | $0.0002660 | $0.0002750 | $0.0002900 | $0.0002600 |
| 2021-12-12 | $0.0002750 | $0.0002800 | $0.0002850 | $0.0002660 |
| 2021-12-13 | $0.0002800 | $0.0002670 | $0.0003540 | $0.0002610 |
| 2021-12-14 | $0.0002670 | $0.0002660 | $0.0002700 | $0.0002600 |
| 2021-12-15 | $0.0002660 | $0.0002660 | $0.0002730 | $0.0002600 |
| 2021-12-16 | $0.0002660 | $0.0002640 | $0.0002710 | $0.0002640 |
| 2021-12-17 | $0.0002640 | $0.0002660 | $0.0002780 | $0.0002640 |
| 2021-12-18 | $0.0002660 | $0.0002700 | $0.0002770 | $0.0002620 |
| 2021-12-19 | $0.0002700 | $0.0002690 | $0.0002880 | $0.0002670 |
| 2021-12-20 | $0.0002690 | $0.0002680 | $0.0002750 | $0.0002620 |
| 2021-12-21 | $0.0002680 | $0.0002650 | $0.0002700 | $0.0002630 |
| 2021-12-22 | $0.0002650 | $0.0002640 | $0.0002730 | $0.0002630 |
| 2021-12-23 | $0.0002640 | $0.0002660 | $0.0002710 | $0.0002620 |
| 2021-12-24 | $0.0002660 | $0.0002680 | $0.0002770 | $0.0002640 |
| 2021-12-25 | $0.0002680 | $0.0002710 | $0.0002730 | $0.0002650 |
| 2021-12-26 | $0.0002710 | $0.0002660 | $0.0002710 | $0.0002620 |
| 2021-12-27 | $0.0002660 | $0.0002680 | $0.0002730 | $0.0002620 |
| 2021-12-28 | $0.0002680 | $0.0002670 | $0.0002690 | $0.0002630 |
| 2021-12-29 | $0.0002670 | $0.0002820 | $0.0002880 | $0.0002620 |
| 2021-12-30 | $0.0002820 | $0.0002710 | $0.0002840 | $0.0002650 |
| 2021-12-31 | $0.0002710 | $0.0002790 | $0.0002860 | $0.0002640 |
| 2022-01-01 | $0.0002790 | $0.0002740 | $0.0002810 | $0.0002670 |
| 2022-01-02 | $0.0002740 | $0.0002730 | $0.0002800 | $0.0002700 |
| 2022-01-03 | $0.0002730 | $0.0002700 | $0.0002760 | $0.0002650 |
| 2022-01-04 | $0.0002700 | $0.0002630 | $0.0002730 | $0.0002620 |
| 2022-01-05 | $0.0002630 | $0.0002490 | $0.0002680 | $0.0002440 |
| 2022-01-06 | $0.0002490 | $0.0002350 | $0.0002490 | $0.0002260 |
| 2022-01-07 | $0.0002350 | $0.0002160 | $0.0002350 | $0.0002160 |
| 2022-01-08 | $0.0002160 | $0.0002020 | $0.0002230 | $0.0002020 |
| 2022-01-09 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002020 |
| 2022-01-10 | $0.0002120 | $0.0001910 | $0.0002130 | $0.0001860 |
| 2022-01-11 | $0.0001910 | $0.0002040 | $0.0002110 | $0.0001860 |
| 2022-01-12 | $0.0002040 | $0.0002040 | $0.0002190 | $0.0001990 |
| 2022-01-13 | $0.0002040 | $0.0002010 | $0.0002060 | $0.0001950 |
| 2022-01-14 | $0.0002010 | $0.0002050 | $0.0002060 | $0.0001960 |
| 2022-01-15 | $0.0002050 | $0.0002120 | $0.0002190 | $0.0002030 |
| 2022-01-16 | $0.0002120 | $0.0002300 | $0.0002970 | $0.0002050 |
| 2022-01-17 | $0.0002300 | $0.0002090 | $0.0002310 | $0.0002060 |
| 2022-01-18 | $0.0002090 | $0.0002060 | $0.0002110 | $0.0002020 |
| 2022-01-19 | $0.0002060 | $0.0002030 | $0.0002100 | $0.0002010 |
| 2022-01-20 | $0.0002030 | $0.0002020 | $0.0002120 | $0.0001980 |
| 2022-01-21 | $0.0002020 | $0.0001880 | $0.0002030 | $0.0001870 |
| 2022-01-22 | $0.0001880 | $0.0001610 | $0.0001880 | $0.0001590 |
| 2022-01-23 | $0.0001610 | $0.0001660 | $0.0001700 | $0.0001600 |
| 2022-01-24 | $0.0001660 | $0.0001630 | $0.0001660 | $0.0001580 |
| 2022-01-25 | $0.0001630 | $0.0001660 | $0.0001670 | $0.0001570 |
| 2022-01-26 | $0.0001660 | $0.0001660 | $0.0001690 | $0.0001630 |
| 2022-01-27 | $0.0001660 | $0.0001560 | $0.0001660 | $0.0001540 |
| 2022-01-28 | $0.0001560 | $0.0001660 | $0.0001670 | $0.0001560 |
| 2022-01-29 | $0.0001660 | $0.0001670 | $0.0001710 | $0.0001600 |
| 2022-01-30 | $0.0001670 | $0.0001630 | $0.0001680 | $0.0001630 |
| 2022-01-31 | $0.0001630 | $0.0001600 | $0.0001660 | $0.0001570 |
| 2022-02-01 | $0.0001600 | $0.0001950 | $0.0002220 | $0.0001600 |
| 2022-02-02 | $0.0001950 | $0.0001820 | $0.0001970 | $0.0001790 |
| 2022-02-03 | $0.0001820 | $0.0001880 | $0.0001970 | $0.0001800 |
| 2022-02-04 | $0.0001880 | $0.0001870 | $0.0001950 | $0.0001810 |
| 2022-02-05 | $0.0001870 | $0.0001840 | $0.0001920 | $0.0001820 |
| 2022-02-06 | $0.0001840 | $0.0001850 | $0.0001860 | $0.0001780 |
| 2022-02-07 | $0.0001850 | $0.0001870 | $0.0002050 | $0.0001820 |
| 2022-02-08 | $0.0001870 | $0.0001880 | $0.0002060 | $0.0001820 |
| 2022-02-09 | $0.0001880 | $0.0001840 | $0.0001930 | $0.0001750 |
| 2022-02-10 | $0.0001840 | $0.0001830 | $0.0002020 | $0.0001820 |
| 2022-02-11 | $0.0001830 | $0.0001760 | $0.0001890 | $0.0001760 |
| 2022-02-12 | $0.0001760 | $0.0002040 | $0.0002540 | $0.0001700 |
| 2022-02-13 | $0.0002040 | $0.0001980 | $0.0004000 | $0.0001930 |
| 2022-02-14 | $0.0001980 | $0.0002020 | $0.0002460 | $0.0001950 |
| 2022-02-15 | $0.0002020 | $0.0002010 | $0.0002100 | $0.0001960 |
| 2022-02-16 | $0.0002010 | $0.0001880 | $0.0002030 | $0.0001840 |
| 2022-02-17 | $0.0001880 | $0.0001700 | $0.0001910 | $0.0001690 |
| 2022-02-18 | $0.0001700 | $0.0001750 | $0.0001840 | $0.0001650 |
| 2022-02-19 | $0.0001750 | $0.0001780 | $0.0001890 | $0.0001650 |
| 2022-02-20 | $0.0001780 | $0.0001770 | $0.0002260 | $0.0001700 |
| 2022-02-21 | $0.0001770 | $0.0001640 | $0.0001810 | $0.0001600 |
| 2022-02-22 | $0.0001640 | $0.0001680 | $0.0001710 | $0.0001600 |
| 2022-02-23 | $0.0001680 | $0.0001620 | $0.0001960 | $0.0001610 |
| 2022-02-24 | $0.0001620 | $0.0001570 | $0.0001650 | $0.0001500 |
| 2022-02-25 | $0.0001570 | $0.0001610 | $0.0001620 | $0.0001560 |
| 2022-02-26 | $0.0001610 | $0.0001730 | $0.0001790 | $0.0001580 |
| 2022-02-27 | $0.0001730 | $0.0001620 | $0.0001860 | $0.0001600 |
| 2022-02-28 | $0.0001620 | $0.0001700 | $0.0001760 | $0.0001590 |
| 2022-03-01 | $0.0001700 | $0.0001710 | $0.0001720 | $0.0001650 |
| 2022-03-02 | $0.5001000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-03-03 | $0.0001710 | $0.0001680 | $0.0001800 | $0.0001670 |
| 2022-03-04 | $0.0001680 | $0.0001610 | $0.0001680 | $0.0001600 |
| 2022-03-05 | $0.0001610 | $0.0001570 | $0.0001630 | $0.0001560 |
| 2022-03-06 | $0.0001570 | $0.0001620 | $0.0001660 | $0.0001540 |
| 2022-03-07 | $0.0001620 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2022-03-08 | $0.0001580 | $0.0001540 | $0.0001610 | $0.0001520 |
| 2022-03-09 | $0.0001540 | $0.0001600 | $0.0001630 | $0.0001540 |
| 2022-03-10 | $0.0001600 | $0.0001560 | $0.0001600 | $0.0001540 |
| 2022-03-11 | $0.0001560 | $0.0001580 | $0.0001690 | $0.0001550 |
| 2022-03-12 | $0.0001580 | $0.0002040 | $0.0002450 | $0.0001580 |
| 2022-03-13 | $0.0002040 | $0.0001820 | $0.0002200 | $0.0001670 |
| 2022-03-14 | $0.4228000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2022-03-15 | $0.4354000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-16 | $0.4401000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2022-03-17 | $0.4662000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2022-03-18 | $0.4729000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2022-03-19 | $0.4941000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-03-20 | $0.4960000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2022-03-21 | $0.4807000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2022-03-22 | $0.0001820 | $0.0001760 | $0.0001820 | $0.0001750 |
| 2022-03-23 | $0.0001760 | $0.0001760 | $0.0001850 | $0.0001740 |
| 2022-03-24 | $0.0001760 | $0.0002000 | $0.0002900 | $0.0001750 |
| 2022-03-25 | $0.0002000 | $0.0001970 | $0.0002100 | $0.0001910 |
| 2022-03-26 | $0.0001970 | $0.0001970 | $0.0002060 | $0.0001930 |
| 2022-03-27 | $0.0001970 | $0.0002030 | $0.0002070 | $0.0001950 |
| 2022-03-28 | $0.0002030 | $0.0002090 | $0.0002250 | $0.0002000 |
| 2022-03-29 | $0.0002090 | $0.0002080 | $0.0002140 | $0.0002050 |
| 2022-03-30 | $0.0002080 | $0.0002030 | $0.0002110 | $0.0001980 |
| 2022-03-31 | $0.0002030 | $0.0002030 | $0.0002220 | $0.0002000 |
| 2022-04-01 | $0.0002030 | $0.0001990 | $0.0002080 | $0.0001920 |
| 2022-04-02 | $0.0001990 | $0.0002010 | $0.0002070 | $0.0001970 |
| 2022-04-03 | $0.0002010 | $0.0002320 | $0.0003450 | $0.0001980 |
| 2022-04-04 | $0.0002320 | $0.0002380 | $0.0003390 | $0.0002220 |
| 2022-04-05 | $0.0002380 | $0.0002260 | $0.0002460 | $0.0002220 |
| 2022-04-06 | $0.0002260 | $0.0002300 | $0.0002430 | $0.0002180 |
| 2022-04-07 | $0.0002300 | $0.0002200 | $0.0002300 | $0.0002160 |
| 2022-04-08 | $0.0002200 | $0.0002190 | $0.0002390 | $0.0002180 |
| 2022-04-09 | $0.0002190 | $0.0002310 | $0.0002350 | $0.0002130 |
| 2022-04-10 | $0.0002310 | $0.0002200 | $0.0002430 | $0.0002090 |
| 2022-04-11 | $0.0002200 | $0.0002160 | $0.0002350 | $0.0002060 |
| 2022-04-12 | $0.0002160 | $0.0002150 | $0.0002220 | $0.0002120 |
| 2022-04-13 | $0.0002150 | $0.0002200 | $0.0002240 | $0.0002130 |
| 2022-04-14 | $0.0002200 | $0.0002170 | $0.0002450 | $0.0002100 |
| 2022-04-15 | $0.0002170 | $0.0002150 | $0.0002230 | $0.0002110 |
| 2022-04-16 | $0.0002150 | $0.0002150 | $0.0002300 | $0.0002100 |
| 2022-04-17 | $0.0002150 | $0.0002120 | $0.0002180 | $0.0002110 |
| 2022-04-18 | $0.0002120 | $0.0001960 | $0.0002150 | $0.0001880 |
| 2022-04-19 | $0.0001960 | $0.0002000 | $0.0002090 | $0.0001950 |
| 2022-04-20 | $0.0002000 | $0.0002020 | $0.0002040 | $0.0001990 |
| 2022-04-21 | $0.0002020 | $0.0001960 | $0.0002030 | $0.0001960 |
| 2022-04-22 | $0.0001960 | $0.0001850 | $0.0001960 | $0.0001750 |
| 2022-04-23 | $0.0001850 | $0.0001840 | $0.0002000 | $0.0001780 |
| 2022-04-24 | $0.0001840 | $0.0001780 | $0.0001840 | $0.0001750 |
| 2022-04-25 | $0.0001780 | $0.0001700 | $0.0001780 | $0.0001640 |
| 2022-04-26 | $0.0001700 | $0.0001650 | $0.0001740 | $0.0001650 |
| 2022-04-27 | $0.0001650 | $0.0001670 | $0.0001710 | $0.0001650 |
| 2022-04-28 | $0.0001670 | $0.0001640 | $0.0001690 | $0.0001600 |
| 2022-04-29 | $0.0001640 | $0.0001590 | $0.0001650 | $0.0001590 |
| 2022-04-30 | $0.0001590 | $0.0001560 | $0.0001640 | $0.0001560 |
| 2022-05-01 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001550 |
| 2022-05-02 | $0.0001640 | $0.0001610 | $0.0001690 | $0.0001580 |
| 2022-05-03 | $0.0001610 | $0.0001580 | $0.0001640 | $0.0001570 |
| 2022-05-04 | $0.0001580 | $0.0001690 | $0.0001730 | $0.0001580 |
| 2022-05-05 | $0.0001690 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2022-05-06 | $0.0001540 | $0.0001570 | $0.0001600 | $0.0001500 |
| 2022-05-07 | $0.0001570 | $0.0001540 | $0.0001580 | $0.0001520 |
| 2022-05-08 | $0.0001540 | $0.0001450 | $0.0001540 | $0.0001450 |
| 2022-05-09 | $0.0001450 | $0.0001300 | $0.0001530 | $0.0001300 |
| 2022-05-10 | $0.0001300 | $0.0001210 | $0.0001310 | $0.0001140 |
| 2022-05-11 | $0.0001210 | $0.0000700 | $0.0001250 | $0.0000700 |
| 2022-05-12 | $0.0000700 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2022-05-13 | $0.0000550 | $0.0000750 | $0.0000840 | $0.0000550 |
| 2022-05-14 | $0.0000750 | $0.0000680 | $0.0000800 | $0.0000600 |
| 2022-05-15 | $0.0000680 | $0.0000800 | $0.0000800 | $0.0000670 |
| 2022-05-16 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000650 |
| 2022-05-17 | $0.0000700 | $0.0001090 | $0.0001290 | $0.0000690 |
| 2022-05-18 | $0.0001090 | $0.0000960 | $0.0001150 | $0.0000910 |
| 2022-05-19 | $0.0000960 | $0.0000870 | $0.0001130 | $0.0000860 |
| 2022-05-20 | $0.0000870 | $0.0000990 | $0.0001570 | $0.0000810 |
| 2022-05-21 | $0.0000990 | $0.0000960 | $0.0001170 | $0.0000900 |
| 2022-05-22 | $0.0000960 | $0.0000950 | $0.0001090 | $0.0000900 |
| 2022-05-23 | $0.0000950 | $0.0000940 | $0.0001040 | $0.0000900 |
| 2022-05-24 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000830 |
| 2022-05-25 | $0.0000910 | $0.0000920 | $0.0000960 | $0.0000880 |
| 2022-05-26 | $0.0000920 | $0.0000910 | $0.0001100 | $0.0000840 |
| 2022-05-27 | $0.0000910 | $0.0000950 | $0.0001280 | $0.0000870 |
| 2022-05-28 | $0.0000950 | $0.0000920 | $0.0000970 | $0.0000900 |
| 2022-05-29 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000870 |
| 2022-05-30 | $0.0000910 | $0.0000950 | $0.0000970 | $0.0000890 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0001500 | $0.0000900 |
| 2022-06-01 | $0.0000950 | $0.0000930 | $0.0000980 | $0.0000910 |
| 2022-06-02 | $0.0000930 | $0.0000970 | $0.0001100 | $0.0000900 |
| 2022-06-03 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000910 |
| 2022-06-04 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000910 |
| 2022-06-05 | $0.0000950 | $0.0000950 | $0.0001030 | $0.0000920 |
| 2022-06-06 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000920 |
| 2022-06-07 | $0.0000940 | $0.0000850 | $0.0000960 | $0.0000820 |
| 2022-06-08 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000780 |
| 2022-06-09 | $0.0000790 | $0.0000800 | $0.0000940 | $0.0000750 |
| 2022-06-10 | $0.3661000 | $0.4101000 | $0.3672000 | $0.3578000 |
市场
EncrypGen Crypto Market
| 对 | 交换 |
|---|---|
| DNA/USDT | bibox |
| DNA/BTC | biki |
| DNA/USDT | biki |
| DNA/BTC | bittrex |
| DNA/USDT | bittrex |
| DNA/USDT | bitz |
| DNA/BTC | bleutrade |
| DNA/BTC | btcalpha |
| DNA/BTC | cryptopia |
| DNA/DOGE | cryptopia |
| DNA/LTC | cryptopia |
| DNA/ETH | etherdelta |
| DNA/ETH | ethermium |
| DNA/BTC | hitbtc |
| DNA/ETH | idex |
| DNA/BTC | kucoin |
| DNA/ETH | kucoin |
| DNA/BTC | okex |
| DNA/ETH | okex |
| DNA/USDT | okex |
| DNA/BTC | rightbtc |
| DNA/ETH | rightbtc |
| DNA/USDT | rightbtc |
| DNA/QC | zb |
| DNA/USDT | zb |
Description
EncrypGen Crypto ICO Description
EncrypGen provides next-generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
技术
EncrypGen Crypto Technology
Sorry, detailed technology about EncrypGen is not currently available
特征
EncrypGen Crypto Features
Sorry, detailed features about EncrypGen is not currently available
ICO Status
EncrypGen ICO Details
ICO 状态
Finished
令牌供应
100000000
开始日期
2017-06-01
结束日期
2017-07-18
募集资金 (BTC)
166.8 BTC; 3,314 ETH; 24 DASH; 101.4 LTC; 191 ETC
募集资金 (USD)
1294900
开始价格 (USD)
0.0000166666667
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
U.S.A
法律顾问
N/A
白皮书
EncrypGen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
The DNA Initial Coin Offering started on the first of June at midnight UTC and will last until the 18th of July or until the 1000 BTC hardcap is reached, whichever happens first. 80% of the total 100 million DNA supply will be available. 10% will go to the founding team, 5% will be reserved for bonuses while another 5% will be used for marketing by the company. Users can invest with Bitcoin, Ether, Ether Classic, Litecoin and Dash.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约